Garmin International 2013-03-26T18:50:55Z 16/03/13 09:46:36 DarkGray 119.859375 122.71484375 121.51953125 120.453125 120.01171875 121.05078125 121.83984375 121.90234375 121.03125 120.72265625 120.57421875 120.18359375 120.0390625 119.6875 120.70703125 123.921875 119.70703125 118.94140625 118.640625 117 127.4000244140625 2013-03-16T09:02:29Z 7 127 2013-03-16T09:02:30Z 7 126.5999755859375 2013-03-16T09:02:31Z 6 126.20001220703125 2013-03-16T09:02:32Z 6 125.79998779296875 2013-03-16T09:02:33Z 6 125.79998779296875 2013-03-16T09:02:38Z 6 125.79998779296875 2013-03-16T09:02:44Z 6 125.79998779296875 2013-03-16T09:02:48Z 6 125.79998779296875 2013-03-16T09:02:50Z 6 125.79998779296875 2013-03-16T09:02:56Z 6 125.79998779296875 2013-03-16T09:03:00Z 6 125.79998779296875 2013-03-16T09:03:02Z 6 125.79998779296875 2013-03-16T09:03:10Z 6 125.79998779296875 2013-03-16T09:03:19Z 6 125.79998779296875 2013-03-16T09:03:28Z 6 125.79998779296875 2013-03-16T09:03:37Z 6 125.79998779296875 2013-03-16T09:03:46Z 6 125.79998779296875 2013-03-16T09:03:53Z 6 125.79998779296875 2013-03-16T09:03:54Z 6 125.79998779296875 2013-03-16T09:03:56Z 6 125.79998779296875 2013-03-16T09:04:00Z 6 125.79998779296875 2013-03-16T09:04:06Z 6 125.79998779296875 2013-03-16T09:04:07Z 6 125.79998779296875 2013-03-16T09:04:11Z 6 125.79998779296875 2013-03-16T09:04:12Z 6 125.79998779296875 2013-03-16T09:04:16Z 6 125.79998779296875 2013-03-16T09:04:23Z 6 125.79998779296875 2013-03-16T09:04:30Z 6 125.79998779296875 2013-03-16T09:04:36Z 6 125.79998779296875 2013-03-16T09:04:43Z 6 125.79998779296875 2013-03-16T09:04:50Z 6 125.79998779296875 2013-03-16T09:04:58Z 6 125.79998779296875 2013-03-16T09:05:05Z 6 125.79998779296875 2013-03-16T09:05:11Z 6 125.79998779296875 2013-03-16T09:05:19Z 6 125.79998779296875 2013-03-16T09:05:20Z 6 125.79998779296875 2013-03-16T09:05:28Z 6 125.79998779296875 2013-03-16T09:05:30Z 6 125.79998779296875 2013-03-16T09:05:38Z 6 125.79998779296875 2013-03-16T09:05:41Z 6 125.79998779296875 2013-03-16T09:05:49Z 6 125.79998779296875 2013-03-16T09:05:50Z 6 125.79998779296875 2013-03-16T09:05:58Z 6 125.79998779296875 2013-03-16T09:06:06Z 6 125.79998779296875 2013-03-16T09:06:07Z 6 125.79998779296875 2013-03-16T09:06:15Z 6 125.79998779296875 2013-03-16T09:06:20Z 6 125.79998779296875 2013-03-16T09:06:23Z 6 125.79998779296875 2013-03-16T09:06:31Z 6 125.79998779296875 2013-03-16T09:06:40Z 6 125.79998779296875 2013-03-16T09:06:47Z 6 125.79998779296875 2013-03-16T09:06:54Z 6 125.79998779296875 2013-03-16T09:06:59Z 6 126.4000244140625 2013-03-16T09:07:02Z 6 126.79998779296875 2013-03-16T09:07:03Z 6 127.20001220703125 2013-03-16T09:07:04Z 6 127.5999755859375 2013-03-16T09:07:05Z 6 128.20001220703125 2013-03-16T09:07:06Z 6 128.20001220703125 2013-03-16T09:07:12Z 6 128.20001220703125 2013-03-16T09:07:19Z 6 128.20001220703125 2013-03-16T09:07:27Z 6 128.20001220703125 2013-03-16T09:07:36Z 6 128.20001220703125 2013-03-16T09:07:43Z 6 128.20001220703125 2013-03-16T09:07:50Z 6 128.20001220703125 2013-03-16T09:07:55Z 6 128.20001220703125 2013-03-16T09:07:56Z 6 128.5999755859375 2013-03-16T09:07:57Z 6 129 2013-03-16T09:07:58Z 6 129.4000244140625 2013-03-16T09:07:59Z 6 129.79998779296875 2013-03-16T09:08:00Z 6 130.20001220703125 2013-03-16T09:08:01Z 6 130.20001220703125 2013-03-16T09:08:02Z 6 130.20001220703125 2013-03-16T09:08:10Z 6 130.20001220703125 2013-03-16T09:08:16Z 6 130.20001220703125 2013-03-16T09:08:23Z 6 130.20001220703125 2013-03-16T09:08:31Z 6 130.20001220703125 2013-03-16T09:08:33Z 6 130.20001220703125 2013-03-16T09:08:42Z 6 130.20001220703125 2013-03-16T09:08:45Z 6 130.20001220703125 2013-03-16T09:08:52Z 6 130.5999755859375 2013-03-16T09:08:53Z 6 131.20001220703125 2013-03-16T09:08:54Z 6 131.5999755859375 2013-03-16T09:08:55Z 6 132 2013-03-16T09:08:56Z 6 132.4000244140625 2013-03-16T09:08:57Z 6 132.4000244140625 2013-03-16T09:08:58Z 6 132.4000244140625 2013-03-16T09:09:05Z 6 132.4000244140625 2013-03-16T09:09:11Z 6 132.4000244140625 2013-03-16T09:09:18Z 6 132.4000244140625 2013-03-16T09:09:25Z 6 132.4000244140625 2013-03-16T09:09:33Z 6 132.4000244140625 2013-03-16T09:09:35Z 6 132.4000244140625 2013-03-16T09:09:42Z 6 132.79998779296875 2013-03-16T09:09:43Z 6 133.20001220703125 2013-03-16T09:09:44Z 6 133.5999755859375 2013-03-16T09:09:45Z 6 134 2013-03-16T09:09:46Z 6 134.4000244140625 2013-03-16T09:09:47Z 6 134.4000244140625 2013-03-16T09:09:50Z 6 134.4000244140625 2013-03-16T09:09:56Z 6 134.4000244140625 2013-03-16T09:10:05Z 6 134.4000244140625 2013-03-16T09:10:13Z 6 134.4000244140625 2013-03-16T09:10:22Z 6 134.4000244140625 2013-03-16T09:10:29Z 6 134.4000244140625 2013-03-16T09:10:38Z 6 134.4000244140625 2013-03-16T09:10:46Z 6 134.4000244140625 2013-03-16T09:10:54Z 6 134.4000244140625 2013-03-16T09:11:01Z 6 134.4000244140625 2013-03-16T09:11:08Z 6 134.4000244140625 2013-03-16T09:11:17Z 6 134.4000244140625 2013-03-16T09:11:18Z 6 134.4000244140625 2013-03-16T09:11:28Z 6 134.4000244140625 2013-03-16T09:11:29Z 6 134.4000244140625 2013-03-16T09:11:38Z 6 134.4000244140625 2013-03-16T09:11:47Z 6 134.79998779296875 2013-03-16T09:11:51Z 6 135.5999755859375 2013-03-16T09:11:52Z 6 136.20001220703125 2013-03-16T09:11:53Z 6 136.5999755859375 2013-03-16T09:11:54Z 6 136.5999755859375 2013-03-16T09:12:02Z 6 136.5999755859375 2013-03-16T09:12:09Z 6 137 2013-03-16T09:12:11Z 6 137.4000244140625 2013-03-16T09:12:12Z 6 138 2013-03-16T09:12:13Z 6 138.4000244140625 2013-03-16T09:12:14Z 6 138.79998779296875 2013-03-16T09:12:15Z 6 138.79998779296875 2013-03-16T09:12:16Z 6 138.79998779296875 2013-03-16T09:12:23Z 6 138.79998779296875 2013-03-16T09:12:31Z 6 138.79998779296875 2013-03-16T09:12:40Z 6 139.20001220703125 2013-03-16T09:12:41Z 6 140 2013-03-16T09:12:42Z 6 140.4000244140625 2013-03-16T09:12:43Z 6 140.79998779296875 2013-03-16T09:12:44Z 6 140.79998779296875 2013-03-16T09:12:50Z 6 140.79998779296875 2013-03-16T09:12:59Z 6 140.79998779296875 2013-03-16T09:13:00Z 6 141.20001220703125 2013-03-16T09:13:02Z 6 141.5999755859375 2013-03-16T09:13:03Z 6 142 2013-03-16T09:13:04Z 6 142.4000244140625 2013-03-16T09:13:05Z 6 142.79998779296875 2013-03-16T09:13:06Z 6 142.79998779296875 2013-03-16T09:13:11Z 6 143.20001220703125 2013-03-16T09:13:17Z 6 143.5999755859375 2013-03-16T09:13:18Z 6 144 2013-03-16T09:13:19Z 6 144.4000244140625 2013-03-16T09:13:20Z 6 144.79998779296875 2013-03-16T09:13:21Z 6 144.79998779296875 2013-03-16T09:13:27Z 6 144.79998779296875 2013-03-16T09:13:34Z 6 144.79998779296875 2013-03-16T09:13:43Z 6 144.79998779296875 2013-03-16T09:13:52Z 6 145.20001220703125 2013-03-16T09:13:56Z 6 145.79998779296875 2013-03-16T09:13:57Z 6 146.20001220703125 2013-03-16T09:13:58Z 6 146.5999755859375 2013-03-16T09:13:59Z 6 147 2013-03-16T09:14:00Z 6 147 2013-03-16T09:14:08Z 6 147 2013-03-16T09:14:17Z 6 147.5999755859375 2013-03-16T09:14:19Z 6 148 2013-03-16T09:14:20Z 6 148.79998779296875 2013-03-16T09:14:21Z 6 149.20001220703125 2013-03-16T09:14:22Z 6 149.20001220703125 2013-03-16T09:14:27Z 6 149.20001220703125 2013-03-16T09:14:36Z 6 149.79998779296875 2013-03-16T09:14:37Z 6 150.20001220703125 2013-03-16T09:14:38Z 6 150.5999755859375 2013-03-16T09:14:39Z 6 151 2013-03-16T09:14:40Z 6 151.4000244140625 2013-03-16T09:14:41Z 6 151.4000244140625 2013-03-16T09:14:46Z 6 151.4000244140625 2013-03-16T09:14:54Z 6 151.4000244140625 2013-03-16T09:15:03Z 6 151.4000244140625 2013-03-16T09:15:04Z 6 151.4000244140625 2013-03-16T09:15:11Z 6 151.4000244140625 2013-03-16T09:15:17Z 6 151.4000244140625 2013-03-16T09:15:25Z 6 151.4000244140625 2013-03-16T09:15:32Z 6 151.4000244140625 2013-03-16T09:15:38Z 6 151.4000244140625 2013-03-16T09:15:44Z 6 151.4000244140625 2013-03-16T09:15:52Z 6 151.79998779296875 2013-03-16T09:15:58Z 6 152.79998779296875 2013-03-16T09:15:59Z 6 153.20001220703125 2013-03-16T09:16:00Z 6 153.5999755859375 2013-03-16T09:16:01Z 6 153.5999755859375 2013-03-16T09:16:09Z 6 153.5999755859375 2013-03-16T09:16:17Z 6 153.5999755859375 2013-03-16T09:16:25Z 6 153.5999755859375 2013-03-16T09:16:32Z 6 153.5999755859375 2013-03-16T09:16:40Z 6 153.5999755859375 2013-03-16T09:16:47Z 6 153.5999755859375 2013-03-16T09:16:56Z 6 153.5999755859375 2013-03-16T09:16:57Z 6 153.5999755859375 2013-03-16T09:17:05Z 6 153.5999755859375 2013-03-16T09:17:13Z 6 153.5999755859375 2013-03-16T09:17:19Z 6 153.5999755859375 2013-03-16T09:17:21Z 6 153.5999755859375 2013-03-16T09:17:24Z 6 153.5999755859375 2013-03-16T09:17:33Z 6 153.5999755859375 2013-03-16T09:17:42Z 7 153.5999755859375 2013-03-16T09:17:51Z 7 153.5999755859375 2013-03-16T09:18:00Z 7 153.5999755859375 2013-03-16T09:18:02Z 7 154 2013-03-16T09:18:06Z 7 154.4000244140625 2013-03-16T09:18:07Z 7 155 2013-03-16T09:18:08Z 7 155.4000244140625 2013-03-16T09:18:09Z 7 155.79998779296875 2013-03-16T09:18:10Z 7 155.79998779296875 2013-03-16T09:18:19Z 7 155.79998779296875 2013-03-16T09:18:28Z 7 155.79998779296875 2013-03-16T09:18:35Z 7 155.79998779296875 2013-03-16T09:18:43Z 7 156.20001220703125 2013-03-16T09:18:45Z 7 156.5999755859375 2013-03-16T09:18:46Z 7 157 2013-03-16T09:18:47Z 7 157.4000244140625 2013-03-16T09:18:48Z 7 157.79998779296875 2013-03-16T09:18:49Z 7 157.79998779296875 2013-03-16T09:18:50Z 7 157.79998779296875 2013-03-16T09:18:57Z 7 157.79998779296875 2013-03-16T09:19:05Z 7 157.79998779296875 2013-03-16T09:19:13Z 7 157.79998779296875 2013-03-16T09:19:20Z 7 158.4000244140625 2013-03-16T09:19:25Z 7 158.79998779296875 2013-03-16T09:19:26Z 7 159.20001220703125 2013-03-16T09:19:27Z 7 159.5999755859375 2013-03-16T09:19:28Z 7 160.20001220703125 2013-03-16T09:19:29Z 7 160.20001220703125 2013-03-16T09:19:34Z 7 160.20001220703125 2013-03-16T09:19:42Z 7 160.20001220703125 2013-03-16T09:19:47Z 7 160.5999755859375 2013-03-16T09:19:53Z 7 161 2013-03-16T09:19:54Z 7 161.4000244140625 2013-03-16T09:19:55Z 7 161.79998779296875 2013-03-16T09:19:56Z 7 162.20001220703125 2013-03-16T09:19:57Z 7 162.20001220703125 2013-03-16T09:20:02Z 7 162.20001220703125 2013-03-16T09:20:11Z 7 162.20001220703125 2013-03-16T09:20:19Z 7 162.20001220703125 2013-03-16T09:20:27Z 7 162.20001220703125 2013-03-16T09:20:34Z 7 162.5999755859375 2013-03-16T09:20:42Z 7 163 2013-03-16T09:20:43Z 7 163.4000244140625 2013-03-16T09:20:44Z 7 163.79998779296875 2013-03-16T09:20:45Z 7 164.4000244140625 2013-03-16T09:20:46Z 7 164.4000244140625 2013-03-16T09:20:52Z 7 164.4000244140625 2013-03-16T09:21:01Z 7 164.4000244140625 2013-03-16T09:21:10Z 7 164.4000244140625 2013-03-16T09:21:16Z 7 164.79998779296875 2013-03-16T09:21:23Z 7 165.20001220703125 2013-03-16T09:21:24Z 7 165.5999755859375 2013-03-16T09:21:25Z 7 166.20001220703125 2013-03-16T09:21:26Z 7 166.5999755859375 2013-03-16T09:21:27Z 7 166.5999755859375 2013-03-16T09:21:31Z 7 167 2013-03-16T09:21:40Z 7 167.4000244140625 2013-03-16T09:21:41Z 7 167.79998779296875 2013-03-16T09:21:42Z 7 168.20001220703125 2013-03-16T09:21:43Z 7 168.5999755859375 2013-03-16T09:21:44Z 7 168.5999755859375 2013-03-16T09:21:48Z 7 169 2013-03-16T09:21:57Z 7 169.5999755859375 2013-03-16T09:21:58Z 7 170 2013-03-16T09:21:59Z 7 170.4000244140625 2013-03-16T09:22:00Z 7 170.79998779296875 2013-03-16T09:22:01Z 7 171.20001220703125 2013-03-16T09:22:04Z 7 171.5999755859375 2013-03-16T09:22:05Z 7 172 2013-03-16T09:22:06Z 7 172.4000244140625 2013-03-16T09:22:07Z 7 173 2013-03-16T09:22:08Z 7 173 2013-03-16T09:22:11Z 7 173 2013-03-16T09:22:19Z 7 173.4000244140625 2013-03-16T09:22:29Z 7 173.79998779296875 2013-03-16T09:22:30Z 7 174.20001220703125 2013-03-16T09:22:31Z 7 174.5999755859375 2013-03-16T09:22:32Z 7 175 2013-03-16T09:22:33Z 7 175 2013-03-16T09:22:37Z 7 175 2013-03-16T09:22:45Z 7 175 2013-03-16T09:22:53Z 7 175 2013-03-16T09:23:02Z 7 175 2013-03-16T09:23:11Z 7 175 2013-03-16T09:23:18Z 7 175.4000244140625 2013-03-16T09:23:25Z 7 175.79998779296875 2013-03-16T09:23:26Z 7 176.20001220703125 2013-03-16T09:23:27Z 7 176.5999755859375 2013-03-16T09:23:28Z 7 177.20001220703125 2013-03-16T09:23:29Z 7 177.20001220703125 2013-03-16T09:23:34Z 7 177.20001220703125 2013-03-16T09:23:43Z 7 177.20001220703125 2013-03-16T09:23:51Z 7 177.20001220703125 2013-03-16T09:23:59Z 7 177.20001220703125 2013-03-16T09:24:07Z 7 177.20001220703125 2013-03-16T09:24:16Z 7 177.20001220703125 2013-03-16T09:24:17Z 7 177.20001220703125 2013-03-16T09:24:23Z 7 177.5999755859375 2013-03-16T09:24:24Z 7 178 2013-03-16T09:24:25Z 7 178.4000244140625 2013-03-16T09:24:26Z 7 178.79998779296875 2013-03-16T09:24:27Z 7 179.20001220703125 2013-03-16T09:24:28Z 7 179.20001220703125 2013-03-16T09:24:32Z 7 179.20001220703125 2013-03-16T09:24:41Z 7 179.20001220703125 2013-03-16T09:24:49Z 7 179.20001220703125 2013-03-16T09:24:55Z 7 179.20001220703125 2013-03-16T09:25:03Z 7 179.5999755859375 2013-03-16T09:25:06Z 7 180 2013-03-16T09:25:07Z 7 180.4000244140625 2013-03-16T09:25:08Z 7 180.79998779296875 2013-03-16T09:25:09Z 7 181.20001220703125 2013-03-16T09:25:10Z 7 181.20001220703125 2013-03-16T09:25:11Z 7 181.20001220703125 2013-03-16T09:25:17Z 7 181.20001220703125 2013-03-16T09:25:26Z 7 181.20001220703125 2013-03-16T09:25:34Z 7 181.5999755859375 2013-03-16T09:25:37Z 7 182 2013-03-16T09:25:38Z 7 182.4000244140625 2013-03-16T09:25:39Z 7 182.79998779296875 2013-03-16T09:25:40Z 7 183.4000244140625 2013-03-16T09:25:41Z 7 183.4000244140625 2013-03-16T09:25:43Z 7 183.79998779296875 2013-03-16T09:25:44Z 7 184.20001220703125 2013-03-16T09:25:45Z 7 184.5999755859375 2013-03-16T09:25:46Z 7 185 2013-03-16T09:25:47Z 7 185.4000244140625 2013-03-16T09:25:48Z 7 185.4000244140625 2013-03-16T09:25:50Z 7 185.79998779296875 2013-03-16T09:25:55Z 7 186.20001220703125 2013-03-16T09:25:56Z 7 186.79998779296875 2013-03-16T09:25:57Z 7 187.20001220703125 2013-03-16T09:25:58Z 7 187.5999755859375 2013-03-16T09:25:59Z 7 188 2013-03-16T09:26:02Z 7 188.4000244140625 2013-03-16T09:26:03Z 7 189 2013-03-16T09:26:04Z 7 189.4000244140625 2013-03-16T09:26:05Z 7 189.79998779296875 2013-03-16T09:26:06Z 7 190.20001220703125 2013-03-16T09:26:08Z 7 190.5999755859375 2013-03-16T09:26:09Z 7 191 2013-03-16T09:26:10Z 7 191.4000244140625 2013-03-16T09:26:11Z 7 191.79998779296875 2013-03-16T09:26:12Z 7 192.20001220703125 2013-03-16T09:26:13Z 7 192.5999755859375 2013-03-16T09:26:14Z 7 193.20001220703125 2013-03-16T09:26:15Z 7 194 2013-03-16T09:26:16Z 7 194 2013-03-16T09:26:18Z 7 194.4000244140625 2013-03-16T09:26:23Z 7 194.79998779296875 2013-03-16T09:26:24Z 7 195.20001220703125 2013-03-16T09:26:25Z 7 195.79998779296875 2013-03-16T09:26:26Z 7 196.20001220703125 2013-03-16T09:26:27Z 7 196.20001220703125 2013-03-16T09:26:31Z 7 196.20001220703125 2013-03-16T09:26:38Z 7 197 2013-03-16T09:26:40Z 7 197.4000244140625 2013-03-16T09:26:41Z 7 197.79998779296875 2013-03-16T09:26:42Z 7 198.20001220703125 2013-03-16T09:26:43Z 7 198.20001220703125 2013-03-16T09:26:46Z 7 198.20001220703125 2013-03-16T09:26:54Z 7 198.20001220703125 2013-03-16T09:27:03Z 7 198.20001220703125 2013-03-16T09:27:11Z 7 198.20001220703125 2013-03-16T09:27:12Z 7 198.20001220703125 2013-03-16T09:27:17Z 7 198.5999755859375 2013-03-16T09:27:23Z 7 199 2013-03-16T09:27:24Z 7 199.4000244140625 2013-03-16T09:27:25Z 7 199.79998779296875 2013-03-16T09:27:26Z 7 200.20001220703125 2013-03-16T09:27:27Z 7 200.20001220703125 2013-03-16T09:27:34Z 7 200.5999755859375 2013-03-16T09:27:35Z 7 201 2013-03-16T09:27:36Z 7 201.4000244140625 2013-03-16T09:27:37Z 7 201.79998779296875 2013-03-16T09:27:38Z 7 202.20001220703125 2013-03-16T09:27:39Z 7 202.20001220703125 2013-03-16T09:27:41Z 7 202.20001220703125 2013-03-16T09:27:49Z 7 202.20001220703125 2013-03-16T09:27:56Z 7 202.5999755859375 2013-03-16T09:28:00Z 7 203 2013-03-16T09:28:01Z 7 203.4000244140625 2013-03-16T09:28:02Z 7 203.79998779296875 2013-03-16T09:28:03Z 7 204.20001220703125 2013-03-16T09:28:04Z 7 204.20001220703125 2013-03-16T09:28:05Z 7 204.20001220703125 2013-03-16T09:28:14Z 7 204.20001220703125 2013-03-16T09:28:22Z 7 203.79998779296875 2013-03-16T09:28:29Z 7 203.4000244140625 2013-03-16T09:28:30Z 7 203 2013-03-16T09:28:31Z 7 202.5999755859375 2013-03-16T09:28:32Z 7 202.20001220703125 2013-03-16T09:28:33Z 7 202.20001220703125 2013-03-16T09:28:37Z 7 202.20001220703125 2013-03-16T09:28:45Z 7 202.20001220703125 2013-03-16T09:28:53Z 7 202.20001220703125 2013-03-16T09:29:01Z 7 202.20001220703125 2013-03-16T09:29:08Z 7 202.20001220703125 2013-03-16T09:29:14Z 7 202.20001220703125 2013-03-16T09:29:21Z 7 201.5999755859375 2013-03-16T09:29:27Z 7 201.20001220703125 2013-03-16T09:29:28Z 7 200.79998779296875 2013-03-16T09:29:29Z 7 200.4000244140625 2013-03-16T09:29:30Z 7 200 2013-03-16T09:29:31Z 7 200 2013-03-16T09:29:35Z 7 200 2013-03-16T09:29:43Z 7 200 2013-03-16T09:29:44Z 7 200 2013-03-16T09:29:50Z 7 200 2013-03-16T09:29:55Z 7 200 2013-03-16T09:29:57Z 7 200 2013-03-16T09:29:59Z 7 200 2013-03-16T09:30:06Z 7 200 2013-03-16T09:30:13Z 7 200 2013-03-16T09:30:14Z 7 200 2013-03-16T09:30:21Z 7 200 2013-03-16T09:30:27Z 7 200 2013-03-16T09:30:34Z 7 200 2013-03-16T09:30:35Z 7 200 2013-03-16T09:30:42Z 7 200 2013-03-16T09:30:49Z 7 200 2013-03-16T09:30:50Z 7 200.4000244140625 2013-03-16T09:30:51Z 7 200.79998779296875 2013-03-16T09:30:52Z 7 201.4000244140625 2013-03-16T09:30:53Z 7 201.79998779296875 2013-03-16T09:30:54Z 7 202.20001220703125 2013-03-16T09:30:55Z 7 202.20001220703125 2013-03-16T09:30:58Z 7 202.20001220703125 2013-03-16T09:31:05Z 7 202.20001220703125 2013-03-16T09:31:11Z 7 202.20001220703125 2013-03-16T09:31:20Z 7 202.20001220703125 2013-03-16T09:31:29Z 7 202.20001220703125 2013-03-16T09:31:36Z 7 202.5999755859375 2013-03-16T09:31:41Z 7 203 2013-03-16T09:31:42Z 7 203.4000244140625 2013-03-16T09:31:43Z 7 203.79998779296875 2013-03-16T09:31:44Z 7 204.20001220703125 2013-03-16T09:31:45Z 7 204.20001220703125 2013-03-16T09:31:52Z 7 204.20001220703125 2013-03-16T09:31:59Z 7 204.5999755859375 2013-03-16T09:32:03Z 7 205 2013-03-16T09:32:04Z 7 205.4000244140625 2013-03-16T09:32:05Z 7 206 2013-03-16T09:32:06Z 7 206.4000244140625 2013-03-16T09:32:07Z 7 206.4000244140625 2013-03-16T09:32:10Z 7 206.4000244140625 2013-03-16T09:32:12Z 7 206.4000244140625 2013-03-16T09:32:14Z 7 206.4000244140625 2013-03-16T09:32:19Z 7 206.4000244140625 2013-03-16T09:32:27Z 7 206.4000244140625 2013-03-16T09:32:28Z 7 206.4000244140625 2013-03-16T09:32:31Z 7 206.4000244140625 2013-03-16T09:32:34Z 7 206.4000244140625 2013-03-16T09:32:35Z 7 206.4000244140625 2013-03-16T09:32:40Z 7 206.4000244140625 2013-03-16T09:32:41Z 7 206.4000244140625 2013-03-16T09:32:46Z 7 206.4000244140625 2013-03-16T09:32:54Z 7 206.4000244140625 2013-03-16T09:33:00Z 7 206.4000244140625 2013-03-16T09:33:04Z 7 206.4000244140625 2013-03-16T09:33:06Z 7 206.4000244140625 2013-03-16T09:33:41Z 7 206.4000244140625 2013-03-16T09:33:46Z 8 206.4000244140625 2013-03-16T09:33:48Z 8 206.4000244140625 2013-03-16T09:33:51Z 8 206.4000244140625 2013-03-16T09:33:53Z 8 206.4000244140625 2013-03-16T09:33:55Z 8 206.4000244140625 2013-03-16T09:33:58Z 8 206.4000244140625 2013-03-16T09:34:00Z 8 206.4000244140625 2013-03-16T09:34:07Z 8 206.79998779296875 2013-03-16T09:34:14Z 8 207.20001220703125 2013-03-16T09:34:15Z 8 207.5999755859375 2013-03-16T09:34:16Z 8 208 2013-03-16T09:34:17Z 8 208.4000244140625 2013-03-16T09:34:18Z 8 208.4000244140625 2013-03-16T09:34:23Z 8 208.4000244140625 2013-03-16T09:34:30Z 8 208.4000244140625 2013-03-16T09:34:38Z 8 208.79998779296875 2013-03-16T09:34:41Z 8 209.20001220703125 2013-03-16T09:34:42Z 8 209.5999755859375 2013-03-16T09:34:43Z 8 210 2013-03-16T09:34:44Z 8 210.4000244140625 2013-03-16T09:34:45Z 8 210.4000244140625 2013-03-16T09:34:51Z 8 210.4000244140625 2013-03-16T09:34:54Z 8 210.4000244140625 2013-03-16T09:34:57Z 8 210.4000244140625 2013-03-16T09:35:05Z 8 210.4000244140625 2013-03-16T09:35:06Z 8 210.4000244140625 2013-03-16T09:35:13Z 8 210.4000244140625 2013-03-16T09:35:20Z 8 210.4000244140625 2013-03-16T09:35:26Z 8 210.4000244140625 2013-03-16T09:35:27Z 8 210.79998779296875 2013-03-16T09:35:30Z 8 211.20001220703125 2013-03-16T09:35:31Z 8 211.5999755859375 2013-03-16T09:35:32Z 8 212 2013-03-16T09:35:33Z 8 212.4000244140625 2013-03-16T09:35:34Z 8 212.4000244140625 2013-03-16T09:35:35Z 8 212.4000244140625 2013-03-16T09:35:42Z 8 212.79998779296875 2013-03-16T09:35:44Z 8 213.20001220703125 2013-03-16T09:35:45Z 8 213.5999755859375 2013-03-16T09:35:46Z 8 214 2013-03-16T09:35:47Z 8 214.5999755859375 2013-03-16T09:35:48Z 8 214.5999755859375 2013-03-16T09:35:50Z 8 214.5999755859375 2013-03-16T09:35:57Z 8 215 2013-03-16T09:36:01Z 8 215.4000244140625 2013-03-16T09:36:02Z 8 215.79998779296875 2013-03-16T09:36:03Z 8 216.20001220703125 2013-03-16T09:36:04Z 8 216.5999755859375 2013-03-16T09:36:05Z 8 216.5999755859375 2013-03-16T09:36:07Z 8 216.5999755859375 2013-03-16T09:36:14Z 8 216.5999755859375 2013-03-16T09:36:21Z 8 216.5999755859375 2013-03-16T09:36:24Z 8 216.5999755859375 2013-03-16T09:36:26Z 8 217 2013-03-16T09:36:28Z 8 217.4000244140625 2013-03-16T09:36:29Z 8 218 2013-03-16T09:36:30Z 8 218.4000244140625 2013-03-16T09:36:31Z 8 218.79998779296875 2013-03-16T09:36:32Z 8 218.79998779296875 2013-03-16T09:36:39Z 8 218.79998779296875 2013-03-16T09:36:41Z 8 218.79998779296875 2013-03-16T09:36:45Z 8 218.79998779296875 2013-03-16T09:36:53Z 8 218.79998779296875 2013-03-16T09:37:00Z 8 218.79998779296875 2013-03-16T09:37:06Z 8 219.4000244140625 2013-03-16T09:37:09Z 8 219.79998779296875 2013-03-16T09:37:10Z 8 220.20001220703125 2013-03-16T09:37:11Z 8 220.5999755859375 2013-03-16T09:37:12Z 8 221.20001220703125 2013-03-16T09:37:13Z 8 221.20001220703125 2013-03-16T09:37:21Z 8 221.20001220703125 2013-03-16T09:37:28Z 8 221.20001220703125 2013-03-16T09:37:32Z 8 221.5999755859375 2013-03-16T09:37:34Z 8 222 2013-03-16T09:37:35Z 8 222.4000244140625 2013-03-16T09:37:36Z 8 222.79998779296875 2013-03-16T09:37:37Z 8 223.20001220703125 2013-03-16T09:37:38Z 8 223.20001220703125 2013-03-16T09:37:41Z 8 223.20001220703125 2013-03-16T09:37:47Z 8 223.20001220703125 2013-03-16T09:37:49Z 8 223.20001220703125 2013-03-16T09:37:54Z 8 223.20001220703125 2013-03-16T09:37:55Z 8 223.20001220703125 2013-03-16T09:38:00Z 8 223.20001220703125 2013-03-16T09:38:01Z 8 223.20001220703125 2013-03-16T09:38:04Z 8 223.20001220703125 2013-03-16T09:38:07Z 8 223.20001220703125 2013-03-16T09:38:08Z 8 223.5999755859375 2013-03-16T09:38:12Z 8 224.4000244140625 2013-03-16T09:38:13Z 8 224.79998779296875 2013-03-16T09:38:14Z 8 225.20001220703125 2013-03-16T09:38:15Z 8 225.20001220703125 2013-03-16T09:38:16Z 8 225.20001220703125 2013-03-16T09:38:21Z 8 225.20001220703125 2013-03-16T09:38:22Z 8 225.20001220703125 2013-03-16T09:38:25Z 8 225.20001220703125 2013-03-16T09:38:27Z 8 225.20001220703125 2013-03-16T09:38:34Z 8 225.20001220703125 2013-03-16T09:38:42Z 8 225.20001220703125 2013-03-16T09:38:44Z 8 225.20001220703125 2013-03-16T09:38:52Z 8 225.20001220703125 2013-03-16T09:39:00Z 8 225.5999755859375 2013-03-16T09:39:02Z 8 226 2013-03-16T09:39:03Z 8 226.4000244140625 2013-03-16T09:39:04Z 8 227 2013-03-16T09:39:05Z 8 227.4000244140625 2013-03-16T09:39:06Z 8 227.4000244140625 2013-03-16T09:39:07Z 8 227.4000244140625 2013-03-16T09:39:11Z 8 227.4000244140625 2013-03-16T09:39:14Z 8 227.4000244140625 2013-03-16T09:39:22Z 8 227.4000244140625 2013-03-16T09:39:30Z 8 227.4000244140625 2013-03-16T09:39:38Z 8 227.4000244140625 2013-03-16T09:39:46Z 8 227.79998779296875 2013-03-16T09:39:50Z 8 228.5999755859375 2013-03-16T09:39:51Z 8 229 2013-03-16T09:39:52Z 8 229.4000244140625 2013-03-16T09:39:53Z 8 229.4000244140625 2013-03-16T09:39:54Z 8 229.4000244140625 2013-03-16T09:39:58Z 8 229.4000244140625 2013-03-16T09:40:06Z 8 229.4000244140625 2013-03-16T09:40:13Z 8 229.79998779296875 2013-03-16T09:40:18Z 8 230.20001220703125 2013-03-16T09:40:19Z 8 230.5999755859375 2013-03-16T09:40:20Z 8 231 2013-03-16T09:40:21Z 8 231.4000244140625 2013-03-16T09:40:22Z 8 231.4000244140625 2013-03-16T09:40:28Z 8 231.79998779296875 2013-03-16T09:40:34Z 8 232.4000244140625 2013-03-16T09:40:35Z 8 232.79998779296875 2013-03-16T09:40:36Z 8 233.20001220703125 2013-03-16T09:40:37Z 8 233.5999755859375 2013-03-16T09:40:38Z 8 233.5999755859375 2013-03-16T09:40:41Z 8 234 2013-03-16T09:40:47Z 8 234.4000244140625 2013-03-16T09:40:48Z 8 234.79998779296875 2013-03-16T09:40:49Z 8 235.20001220703125 2013-03-16T09:40:50Z 8 235.5999755859375 2013-03-16T09:40:51Z 8 235.5999755859375 2013-03-16T09:40:52Z 8 235.5999755859375 2013-03-16T09:40:55Z 8 235.5999755859375 2013-03-16T09:42:19Z 8 235.5999755859375 2013-03-16T09:42:21Z 8 235.5999755859375 2013-03-16T09:42:26Z 8 235.5999755859375 2013-03-16T09:42:29Z 8 235.5999755859375 2013-03-16T09:42:31Z 8 235.5999755859375 2013-03-16T09:42:33Z 8 235.5999755859375 2013-03-16T09:42:39Z 8 236 2013-03-16T09:42:41Z 8 236.5999755859375 2013-03-16T09:42:42Z 8 237 2013-03-16T09:42:43Z 8 237.79998779296875 2013-03-16T09:42:44Z 8 237.79998779296875 2013-03-16T09:42:45Z 8 237.79998779296875 2013-03-16T09:42:46Z 8 237.79998779296875 2013-03-16T09:42:49Z 8 237.79998779296875 2013-03-16T09:42:53Z 8 237.79998779296875 2013-03-16T09:42:58Z 8 237.79998779296875 2013-03-16T09:42:59Z 8 237.79998779296875 2013-03-16T09:43:06Z 8 237.79998779296875 2013-03-16T09:43:10Z 8 237.79998779296875 2013-03-16T09:43:11Z 8 237.79998779296875 2013-03-16T09:43:15Z 8 238.20001220703125 2013-03-16T09:43:17Z 8 238.5999755859375 2013-03-16T09:43:18Z 8 239 2013-03-16T09:43:19Z 8 239.4000244140625 2013-03-16T09:43:20Z 8 239.79998779296875 2013-03-16T09:43:21Z 8 239.79998779296875 2013-03-16T09:43:23Z 8 239.79998779296875 2013-03-16T09:43:24Z 8 239.79998779296875 2013-03-16T09:43:27Z 8 239.79998779296875 2013-03-16T09:43:33Z 8 239.79998779296875 2013-03-16T09:43:40Z 8 239.79998779296875 2013-03-16T09:43:46Z 8 239.79998779296875 2013-03-16T09:43:53Z 8 239.79998779296875 2013-03-16T09:44:02Z 8 239.79998779296875 2013-03-16T09:44:03Z 8 239.79998779296875 2013-03-16T09:44:11Z 8 239.79998779296875 2013-03-16T09:44:20Z 8 239.79998779296875 2013-03-16T09:44:29Z 8 239.79998779296875 2013-03-16T09:44:30Z 8 239.79998779296875 2013-03-16T09:44:38Z 8 239.79998779296875 2013-03-16T09:44:46Z 8 239.79998779296875 2013-03-16T09:44:52Z 8 240.20001220703125 2013-03-16T09:44:55Z 8 240.5999755859375 2013-03-16T09:44:56Z 8 241 2013-03-16T09:44:57Z 8 241.4000244140625 2013-03-16T09:44:58Z 8 241.79998779296875 2013-03-16T09:44:59Z 8 241.79998779296875 2013-03-16T09:45:00Z 8 242.20001220703125 2013-03-16T09:45:08Z 8 242.79998779296875 2013-03-16T09:45:09Z 8 243.20001220703125 2013-03-16T09:45:10Z 8 243.5999755859375 2013-03-16T09:45:11Z 8 244 2013-03-16T09:45:12Z 8 244 2013-03-16T09:45:17Z 8 244.4000244140625 2013-03-16T09:45:22Z 8 244.79998779296875 2013-03-16T09:45:23Z 8 245.20001220703125 2013-03-16T09:45:24Z 8 245.5999755859375 2013-03-16T09:45:25Z 8 246 2013-03-16T09:45:26Z 8 246.4000244140625 2013-03-16T09:45:33Z 8 246.79998779296875 2013-03-16T09:45:34Z 8 247.20001220703125 2013-03-16T09:45:35Z 8 247.5999755859375 2013-03-16T09:45:36Z 8 248 2013-03-16T09:45:37Z 8 248 2013-03-16T09:45:41Z 8 248.4000244140625 2013-03-16T09:45:48Z 8 248.79998779296875 2013-03-16T09:45:49Z 8 249.20001220703125 2013-03-16T09:45:50Z 8 249.5999755859375 2013-03-16T09:45:51Z 8 250.20001220703125 2013-03-16T09:45:52Z 8 250.5999755859375 2013-03-16T09:45:58Z 8 251 2013-03-16T09:45:59Z 8 251.4000244140625 2013-03-16T09:46:00Z 8 252.20001220703125 2013-03-16T09:46:01Z 8 252.20001220703125 2013-03-16T09:46:04Z 8 252.20001220703125 2013-03-16T09:46:10Z 8 252.20001220703125 2013-03-16T09:46:18Z 8 252.20001220703125 2013-03-16T09:46:26Z 8 252.20001220703125 2013-03-16T09:46:28Z 8 252.20001220703125 2013-03-16T09:46:36Z 8 252.5999755859375 2013-03-16T09:46:43Z 8 253 2013-03-16T09:46:44Z 8 253.4000244140625 2013-03-16T09:46:45Z 8 254 2013-03-16T09:46:46Z 8 254.4000244140625 2013-03-16T09:46:47Z 8 254.4000244140625 2013-03-16T09:46:51Z 8 254.4000244140625 2013-03-16T09:46:58Z 8 254.79998779296875 2013-03-16T09:47:02Z 8 255.20001220703125 2013-03-16T09:47:03Z 8 255.5999755859375 2013-03-16T09:47:04Z 8 256 2013-03-16T09:47:05Z 8 256.5999755859375 2013-03-16T09:47:06Z 8 256.5999755859375 2013-03-16T09:47:12Z 8 257 2013-03-16T09:47:13Z 8 257.4000244140625 2013-03-16T09:47:14Z 8 258.4000244140625 2013-03-16T09:47:15Z 8 258.79998779296875 2013-03-16T09:47:16Z 8 258.79998779296875 2013-03-16T09:47:20Z 8 258.79998779296875 2013-03-16T09:47:26Z 8 258.79998779296875 2013-03-16T09:47:34Z 8 258.79998779296875 2013-03-16T09:47:35Z 8 258.79998779296875 2013-03-16T09:47:42Z 8 258.79998779296875 2013-03-16T09:47:51Z 8 259.20001220703125 2013-03-16T09:47:52Z 8 259.5999755859375 2013-03-16T09:47:53Z 8 260 2013-03-16T09:47:54Z 8 260.5999755859375 2013-03-16T09:47:55Z 8 261 2013-03-16T09:47:56Z 8 261.4000244140625 2013-03-16T09:48:00Z 8 261.79998779296875 2013-03-16T09:48:01Z 8 262.4000244140625 2013-03-16T09:48:02Z 8 262.79998779296875 2013-03-16T09:48:03Z 8 263.20001220703125 2013-03-16T09:48:04Z 8 264 2013-03-16T09:48:05Z 8 264.4000244140625 2013-03-16T09:48:06Z 8 264.79998779296875 2013-03-16T09:48:07Z 8 265.4000244140625 2013-03-16T09:48:08Z 8 265.4000244140625 2013-03-16T09:48:15Z 8 265.79998779296875 2013-03-16T09:48:22Z 8 266.20001220703125 2013-03-16T09:48:23Z 8 266.5999755859375 2013-03-16T09:48:24Z 8 267 2013-03-16T09:48:25Z 8 267.4000244140625 2013-03-16T09:48:26Z 8 267.4000244140625 2013-03-16T09:48:28Z 8 267.4000244140625 2013-03-16T09:48:34Z 8 267.4000244140625 2013-03-16T09:48:41Z 8 267.4000244140625 2013-03-16T09:48:42Z 8 267.4000244140625 2013-03-16T09:48:49Z 8 267.4000244140625 2013-03-16T09:48:50Z 8 267.4000244140625 2013-03-16T09:48:57Z 8 267.4000244140625 2013-03-16T09:49:05Z 8 267.4000244140625 2013-03-16T09:49:12Z 8 267.79998779296875 2013-03-16T09:49:17Z 8 268.20001220703125 2013-03-16T09:49:18Z 8 269 2013-03-16T09:49:19Z 8 269.4000244140625 2013-03-16T09:49:20Z 8 269.4000244140625 2013-03-16T09:49:26Z 8 269.79998779296875 2013-03-16T09:49:32Z 8 270.20001220703125 2013-03-16T09:49:33Z 8 270.5999755859375 2013-03-16T09:49:34Z 8 271 2013-03-16T09:49:35Z 8 271.4000244140625 2013-03-16T09:49:36Z 8 271.4000244140625 2013-03-16T09:49:39Z 8 271.4000244140625 2013-03-16T09:49:45Z 8 271.79998779296875 2013-03-16T09:49:51Z 8 272.20001220703125 2013-03-16T09:49:52Z 8 272.5999755859375 2013-03-16T09:49:53Z 8 273.20001220703125 2013-03-16T09:49:54Z 8 273.5999755859375 2013-03-16T09:49:55Z 8 273.5999755859375 2013-03-16T09:49:57Z 8 273.5999755859375 2013-03-16T09:50:02Z 8 274 2013-03-16T09:50:04Z 8 274.4000244140625 2013-03-16T09:50:05Z 8 274.79998779296875 2013-03-16T09:50:06Z 8 275.20001220703125 2013-03-16T09:50:07Z 8 275.79998779296875 2013-03-16T09:50:08Z 8 275.79998779296875 2013-03-16T09:50:09Z 8 275.79998779296875 2013-03-16T09:50:18Z 8 276.20001220703125 2013-03-16T09:50:21Z 8 276.5999755859375 2013-03-16T09:50:22Z 8 277 2013-03-16T09:50:23Z 8 277.4000244140625 2013-03-16T09:50:24Z 8 277.79998779296875 2013-03-16T09:50:25Z 8 277.79998779296875 2013-03-16T09:50:33Z 8 277.79998779296875 2013-03-16T09:50:40Z 8 278.20001220703125 2013-03-16T09:50:43Z 8 278.5999755859375 2013-03-16T09:50:44Z 8 279 2013-03-16T09:50:45Z 8 279.5999755859375 2013-03-16T09:50:46Z 8 280 2013-03-16T09:50:47Z 8 280 2013-03-16T09:50:49Z 8 280 2013-03-16T09:50:55Z 8 280.79998779296875 2013-03-16T09:50:58Z 8 281.20001220703125 2013-03-16T09:50:59Z 8 281.5999755859375 2013-03-16T09:51:00Z 8 282 2013-03-16T09:51:01Z 8 282 2013-03-16T09:51:07Z 8 282.4000244140625 2013-03-16T09:51:13Z 8 282.79998779296875 2013-03-16T09:51:14Z 8 283.20001220703125 2013-03-16T09:51:15Z 8 283.5999755859375 2013-03-16T09:51:16Z 8 284 2013-03-16T09:51:17Z 8 284 2013-03-16T09:51:23Z 8 284.5999755859375 2013-03-16T09:51:30Z 8 285 2013-03-16T09:51:31Z 8 285.4000244140625 2013-03-16T09:51:32Z 8 285.79998779296875 2013-03-16T09:51:33Z 8 286.4000244140625 2013-03-16T09:51:34Z 8 286.4000244140625 2013-03-16T09:51:37Z 8 286.4000244140625 2013-03-16T09:51:45Z 8 287.20001220703125 2013-03-16T09:51:47Z 8 287.5999755859375 2013-03-16T09:51:48Z 8 288 2013-03-16T09:51:49Z 8 288.4000244140625 2013-03-16T09:51:50Z 8 288.4000244140625 2013-03-16T09:51:53Z 8 288.4000244140625 2013-03-16T09:52:00Z 8 288.79998779296875 2013-03-16T09:52:04Z 8 289.20001220703125 2013-03-16T09:52:05Z 8 289.5999755859375 2013-03-16T09:52:06Z 8 290 2013-03-16T09:52:07Z 8 290.5999755859375 2013-03-16T09:52:08Z 8 290.5999755859375 2013-03-16T09:52:14Z 8 291 2013-03-16T09:52:19Z 8 291.4000244140625 2013-03-16T09:52:20Z 8 291.79998779296875 2013-03-16T09:52:21Z 8 292.20001220703125 2013-03-16T09:52:22Z 8 292.5999755859375 2013-03-16T09:52:23Z 8 292.5999755859375 2013-03-16T09:52:31Z 8 292.5999755859375 2013-03-16T09:52:35Z 9 293 2013-03-16T09:52:37Z 9 293.79998779296875 2013-03-16T09:52:38Z 9 294.20001220703125 2013-03-16T09:52:39Z 9 294.5999755859375 2013-03-16T09:52:40Z 9 294.5999755859375 2013-03-16T09:52:43Z 9 294.5999755859375 2013-03-16T09:52:47Z 9 294.5999755859375 2013-03-16T09:52:50Z 9 294.5999755859375 2013-03-16T09:52:53Z 9 294.5999755859375 2013-03-16T09:52:55Z 9 294.5999755859375 2013-03-16T09:52:58Z 9 295 2013-03-16T09:53:00Z 9 295.4000244140625 2013-03-16T09:53:01Z 9 296.4000244140625 2013-03-16T09:53:02Z 9 296.79998779296875 2013-03-16T09:53:03Z 9 296.79998779296875 2013-03-16T09:53:06Z 9 296.79998779296875 2013-03-16T09:53:07Z 9 297.20001220703125 2013-03-16T09:53:11Z 9 297.5999755859375 2013-03-16T09:53:12Z 9 298.20001220703125 2013-03-16T09:53:13Z 9 298.5999755859375 2013-03-16T09:53:14Z 9 299 2013-03-16T09:53:15Z 9 299 2013-03-16T09:53:20Z 9 299 2013-03-16T09:53:28Z 9 299.4000244140625 2013-03-16T09:53:31Z 9 299.79998779296875 2013-03-16T09:53:32Z 9 300.20001220703125 2013-03-16T09:53:33Z 9 300.5999755859375 2013-03-16T09:53:34Z 9 301 2013-03-16T09:53:35Z 9 301 2013-03-16T09:53:39Z 9 301 2013-03-16T09:53:44Z 9 301.5999755859375 2013-03-16T09:53:46Z 9 302 2013-03-16T09:53:47Z 9 302.4000244140625 2013-03-16T09:53:48Z 9 302.79998779296875 2013-03-16T09:53:49Z 9 303.20001220703125 2013-03-16T09:53:50Z 9 303.20001220703125 2013-03-16T09:53:51Z 9 303.20001220703125 2013-03-16T09:53:56Z 9 303.5999755859375 2013-03-16T09:54:02Z 9 304 2013-03-16T09:54:03Z 9 304.4000244140625 2013-03-16T09:54:04Z 9 304.79998779296875 2013-03-16T09:54:05Z 9 305.20001220703125 2013-03-16T09:54:06Z 9 305.20001220703125 2013-03-16T09:54:08Z 9 305.20001220703125 2013-03-16T09:54:12Z 9 305.20001220703125 2013-03-16T09:54:13Z 9 305.20001220703125 2013-03-16T09:54:15Z 9 305.20001220703125 2013-03-16T09:58:07Z 11 305.20001220703125 2013-03-16T09:58:08Z 11 305.20001220703125 2013-03-16T09:58:13Z 11 305.20001220703125 2013-03-16T09:58:20Z 11 305.79998779296875 2013-03-16T09:58:25Z 11 306.20001220703125 2013-03-16T09:58:26Z 11 306.5999755859375 2013-03-16T09:58:27Z 11 307 2013-03-16T09:58:28Z 11 307.4000244140625 2013-03-16T09:58:29Z 11 307.4000244140625 2013-03-16T09:58:33Z 11 307.4000244140625 2013-03-16T09:58:41Z 11 307.79998779296875 2013-03-16T09:58:45Z 11 308.20001220703125 2013-03-16T09:58:46Z 11 308.5999755859375 2013-03-16T09:58:47Z 11 309 2013-03-16T09:58:48Z 11 309.4000244140625 2013-03-16T09:58:49Z 11 309.4000244140625 2013-03-16T09:58:54Z 11 309.4000244140625 2013-03-16T10:00:08Z 12 309.4000244140625 2013-03-16T10:00:10Z 12 309.4000244140625 2013-03-16T10:00:15Z 12 309.79998779296875 2013-03-16T10:00:18Z 12 310.20001220703125 2013-03-16T10:00:19Z 12 310.79998779296875 2013-03-16T10:00:20Z 12 311.20001220703125 2013-03-16T10:00:21Z 12 311.5999755859375 2013-03-16T10:00:22Z 12 311.20001220703125 2013-03-16T10:00:25Z 12 310.5999755859375 2013-03-16T10:00:26Z 12 311.20001220703125 2013-03-16T10:00:27Z 12 312.20001220703125 2013-03-16T10:00:28Z 12 313 2013-03-16T10:00:29Z 12 314 2013-03-16T10:00:30Z 12 315 2013-03-16T10:00:31Z 12 315 2013-03-16T10:00:33Z 12 315 2013-03-16T10:00:37Z 12 315 2013-03-16T10:00:39Z 12 315.4000244140625 2013-03-16T10:00:45Z 12 315.79998779296875 2013-03-16T10:00:46Z 12 316.20001220703125 2013-03-16T10:00:47Z 12 316.5999755859375 2013-03-16T10:00:48Z 12 317 2013-03-16T10:00:49Z 12 317.4000244140625 2013-03-16T10:00:54Z 12 317.79998779296875 2013-03-16T10:00:55Z 12 318.20001220703125 2013-03-16T10:00:56Z 12 318.5999755859375 2013-03-16T10:00:57Z 12 319 2013-03-16T10:00:58Z 12 319 2013-03-16T10:01:00Z 12 319.4000244140625 2013-03-16T10:01:04Z 12 320 2013-03-16T10:01:05Z 12 320.4000244140625 2013-03-16T10:01:06Z 12 320.79998779296875 2013-03-16T10:01:07Z 12 321.4000244140625 2013-03-16T10:01:08Z 12 321.4000244140625 2013-03-16T10:01:11Z 12 321.79998779296875 2013-03-16T10:01:13Z 12 322.20001220703125 2013-03-16T10:01:14Z 12 322.5999755859375 2013-03-16T10:01:15Z 12 323 2013-03-16T10:01:16Z 12 323.4000244140625 2013-03-16T10:01:17Z 12 323.4000244140625 2013-03-16T10:01:18Z 12 323.4000244140625 2013-03-16T10:01:19Z 12 323.4000244140625 2013-03-16T10:01:21Z 12 323.4000244140625 2013-03-16T10:01:25Z 12 323.79998779296875 2013-03-16T10:01:26Z 12 324.20001220703125 2013-03-16T10:01:27Z 12 324.5999755859375 2013-03-16T10:01:28Z 12 325 2013-03-16T10:01:29Z 12 325.4000244140625 2013-03-16T10:01:30Z 12 325.4000244140625 2013-03-16T10:01:33Z 12 326.20001220703125 2013-03-16T10:01:35Z 12 326.5999755859375 2013-03-16T10:01:36Z 12 327 2013-03-16T10:01:37Z 12 327.4000244140625 2013-03-16T10:01:38Z 12 327.4000244140625 2013-03-16T10:01:40Z 12 327.79998779296875 2013-03-16T10:01:44Z 12 328.4000244140625 2013-03-16T10:01:45Z 12 328.79998779296875 2013-03-16T10:01:46Z 12 329.20001220703125 2013-03-16T10:01:47Z 12 329.5999755859375 2013-03-16T10:01:48Z 12 329.5999755859375 2013-03-16T10:01:51Z 12 330 2013-03-16T10:01:54Z 12 330.4000244140625 2013-03-16T10:01:55Z 12 330.79998779296875 2013-03-16T10:01:56Z 12 331.4000244140625 2013-03-16T10:01:57Z 12 331.79998779296875 2013-03-16T10:01:58Z 12 332.20001220703125 2013-03-16T10:02:04Z 12 332.5999755859375 2013-03-16T10:02:05Z 12 333 2013-03-16T10:02:06Z 12 333.4000244140625 2013-03-16T10:02:07Z 12 333.79998779296875 2013-03-16T10:02:08Z 12 333.79998779296875 2013-03-16T10:02:10Z 12 333.79998779296875 2013-03-16T10:02:16Z 12 334.20001220703125 2013-03-16T10:02:17Z 12 334.5999755859375 2013-03-16T10:02:18Z 12 335 2013-03-16T10:02:19Z 12 335.4000244140625 2013-03-16T10:02:20Z 12 335.79998779296875 2013-03-16T10:02:21Z 12 335.79998779296875 2013-03-16T10:02:24Z 12 336.4000244140625 2013-03-16T10:02:26Z 12 336.79998779296875 2013-03-16T10:02:27Z 12 337.20001220703125 2013-03-16T10:02:28Z 12 337.5999755859375 2013-03-16T10:02:29Z 12 338 2013-03-16T10:02:30Z 12 338 2013-03-16T10:02:31Z 12 338.4000244140625 2013-03-16T10:02:38Z 12 338.79998779296875 2013-03-16T10:02:39Z 12 339.20001220703125 2013-03-16T10:02:40Z 12 339.5999755859375 2013-03-16T10:02:41Z 12 340 2013-03-16T10:02:42Z 12 340 2013-03-16T10:02:44Z 12 340.4000244140625 2013-03-16T10:02:47Z 12 340.79998779296875 2013-03-16T10:02:48Z 12 341.20001220703125 2013-03-16T10:02:49Z 12 341.5999755859375 2013-03-16T10:02:50Z 12 342 2013-03-16T10:02:51Z 12 342 2013-03-16T10:02:56Z 12 342.5999755859375 2013-03-16T10:03:00Z 12 343 2013-03-16T10:03:01Z 12 343.4000244140625 2013-03-16T10:03:02Z 12 343.79998779296875 2013-03-16T10:03:03Z 12 344.4000244140625 2013-03-16T10:03:04Z 12 344.4000244140625 2013-03-16T10:03:09Z 12 345.20001220703125 2013-03-16T10:03:12Z 12 345.5999755859375 2013-03-16T10:03:13Z 12 346.20001220703125 2013-03-16T10:03:14Z 12 346.5999755859375 2013-03-16T10:03:15Z 12 346.5999755859375 2013-03-16T10:03:20Z 12 347 2013-03-16T10:03:25Z 12 347.4000244140625 2013-03-16T10:03:26Z 12 348 2013-03-16T10:03:27Z 12 348.4000244140625 2013-03-16T10:03:28Z 12 348.79998779296875 2013-03-16T10:03:29Z 12 348.79998779296875 2013-03-16T10:03:33Z 12 349.4000244140625 2013-03-16T10:03:34Z 12 349.79998779296875 2013-03-16T10:03:35Z 12 350.79998779296875 2013-03-16T10:03:36Z 12 351.20001220703125 2013-03-16T10:03:37Z 12 351.20001220703125 2013-03-16T10:03:38Z 12 351.20001220703125 2013-03-16T10:03:40Z 12 351.20001220703125 2013-03-16T10:03:42Z 12 351.5999755859375 2013-03-16T10:03:45Z 12 352 2013-03-16T10:03:46Z 12 352.4000244140625 2013-03-16T10:03:47Z 12 353 2013-03-16T10:03:48Z 12 353.4000244140625 2013-03-16T10:03:49Z 12 353.4000244140625 2013-03-16T10:03:51Z 12 353.79998779296875 2013-03-16T10:03:54Z 12 354.20001220703125 2013-03-16T10:03:55Z 12 354.5999755859375 2013-03-16T10:03:56Z 12 355 2013-03-16T10:03:57Z 12 355.4000244140625 2013-03-16T10:03:58Z 12 355.4000244140625 2013-03-16T10:04:03Z 12 355.79998779296875 2013-03-16T10:04:05Z 12 356.20001220703125 2013-03-16T10:04:06Z 12 356.5999755859375 2013-03-16T10:04:07Z 12 357 2013-03-16T10:04:08Z 12 357.4000244140625 2013-03-16T10:04:09Z 12 357.4000244140625 2013-03-16T10:04:14Z 12 357.79998779296875 2013-03-16T10:04:17Z 12 358.4000244140625 2013-03-16T10:04:18Z 12 358.79998779296875 2013-03-16T10:04:19Z 12 359.20001220703125 2013-03-16T10:04:20Z 12 359.5999755859375 2013-03-16T10:04:21Z 12 360 2013-03-16T10:04:25Z 12 360.4000244140625 2013-03-16T10:04:26Z 12 360.79998779296875 2013-03-16T10:04:27Z 12 361.20001220703125 2013-03-16T10:04:28Z 12 361.5999755859375 2013-03-16T10:04:29Z 12 361.5999755859375 2013-03-16T10:04:30Z 12 362 2013-03-16T10:04:36Z 12 362.4000244140625 2013-03-16T10:04:37Z 12 363 2013-03-16T10:04:38Z 12 363.4000244140625 2013-03-16T10:04:39Z 12 363.79998779296875 2013-03-16T10:04:40Z 12 363.79998779296875 2013-03-16T10:04:43Z 12 364.20001220703125 2013-03-16T10:04:45Z 12 364.5999755859375 2013-03-16T10:04:46Z 12 365 2013-03-16T10:04:47Z 11 365.4000244140625 2013-03-16T10:04:48Z 11 365.79998779296875 2013-03-16T10:04:49Z 11 365.79998779296875 2013-03-16T10:04:53Z 11 366.20001220703125 2013-03-16T10:04:57Z 11 366.5999755859375 2013-03-16T10:04:58Z 11 367 2013-03-16T10:04:59Z 11 367.4000244140625 2013-03-16T10:05:00Z 11 367.79998779296875 2013-03-16T10:05:01Z 11 368.20001220703125 2013-03-16T10:05:07Z 11 368.5999755859375 2013-03-16T10:05:08Z 11 369 2013-03-16T10:05:09Z 11 369.4000244140625 2013-03-16T10:05:10Z 11 369.79998779296875 2013-03-16T10:05:11Z 11 369.79998779296875 2013-03-16T10:05:13Z 11 370.20001220703125 2013-03-16T10:05:16Z 11 370.79998779296875 2013-03-16T10:05:17Z 11 371.20001220703125 2013-03-16T10:05:18Z 11 371.5999755859375 2013-03-16T10:05:19Z 11 372 2013-03-16T10:05:20Z 11 372 2013-03-16T10:05:22Z 11 372 2013-03-16T10:05:23Z 11 372.4000244140625 2013-03-16T10:05:24Z 11 372.79998779296875 2013-03-16T10:05:25Z 11 373.20001220703125 2013-03-16T10:05:26Z 11 373.5999755859375 2013-03-16T10:05:27Z 11 374 2013-03-16T10:05:28Z 11 374 2013-03-16T10:05:32Z 11 374.4000244140625 2013-03-16T10:05:37Z 11 374.79998779296875 2013-03-16T10:05:38Z 11 375.5999755859375 2013-03-16T10:05:39Z 11 376.20001220703125 2013-03-16T10:05:40Z 11 376.20001220703125 2013-03-16T10:05:43Z 11 376.5999755859375 2013-03-16T10:05:47Z 11 377 2013-03-16T10:05:48Z 11 377.4000244140625 2013-03-16T10:05:49Z 11 377.79998779296875 2013-03-16T10:05:50Z 11 378.20001220703125 2013-03-16T10:05:51Z 11 378.20001220703125 2013-03-16T10:05:55Z 11 378.20001220703125 2013-03-16T10:05:56Z 11 378.5999755859375 2013-03-16T10:05:58Z 11 379 2013-03-16T10:05:59Z 11 379.4000244140625 2013-03-16T10:06:00Z 11 380 2013-03-16T10:06:01Z 11 380.4000244140625 2013-03-16T10:06:02Z 11 380.79998779296875 2013-03-16T10:06:07Z 11 381.20001220703125 2013-03-16T10:06:08Z 11 381.5999755859375 2013-03-16T10:06:09Z 11 382 2013-03-16T10:06:10Z 11 382.4000244140625 2013-03-16T10:06:11Z 11 382.4000244140625 2013-03-16T10:06:14Z 11 382.79998779296875 2013-03-16T10:06:20Z 11 383.4000244140625 2013-03-16T10:06:21Z 11 383.79998779296875 2013-03-16T10:06:22Z 11 384.20001220703125 2013-03-16T10:06:23Z 11 384.79998779296875 2013-03-16T10:06:24Z 11 384.79998779296875 2013-03-16T10:06:27Z 10 385.20001220703125 2013-03-16T10:06:30Z 10 385.5999755859375 2013-03-16T10:06:31Z 10 386 2013-03-16T10:06:32Z 10 386.4000244140625 2013-03-16T10:06:33Z 10 386.79998779296875 2013-03-16T10:06:34Z 10 387.20001220703125 2013-03-16T10:06:40Z 10 387.5999755859375 2013-03-16T10:06:41Z 10 388 2013-03-16T10:06:42Z 10 388.5999755859375 2013-03-16T10:06:43Z 10 389 2013-03-16T10:06:44Z 10 389 2013-03-16T10:06:46Z 10 389.4000244140625 2013-03-16T10:06:49Z 10 389.79998779296875 2013-03-16T10:06:50Z 10 390.20001220703125 2013-03-16T10:06:51Z 10 390.5999755859375 2013-03-16T10:06:52Z 10 391 2013-03-16T10:06:53Z 10 391 2013-03-16T10:06:54Z 10 391.4000244140625 2013-03-16T10:06:59Z 10 391.79998779296875 2013-03-16T10:07:00Z 10 392.4000244140625 2013-03-16T10:07:01Z 10 392.79998779296875 2013-03-16T10:07:02Z 10 393.20001220703125 2013-03-16T10:07:03Z 10 393.20001220703125 2013-03-16T10:07:07Z 10 393.5999755859375 2013-03-16T10:07:10Z 10 394 2013-03-16T10:07:11Z 10 394.4000244140625 2013-03-16T10:07:12Z 10 394.79998779296875 2013-03-16T10:07:13Z 10 395.4000244140625 2013-03-16T10:07:14Z 10 395.4000244140625 2013-03-16T10:07:19Z 10 395.79998779296875 2013-03-16T10:07:21Z 10 396.20001220703125 2013-03-16T10:07:22Z 10 396.5999755859375 2013-03-16T10:07:23Z 10 397 2013-03-16T10:07:24Z 10 397.4000244140625 2013-03-16T10:07:25Z 10 397.4000244140625 2013-03-16T10:07:26Z 10 397.79998779296875 2013-03-16T10:07:31Z 10 398.20001220703125 2013-03-16T10:07:32Z 10 398.5999755859375 2013-03-16T10:07:33Z 10 399 2013-03-16T10:07:34Z 10 399.5999755859375 2013-03-16T10:07:35Z 10 399.5999755859375 2013-03-16T10:07:39Z 10 400 2013-03-16T10:07:42Z 10 400.4000244140625 2013-03-16T10:07:43Z 10 400.79998779296875 2013-03-16T10:07:44Z 10 401.20001220703125 2013-03-16T10:07:45Z 10 401.5999755859375 2013-03-16T10:07:46Z 10 401.5999755859375 2013-03-16T10:07:50Z 10 402 2013-03-16T10:07:52Z 10 402.4000244140625 2013-03-16T10:07:53Z 10 402.79998779296875 2013-03-16T10:07:54Z 10 403.20001220703125 2013-03-16T10:07:55Z 10 403.79998779296875 2013-03-16T10:07:56Z 10 403.79998779296875 2013-03-16T10:07:57Z 10 404.20001220703125 2013-03-16T10:08:02Z 10 404.5999755859375 2013-03-16T10:08:03Z 10 405 2013-03-16T10:08:04Z 10 405.5999755859375 2013-03-16T10:08:05Z 10 406 2013-03-16T10:08:06Z 10 406.4000244140625 2013-03-16T10:08:12Z 10 406.79998779296875 2013-03-16T10:08:13Z 10 407.20001220703125 2013-03-16T10:08:14Z 10 407.5999755859375 2013-03-16T10:08:15Z 10 408.20001220703125 2013-03-16T10:08:16Z 10 408.20001220703125 2013-03-16T10:08:18Z 10 408.5999755859375 2013-03-16T10:08:24Z 10 409 2013-03-16T10:08:25Z 10 409.4000244140625 2013-03-16T10:08:26Z 10 409.79998779296875 2013-03-16T10:08:27Z 10 410.20001220703125 2013-03-16T10:08:28Z 10 410.20001220703125 2013-03-16T10:08:31Z 10 410.5999755859375 2013-03-16T10:08:32Z 10 411 2013-03-16T10:08:33Z 10 411.4000244140625 2013-03-16T10:08:34Z 10 411.79998779296875 2013-03-16T10:08:35Z 10 412.20001220703125 2013-03-16T10:08:36Z 10 412.5999755859375 2013-03-16T10:08:41Z 10 413.20001220703125 2013-03-16T10:08:42Z 10 413.5999755859375 2013-03-16T10:08:43Z 10 414 2013-03-16T10:08:44Z 10 414.4000244140625 2013-03-16T10:08:45Z 10 414.4000244140625 2013-03-16T10:08:50Z 10 414.79998779296875 2013-03-16T10:08:51Z 10 415.20001220703125 2013-03-16T10:08:52Z 10 415.79998779296875 2013-03-16T10:08:53Z 10 416.20001220703125 2013-03-16T10:08:54Z 10 416.5999755859375 2013-03-16T10:08:55Z 10 416.5999755859375 2013-03-16T10:08:57Z 10 417 2013-03-16T10:09:01Z 10 417.5999755859375 2013-03-16T10:09:02Z 10 418 2013-03-16T10:09:03Z 10 418.4000244140625 2013-03-16T10:09:04Z 10 418.79998779296875 2013-03-16T10:09:05Z 10 418.79998779296875 2013-03-16T10:09:06Z 10 418.79998779296875 2013-03-16T10:09:07Z 10 419.20001220703125 2013-03-16T10:09:10Z 10 419.5999755859375 2013-03-16T10:09:11Z 10 420.20001220703125 2013-03-16T10:09:12Z 10 420.5999755859375 2013-03-16T10:09:13Z 10 421 2013-03-16T10:09:14Z 10 421.4000244140625 2013-03-16T10:09:20Z 10 421.79998779296875 2013-03-16T10:09:21Z 10 422.20001220703125 2013-03-16T10:09:22Z 10 422.5999755859375 2013-03-16T10:09:23Z 10 423 2013-03-16T10:09:24Z 10 423 2013-03-16T10:09:26Z 10 423 2013-03-16T10:09:31Z 10 423.4000244140625 2013-03-16T10:09:33Z 10 423.79998779296875 2013-03-16T10:09:34Z 10 424.4000244140625 2013-03-16T10:09:35Z 10 424.79998779296875 2013-03-16T10:09:36Z 9 425.20001220703125 2013-03-16T10:09:37Z 9 425.20001220703125 2013-03-16T10:09:39Z 9 425.20001220703125 2013-03-16T10:09:42Z 9 425.20001220703125 2013-03-16T10:09:44Z 9 425.20001220703125 2013-03-16T10:09:50Z 9 425.5999755859375 2013-03-16T10:09:51Z 9 426 2013-03-16T10:09:52Z 9 426.4000244140625 2013-03-16T10:09:53Z 9 426.79998779296875 2013-03-16T10:09:54Z 9 427.20001220703125 2013-03-16T10:09:55Z 9 427.20001220703125 2013-03-16T10:09:56Z 9 427.20001220703125 2013-03-16T10:09:58Z 9 427.20001220703125 2013-03-16T10:10:04Z 9 427.5999755859375 2013-03-16T10:10:09Z 9 437.5999755859375 2013-03-16T10:11:31Z 8 437.5999755859375 2013-03-16T10:11:32Z 8 437.5999755859375 2013-03-16T10:11:34Z 8 437.5999755859375 2013-03-16T10:11:36Z 8 437.5999755859375 2013-03-16T10:11:41Z 8 437.20001220703125 2013-03-16T10:11:42Z 8 436.79998779296875 2013-03-16T10:11:43Z 8 436.4000244140625 2013-03-16T10:11:44Z 8 435.79998779296875 2013-03-16T10:11:45Z 8 435.4000244140625 2013-03-16T10:11:46Z 8 434.20001220703125 2013-03-16T10:11:48Z 8 433.5999755859375 2013-03-16T10:11:49Z 8 433 2013-03-16T10:11:50Z 8 432.20001220703125 2013-03-16T10:11:51Z 8 431.5999755859375 2013-03-16T10:11:52Z 8 430.79998779296875 2013-03-16T10:11:53Z 8 430 2013-03-16T10:11:54Z 8 429.20001220703125 2013-03-16T10:11:55Z 8 428.4000244140625 2013-03-16T10:11:56Z 8 427.5999755859375 2013-03-16T10:11:57Z 8 427.20001220703125 2013-03-16T10:11:58Z 8 426.79998779296875 2013-03-16T10:11:59Z 8 426.20001220703125 2013-03-16T10:12:00Z 8 425.5999755859375 2013-03-16T10:12:01Z 8 425 2013-03-16T10:12:02Z 8 424.4000244140625 2013-03-16T10:12:03Z 8 423.79998779296875 2013-03-16T10:12:04Z 8 423.20001220703125 2013-03-16T10:12:05Z 8 422.4000244140625 2013-03-16T10:12:06Z 8 421.5999755859375 2013-03-16T10:12:07Z 8 421 2013-03-16T10:12:08Z 8 420.4000244140625 2013-03-16T10:12:09Z 8 419.79998779296875 2013-03-16T10:12:10Z 8 419.4000244140625 2013-03-16T10:12:11Z 8 418.79998779296875 2013-03-16T10:12:12Z 8 417.79998779296875 2013-03-16T10:12:13Z 8 417.20001220703125 2013-03-16T10:12:14Z 8 416.4000244140625 2013-03-16T10:12:15Z 8 415.79998779296875 2013-03-16T10:12:16Z 8 415 2013-03-16T10:12:17Z 8 414.4000244140625 2013-03-16T10:12:18Z 8 413.5999755859375 2013-03-16T10:12:19Z 8 413.5999755859375 2013-03-16T10:12:22Z 8 413.20001220703125 2013-03-16T10:12:24Z 8 412.79998779296875 2013-03-16T10:12:25Z 8 412.4000244140625 2013-03-16T10:12:26Z 8 412 2013-03-16T10:12:27Z 8 411.5999755859375 2013-03-16T10:12:28Z 8 411.20001220703125 2013-03-16T10:12:31Z 8 410.79998779296875 2013-03-16T10:12:32Z 8 410.4000244140625 2013-03-16T10:12:33Z 8 410 2013-03-16T10:12:34Z 8 409.5999755859375 2013-03-16T10:12:35Z 8 408.5999755859375 2013-03-16T10:12:38Z 8 408 2013-03-16T10:12:39Z 8 407.5999755859375 2013-03-16T10:12:40Z 8 407 2013-03-16T10:12:41Z 8 407 2013-03-16T10:12:42Z 8 406.5999755859375 2013-03-16T10:12:43Z 8 406 2013-03-16T10:12:44Z 8 405.5999755859375 2013-03-16T10:12:45Z 8 405.20001220703125 2013-03-16T10:12:46Z 8 404.5999755859375 2013-03-16T10:12:47Z 8 404.20001220703125 2013-03-16T10:12:48Z 8 403.79998779296875 2013-03-16T10:12:49Z 8 403.20001220703125 2013-03-16T10:12:50Z 8 402.5999755859375 2013-03-16T10:12:51Z 8 402 2013-03-16T10:12:52Z 8 401.4000244140625 2013-03-16T10:12:53Z 8 400.5999755859375 2013-03-16T10:12:54Z 8 399.79998779296875 2013-03-16T10:12:55Z 8 399.20001220703125 2013-03-16T10:12:56Z 8 398.4000244140625 2013-03-16T10:12:57Z 8 397.79998779296875 2013-03-16T10:12:58Z 8 397 2013-03-16T10:12:59Z 8 396.20001220703125 2013-03-16T10:13:00Z 8 395.5999755859375 2013-03-16T10:13:01Z 8 395.20001220703125 2013-03-16T10:13:03Z 8 394.79998779296875 2013-03-16T10:13:04Z 8 394.4000244140625 2013-03-16T10:13:05Z 8 393.79998779296875 2013-03-16T10:13:06Z 8 393.4000244140625 2013-03-16T10:13:07Z 8 392.79998779296875 2013-03-16T10:13:08Z 8 392.20001220703125 2013-03-16T10:13:09Z 8 391.5999755859375 2013-03-16T10:13:10Z 8 391.20001220703125 2013-03-16T10:13:11Z 8 391.20001220703125 2013-03-16T10:13:12Z 8 390.5999755859375 2013-03-16T10:13:14Z 8 390.20001220703125 2013-03-16T10:13:15Z 8 389.79998779296875 2013-03-16T10:13:16Z 8 389.4000244140625 2013-03-16T10:13:17Z 8 389 2013-03-16T10:13:18Z 8 388.5999755859375 2013-03-16T10:13:21Z 8 388 2013-03-16T10:13:22Z 8 387.5999755859375 2013-03-16T10:13:23Z 8 387.20001220703125 2013-03-16T10:13:24Z 8 386.79998779296875 2013-03-16T10:13:25Z 8 386.79998779296875 2013-03-16T10:13:26Z 8 386.4000244140625 2013-03-16T10:13:29Z 9 386 2013-03-16T10:13:30Z 9 385.5999755859375 2013-03-16T10:13:31Z 9 385.20001220703125 2013-03-16T10:13:32Z 9 384.79998779296875 2013-03-16T10:13:33Z 9 384.4000244140625 2013-03-16T10:13:35Z 9 384 2013-03-16T10:13:36Z 9 383.5999755859375 2013-03-16T10:13:37Z 9 383.20001220703125 2013-03-16T10:13:38Z 9 382.79998779296875 2013-03-16T10:13:39Z 9 382.79998779296875 2013-03-16T10:13:45Z 9 382.4000244140625 2013-03-16T10:13:48Z 9 382 2013-03-16T10:13:49Z 9 381.5999755859375 2013-03-16T10:13:50Z 9 381.20001220703125 2013-03-16T10:13:51Z 9 380.4000244140625 2013-03-16T10:13:52Z 9 379.79998779296875 2013-03-16T10:13:53Z 9 379.4000244140625 2013-03-16T10:13:54Z 9 379 2013-03-16T10:13:55Z 9 378.5999755859375 2013-03-16T10:13:56Z 9 378 2013-03-16T10:14:00Z 9 377.4000244140625 2013-03-16T10:14:01Z 9 377 2013-03-16T10:14:02Z 9 376.20001220703125 2013-03-16T10:14:03Z 9 375.5999755859375 2013-03-16T10:14:04Z 9 374.79998779296875 2013-03-16T10:14:05Z 9 374 2013-03-16T10:14:06Z 9 373.4000244140625 2013-03-16T10:14:07Z 9 373.4000244140625 2013-03-16T10:14:08Z 9 373 2013-03-16T10:14:09Z 9 372.4000244140625 2013-03-16T10:14:10Z 9 372 2013-03-16T10:14:11Z 9 371.5999755859375 2013-03-16T10:14:12Z 9 371.20001220703125 2013-03-16T10:14:13Z 9 370.79998779296875 2013-03-16T10:14:15Z 9 370.4000244140625 2013-03-16T10:14:16Z 9 369.5999755859375 2013-03-16T10:14:17Z 9 369 2013-03-16T10:14:18Z 9 368.5999755859375 2013-03-16T10:14:20Z 9 368.20001220703125 2013-03-16T10:14:21Z 9 367.79998779296875 2013-03-16T10:14:22Z 9 367.4000244140625 2013-03-16T10:14:23Z 9 367 2013-03-16T10:14:24Z 9 367 2013-03-16T10:14:26Z 9 366.5999755859375 2013-03-16T10:14:28Z 9 366.20001220703125 2013-03-16T10:14:29Z 9 365.5999755859375 2013-03-16T10:14:30Z 9 365.20001220703125 2013-03-16T10:14:31Z 9 364.79998779296875 2013-03-16T10:14:32Z 9 364.79998779296875 2013-03-16T10:14:34Z 9 364.79998779296875 2013-03-16T10:14:35Z 9 364.79998779296875 2013-03-16T10:14:39Z 9 364.79998779296875 2013-03-16T10:14:40Z 9 364.79998779296875 2013-03-16T10:14:47Z 9 364.79998779296875 2013-03-16T10:14:50Z 9 364.79998779296875 2013-03-16T10:14:56Z 9 364.79998779296875 2013-03-16T10:15:02Z 9 364.79998779296875 2013-03-16T10:15:07Z 9 364.79998779296875 2013-03-16T10:15:14Z 9 364.79998779296875 2013-03-16T10:15:21Z 9 365.20001220703125 2013-03-16T10:15:23Z 9 365.5999755859375 2013-03-16T10:15:24Z 9 366 2013-03-16T10:15:25Z 9 366.4000244140625 2013-03-16T10:15:26Z 9 366.79998779296875 2013-03-16T10:15:27Z 9 366.79998779296875 2013-03-16T10:15:33Z 9 367.20001220703125 2013-03-16T10:15:34Z 10 367.5999755859375 2013-03-16T10:15:35Z 10 368 2013-03-16T10:15:36Z 10 368.4000244140625 2013-03-16T10:15:37Z 10 368.79998779296875 2013-03-16T10:15:38Z 10 369.4000244140625 2013-03-16T10:15:43Z 10 369.79998779296875 2013-03-16T10:15:44Z 10 370.20001220703125 2013-03-16T10:15:45Z 10 370.5999755859375 2013-03-16T10:15:46Z 10 371 2013-03-16T10:15:47Z 10 371 2013-03-16T10:15:48Z 10 371.4000244140625 2013-03-16T10:15:52Z 10 372 2013-03-16T10:15:53Z 10 372.4000244140625 2013-03-16T10:15:54Z 10 372.79998779296875 2013-03-16T10:15:55Z 10 373.4000244140625 2013-03-16T10:15:56Z 10 373.79998779296875 2013-03-16T10:16:00Z 10 374.20001220703125 2013-03-16T10:16:01Z 10 374.5999755859375 2013-03-16T10:16:02Z 10 375 2013-03-16T10:16:03Z 10 375.5999755859375 2013-03-16T10:16:04Z 10 375.5999755859375 2013-03-16T10:16:08Z 10 376 2013-03-16T10:16:10Z 10 376.4000244140625 2013-03-16T10:16:11Z 10 376.79998779296875 2013-03-16T10:16:12Z 10 377.20001220703125 2013-03-16T10:16:13Z 10 377.5999755859375 2013-03-16T10:16:14Z 10 377.5999755859375 2013-03-16T10:16:16Z 10 377.5999755859375 2013-03-16T10:16:17Z 10 378.20001220703125 2013-03-16T10:16:20Z 10 379 2013-03-16T10:16:21Z 10 379.4000244140625 2013-03-16T10:16:22Z 10 379.79998779296875 2013-03-16T10:16:23Z 10 380.4000244140625 2013-03-16T10:16:28Z 10 380.79998779296875 2013-03-16T10:16:29Z 10 381.20001220703125 2013-03-16T10:16:30Z 10 381.5999755859375 2013-03-16T10:16:31Z 10 382 2013-03-16T10:16:32Z 10 382 2013-03-16T10:16:34Z 10 382.4000244140625 2013-03-16T10:16:36Z 10 382.79998779296875 2013-03-16T10:16:37Z 10 383.20001220703125 2013-03-16T10:16:38Z 10 383.5999755859375 2013-03-16T10:16:39Z 10 384 2013-03-16T10:16:40Z 10 384 2013-03-16T10:16:41Z 10 384.79998779296875 2013-03-16T10:16:45Z 10 385.20001220703125 2013-03-16T10:16:46Z 10 385.5999755859375 2013-03-16T10:16:47Z 10 386 2013-03-16T10:16:48Z 10 386.4000244140625 2013-03-16T10:16:51Z 10 387 2013-03-16T10:16:52Z 10 387.4000244140625 2013-03-16T10:16:53Z 10 387.79998779296875 2013-03-16T10:16:54Z 10 388.20001220703125 2013-03-16T10:16:55Z 10 388.5999755859375 2013-03-16T10:17:00Z 10 389 2013-03-16T10:17:01Z 10 389.4000244140625 2013-03-16T10:17:02Z 10 389.79998779296875 2013-03-16T10:17:03Z 10 390.20001220703125 2013-03-16T10:17:04Z 10 390.20001220703125 2013-03-16T10:17:09Z 10 391 2013-03-16T10:17:10Z 10 391.4000244140625 2013-03-16T10:17:11Z 10 391.79998779296875 2013-03-16T10:17:12Z 10 392.20001220703125 2013-03-16T10:17:13Z 10 392.20001220703125 2013-03-16T10:17:17Z 10 392.5999755859375 2013-03-16T10:17:18Z 10 393 2013-03-16T10:17:19Z 10 393.5999755859375 2013-03-16T10:17:20Z 10 394 2013-03-16T10:17:21Z 10 394.4000244140625 2013-03-16T10:17:22Z 10 394.4000244140625 2013-03-16T10:17:25Z 10 394.79998779296875 2013-03-16T10:17:29Z 10 395.20001220703125 2013-03-16T10:17:30Z 10 395.5999755859375 2013-03-16T10:17:31Z 10 396.20001220703125 2013-03-16T10:17:32Z 10 396.5999755859375 2013-03-16T10:17:33Z 11 397 2013-03-16T10:17:39Z 11 397.4000244140625 2013-03-16T10:17:40Z 11 397.79998779296875 2013-03-16T10:17:41Z 11 398.4000244140625 2013-03-16T10:17:42Z 11 398.79998779296875 2013-03-16T10:17:43Z 11 398.79998779296875 2013-03-16T10:17:45Z 11 399.20001220703125 2013-03-16T10:17:51Z 11 399.5999755859375 2013-03-16T10:17:52Z 11 400 2013-03-16T10:17:53Z 11 400.5999755859375 2013-03-16T10:17:54Z 11 401 2013-03-16T10:17:55Z 11 401 2013-03-16T10:17:56Z 11 401.4000244140625 2013-03-16T10:18:00Z 11 401.79998779296875 2013-03-16T10:18:01Z 11 402.20001220703125 2013-03-16T10:18:02Z 11 402.5999755859375 2013-03-16T10:18:03Z 11 403 2013-03-16T10:18:04Z 11 403 2013-03-16T10:18:10Z 11 403.4000244140625 2013-03-16T10:18:11Z 11 403.79998779296875 2013-03-16T10:18:12Z 11 404.20001220703125 2013-03-16T10:18:13Z 11 404.5999755859375 2013-03-16T10:18:14Z 11 405 2013-03-16T10:18:15Z 11 405 2013-03-16T10:18:17Z 11 405.4000244140625 2013-03-16T10:18:23Z 11 406 2013-03-16T10:18:24Z 11 406.79998779296875 2013-03-16T10:18:25Z 11 407.20001220703125 2013-03-16T10:18:26Z 11 407.20001220703125 2013-03-16T10:18:31Z 11 407.5999755859375 2013-03-16T10:18:32Z 11 408 2013-03-16T10:18:33Z 11 408.4000244140625 2013-03-16T10:18:34Z 11 408.79998779296875 2013-03-16T10:18:35Z 11 409.20001220703125 2013-03-16T10:18:36Z 11 409.20001220703125 2013-03-16T10:18:39Z 11 409.5999755859375 2013-03-16T10:18:43Z 11 410.20001220703125 2013-03-16T10:18:44Z 11 410.5999755859375 2013-03-16T10:18:45Z 11 411 2013-03-16T10:18:46Z 11 411.4000244140625 2013-03-16T10:18:47Z 11 411.4000244140625 2013-03-16T10:18:52Z 11 411.79998779296875 2013-03-16T10:18:53Z 11 412.20001220703125 2013-03-16T10:18:54Z 11 412.5999755859375 2013-03-16T10:18:55Z 11 413 2013-03-16T10:18:56Z 11 413.4000244140625 2013-03-16T10:18:57Z 11 413.4000244140625 2013-03-16T10:18:59Z 11 413.79998779296875 2013-03-16T10:19:04Z 11 414.4000244140625 2013-03-16T10:19:05Z 11 414.79998779296875 2013-03-16T10:19:06Z 11 415.20001220703125 2013-03-16T10:19:07Z 11 415.5999755859375 2013-03-16T10:19:08Z 11 415.5999755859375 2013-03-16T10:19:09Z 11 416 2013-03-16T10:19:14Z 11 416.4000244140625 2013-03-16T10:19:15Z 11 416.79998779296875 2013-03-16T10:19:16Z 11 417.4000244140625 2013-03-16T10:19:17Z 11 417.79998779296875 2013-03-16T10:19:18Z 11 417.79998779296875 2013-03-16T10:19:21Z 12 418.20001220703125 2013-03-16T10:19:26Z 12 418.5999755859375 2013-03-16T10:19:27Z 12 419 2013-03-16T10:19:28Z 12 419.4000244140625 2013-03-16T10:19:29Z 12 420 2013-03-16T10:19:30Z 12 420 2013-03-16T10:19:32Z 12 420.4000244140625 2013-03-16T10:19:36Z 12 420.79998779296875 2013-03-16T10:19:37Z 12 421.20001220703125 2013-03-16T10:19:38Z 12 422 2013-03-16T10:19:39Z 12 422 2013-03-16T10:19:41Z 12 422 2013-03-16T10:19:43Z 12 422.4000244140625 2013-03-16T10:19:45Z 12 422.79998779296875 2013-03-16T10:19:46Z 12 423.20001220703125 2013-03-16T10:19:47Z 12 423.79998779296875 2013-03-16T10:19:48Z 12 424.20001220703125 2013-03-16T10:19:49Z 12 424.20001220703125 2013-03-16T10:19:51Z 12 424.5999755859375 2013-03-16T10:19:56Z 12 425 2013-03-16T10:19:57Z 12 425.4000244140625 2013-03-16T10:19:58Z 12 425.79998779296875 2013-03-16T10:19:59Z 12 426.20001220703125 2013-03-16T10:20:00Z 12 426.5999755859375 2013-03-16T10:20:03Z 12 427 2013-03-16T10:20:04Z 12 427.4000244140625 2013-03-16T10:20:05Z 12 427.79998779296875 2013-03-16T10:20:06Z 12 428.20001220703125 2013-03-16T10:20:07Z 12 428.20001220703125 2013-03-16T10:20:10Z 12 428.5999755859375 2013-03-16T10:20:11Z 12 429 2013-03-16T10:20:12Z 12 429.5999755859375 2013-03-16T10:20:13Z 12 430 2013-03-16T10:20:14Z 12 430.4000244140625 2013-03-16T10:20:15Z 12 430.79998779296875 2013-03-16T10:20:20Z 12 431.20001220703125 2013-03-16T10:20:21Z 12 431.79998779296875 2013-03-16T10:20:22Z 12 432.20001220703125 2013-03-16T10:20:23Z 12 432.5999755859375 2013-03-16T10:20:24Z 12 432.5999755859375 2013-03-16T10:20:26Z 12 433 2013-03-16T10:20:29Z 12 433.4000244140625 2013-03-16T10:20:30Z 12 434 2013-03-16T10:20:31Z 12 434.4000244140625 2013-03-16T10:20:32Z 12 434.79998779296875 2013-03-16T10:20:33Z 12 435.20001220703125 2013-03-16T10:20:37Z 12 435.5999755859375 2013-03-16T10:20:38Z 12 436 2013-03-16T10:20:39Z 12 436.4000244140625 2013-03-16T10:20:40Z 12 436.79998779296875 2013-03-16T10:20:41Z 12 436.79998779296875 2013-03-16T10:20:42Z 12 436.79998779296875 2013-03-16T10:20:46Z 12 437.20001220703125 2013-03-16T10:20:47Z 12 437.5999755859375 2013-03-16T10:20:48Z 12 438 2013-03-16T10:20:49Z 12 438.5999755859375 2013-03-16T10:20:50Z 12 439 2013-03-16T10:20:51Z 12 439 2013-03-16T10:20:52Z 12 439.4000244140625 2013-03-16T10:20:58Z 12 439.79998779296875 2013-03-16T10:20:59Z 12 440.20001220703125 2013-03-16T10:21:00Z 12 440.5999755859375 2013-03-16T10:21:01Z 12 441 2013-03-16T10:21:02Z 12 441 2013-03-16T10:21:04Z 12 441 2013-03-16T10:21:11Z 12 441.4000244140625 2013-03-16T10:21:12Z 12 441.79998779296875 2013-03-16T10:21:13Z 12 442.20001220703125 2013-03-16T10:21:14Z 12 442.5999755859375 2013-03-16T10:21:15Z 12 443 2013-03-16T10:21:16Z 12 443 2013-03-16T10:21:17Z 12 443.4000244140625 2013-03-16T10:21:24Z 11 443.79998779296875 2013-03-16T10:21:25Z 11 444.4000244140625 2013-03-16T10:21:26Z 11 444.79998779296875 2013-03-16T10:21:27Z 11 445.20001220703125 2013-03-16T10:21:28Z 11 445.20001220703125 2013-03-16T10:21:29Z 11 445.20001220703125 2013-03-16T10:21:35Z 11 445.5999755859375 2013-03-16T10:21:36Z 11 446 2013-03-16T10:21:37Z 11 446.4000244140625 2013-03-16T10:21:38Z 11 447 2013-03-16T10:21:39Z 11 447.4000244140625 2013-03-16T10:21:40Z 11 447.4000244140625 2013-03-16T10:21:43Z 11 447.79998779296875 2013-03-16T10:21:44Z 11 448.20001220703125 2013-03-16T10:21:45Z 11 448.5999755859375 2013-03-16T10:21:46Z 11 449.20001220703125 2013-03-16T10:21:47Z 11 449.5999755859375 2013-03-16T10:21:48Z 11 449.5999755859375 2013-03-16T10:21:51Z 11 450 2013-03-16T10:21:54Z 11 450.4000244140625 2013-03-16T10:21:55Z 11 450.79998779296875 2013-03-16T10:21:56Z 11 451.20001220703125 2013-03-16T10:21:57Z 11 451.5999755859375 2013-03-16T10:21:58Z 11 451.5999755859375 2013-03-16T10:22:03Z 11 452 2013-03-16T10:22:04Z 11 452.79998779296875 2013-03-16T10:22:05Z 11 453.20001220703125 2013-03-16T10:22:06Z 11 453.5999755859375 2013-03-16T10:22:07Z 11 453.5999755859375 2013-03-16T10:22:08Z 11 453.5999755859375 2013-03-16T10:22:10Z 11 454.20001220703125 2013-03-16T10:22:13Z 11 454.5999755859375 2013-03-16T10:22:14Z 11 455 2013-03-16T10:22:15Z 11 455.4000244140625 2013-03-16T10:22:16Z 11 455.79998779296875 2013-03-16T10:22:17Z 11 455.79998779296875 2013-03-16T10:22:22Z 11 456.20001220703125 2013-03-16T10:22:25Z 11 456.5999755859375 2013-03-16T10:22:26Z 11 457 2013-03-16T10:22:27Z 11 457.4000244140625 2013-03-16T10:22:28Z 11 459.5999755859375 2013-03-16T10:23:59Z 11 459.5999755859375 2013-03-16T10:24:03Z 11 459.5999755859375 2013-03-16T10:24:09Z 11 459.5999755859375 2013-03-16T10:24:14Z 11 459.5999755859375 2013-03-16T10:24:16Z 11 459.5999755859375 2013-03-16T10:24:19Z 11 459.5999755859375 2013-03-16T10:24:24Z 11 459.5999755859375 2013-03-16T10:24:26Z 11 459.5999755859375 2013-03-16T10:24:28Z 11 459.5999755859375 2013-03-16T10:24:29Z 11 460 2013-03-16T10:24:32Z 11 460.4000244140625 2013-03-16T10:24:33Z 11 461.20001220703125 2013-03-16T10:24:34Z 11 461.5999755859375 2013-03-16T10:24:35Z 11 461.5999755859375 2013-03-16T10:24:40Z 11 462 2013-03-16T10:24:42Z 11 462.4000244140625 2013-03-16T10:24:43Z 11 462.79998779296875 2013-03-16T10:24:44Z 11 463.20001220703125 2013-03-16T10:24:45Z 11 463.5999755859375 2013-03-16T10:24:46Z 11 463.5999755859375 2013-03-16T10:24:49Z 11 464.20001220703125 2013-03-16T10:24:51Z 11 464.5999755859375 2013-03-16T10:24:52Z 11 465 2013-03-16T10:24:53Z 11 465.4000244140625 2013-03-16T10:24:54Z 11 465.79998779296875 2013-03-16T10:24:55Z 11 465.79998779296875 2013-03-16T10:24:57Z 11 465.79998779296875 2013-03-16T10:24:58Z 11 466.5999755859375 2013-03-16T10:24:59Z 11 467 2013-03-16T10:25:00Z 11 467.4000244140625 2013-03-16T10:25:01Z 11 467.79998779296875 2013-03-16T10:25:02Z 11 467.79998779296875 2013-03-16T10:25:07Z 11 468.20001220703125 2013-03-16T10:25:08Z 11 468.5999755859375 2013-03-16T10:25:09Z 11 469 2013-03-16T10:25:10Z 11 469.5999755859375 2013-03-16T10:25:11Z 11 470 2013-03-16T10:25:12Z 11 470 2013-03-16T10:25:18Z 11 470.4000244140625 2013-03-16T10:25:21Z 11 470.79998779296875 2013-03-16T10:25:22Z 11 471.20001220703125 2013-03-16T10:25:23Z 11 472 2013-03-16T10:25:24Z 11 472 2013-03-16T10:25:29Z 11 472.4000244140625 2013-03-16T10:25:34Z 11 472.79998779296875 2013-03-16T10:25:35Z 11 473.20001220703125 2013-03-16T10:25:36Z 11 473.5999755859375 2013-03-16T10:25:37Z 11 474 2013-03-16T10:25:38Z 10 474 2013-03-16T10:25:39Z 10 474 2013-03-16T10:25:47Z 10 475 2013-03-16T10:25:48Z 10 475.4000244140625 2013-03-16T10:25:49Z 10 475.79998779296875 2013-03-16T10:25:50Z 10 476.20001220703125 2013-03-16T10:25:51Z 10 476.20001220703125 2013-03-16T10:25:53Z 10 476.5999755859375 2013-03-16T10:25:57Z 10 477.20001220703125 2013-03-16T10:25:58Z 10 477.5999755859375 2013-03-16T10:25:59Z 10 478 2013-03-16T10:26:00Z 10 478.4000244140625 2013-03-16T10:26:01Z 10 478.79998779296875 2013-03-16T10:26:04Z 10 479.20001220703125 2013-03-16T10:26:05Z 10 479.5999755859375 2013-03-16T10:26:06Z 10 480 2013-03-16T10:26:07Z 10 480.4000244140625 2013-03-16T10:26:08Z 10 480.79998779296875 2013-03-16T10:26:11Z 10 481.4000244140625 2013-03-16T10:26:12Z 10 482.20001220703125 2013-03-16T10:26:13Z 10 482.5999755859375 2013-03-16T10:26:14Z 10 482.5999755859375 2013-03-16T10:26:15Z 10 482.5999755859375 2013-03-16T10:26:16Z 10 483 2013-03-16T10:26:19Z 10 483.4000244140625 2013-03-16T10:26:20Z 10 483.79998779296875 2013-03-16T10:26:21Z 10 484.20001220703125 2013-03-16T10:26:22Z 10 484.5999755859375 2013-03-16T10:26:23Z 10 484.5999755859375 2013-03-16T10:26:27Z 10 484.5999755859375 2013-03-16T10:26:30Z 10 485 2013-03-16T10:26:31Z 10 485.4000244140625 2013-03-16T10:26:32Z 10 486 2013-03-16T10:26:33Z 10 486.4000244140625 2013-03-16T10:26:34Z 10 486.79998779296875 2013-03-16T10:26:35Z 10 486.79998779296875 2013-03-16T10:26:37Z 10 487.4000244140625 2013-03-16T10:26:40Z 10 487.79998779296875 2013-03-16T10:26:41Z 10 488.20001220703125 2013-03-16T10:26:42Z 10 488.5999755859375 2013-03-16T10:26:43Z 10 489 2013-03-16T10:26:44Z 10 489 2013-03-16T10:26:47Z 10 489 2013-03-16T10:26:50Z 10 489.4000244140625 2013-03-16T10:26:52Z 10 489.79998779296875 2013-03-16T10:26:53Z 10 490.20001220703125 2013-03-16T10:26:54Z 10 490.5999755859375 2013-03-16T10:26:55Z 10 491 2013-03-16T10:26:56Z 10 491 2013-03-16T10:26:58Z 10 491.4000244140625 2013-03-16T10:27:02Z 10 491.79998779296875 2013-03-16T10:27:03Z 10 492.20001220703125 2013-03-16T10:27:04Z 10 492.5999755859375 2013-03-16T10:27:05Z 10 493.20001220703125 2013-03-16T10:27:06Z 10 493.20001220703125 2013-03-16T10:27:09Z 10 493.5999755859375 2013-03-16T10:27:13Z 10 494 2013-03-16T10:27:14Z 10 494.4000244140625 2013-03-16T10:27:15Z 10 494.79998779296875 2013-03-16T10:27:16Z 11 495.20001220703125 2013-03-16T10:27:17Z 11 495.5999755859375 2013-03-16T10:27:21Z 11 496 2013-03-16T10:27:22Z 11 496.4000244140625 2013-03-16T10:27:23Z 11 496.79998779296875 2013-03-16T10:27:24Z 11 497.20001220703125 2013-03-16T10:27:25Z 11 497.20001220703125 2013-03-16T10:27:27Z 11 497.79998779296875 2013-03-16T10:27:29Z 11 498.20001220703125 2013-03-16T10:27:30Z 11 498.5999755859375 2013-03-16T10:27:31Z 11 499 2013-03-16T10:27:32Z 11 499.5999755859375 2013-03-16T10:27:33Z 11 499.5999755859375 2013-03-16T10:27:34Z 11 499.5999755859375 2013-03-16T10:27:37Z 11 500 2013-03-16T10:27:38Z 11 500.4000244140625 2013-03-16T10:27:39Z 11 500.79998779296875 2013-03-16T10:27:40Z 11 501.20001220703125 2013-03-16T10:27:41Z 11 501.5999755859375 2013-03-16T10:27:42Z 11 501.5999755859375 2013-03-16T10:27:43Z 11 502.20001220703125 2013-03-16T10:27:50Z 11 502.5999755859375 2013-03-16T10:27:51Z 11 503.4000244140625 2013-03-16T10:27:52Z 11 503.79998779296875 2013-03-16T10:27:53Z 11 503.79998779296875 2013-03-16T10:27:55Z 11 503.79998779296875 2013-03-16T10:28:00Z 11 504.20001220703125 2013-03-16T10:28:01Z 11 504.5999755859375 2013-03-16T10:28:02Z 11 505.20001220703125 2013-03-16T10:28:03Z 11 505.5999755859375 2013-03-16T10:28:04Z 11 506 2013-03-16T10:28:05Z 11 506 2013-03-16T10:28:07Z 11 506.4000244140625 2013-03-16T10:28:11Z 11 506.79998779296875 2013-03-16T10:28:12Z 11 507.20001220703125 2013-03-16T10:28:13Z 11 507.5999755859375 2013-03-16T10:28:14Z 11 508 2013-03-16T10:28:15Z 11 508 2013-03-16T10:28:19Z 11 508 2013-03-16T10:28:20Z 11 508.4000244140625 2013-03-16T10:28:21Z 11 508.79998779296875 2013-03-16T10:28:22Z 11 509.20001220703125 2013-03-16T10:28:23Z 11 509.5999755859375 2013-03-16T10:28:24Z 11 510 2013-03-16T10:28:25Z 11 510 2013-03-16T10:28:28Z 11 510.4000244140625 2013-03-16T10:28:30Z 11 511 2013-03-16T10:28:31Z 11 511.4000244140625 2013-03-16T10:28:32Z 11 511.79998779296875 2013-03-16T10:28:33Z 11 512.20001220703125 2013-03-16T10:28:34Z 11 512.20001220703125 2013-03-16T10:28:39Z 11 512.5999755859375 2013-03-16T10:28:41Z 11 513 2013-03-16T10:28:42Z 11 513.4000244140625 2013-03-16T10:28:43Z 11 514 2013-03-16T10:28:44Z 11 514.4000244140625 2013-03-16T10:28:45Z 11 514.4000244140625 2013-03-16T10:28:50Z 11 514.4000244140625 2013-03-16T10:28:52Z 11 514.79998779296875 2013-03-16T10:28:57Z 11 515.20001220703125 2013-03-16T10:28:58Z 11 515.5999755859375 2013-03-16T10:28:59Z 11 516 2013-03-16T10:29:00Z 11 516.4000244140625 2013-03-16T10:29:01Z 11 516.4000244140625 2013-03-16T10:29:04Z 11 516.79998779296875 2013-03-16T10:29:09Z 11 517.20001220703125 2013-03-16T10:29:10Z 11 517.5999755859375 2013-03-16T10:29:11Z 11 518 2013-03-16T10:29:12Z 11 518.4000244140625 2013-03-16T10:29:13Z 11 518.4000244140625 2013-03-16T10:29:16Z 11 519 2013-03-16T10:29:20Z 11 519.4000244140625 2013-03-16T10:29:21Z 11 519.79998779296875 2013-03-16T10:29:22Z 11 520.20001220703125 2013-03-16T10:29:23Z 11 520.5999755859375 2013-03-16T10:29:24Z 11 520.5999755859375 2013-03-16T10:29:25Z 11 521 2013-03-16T10:29:30Z 11 521.79998779296875 2013-03-16T10:29:31Z 11 522.20001220703125 2013-03-16T10:29:32Z 11 522.5999755859375 2013-03-16T10:29:33Z 11 523 2013-03-16T10:29:40Z 11 523.4000244140625 2013-03-16T10:29:41Z 11 524 2013-03-16T10:29:42Z 11 524.4000244140625 2013-03-16T10:29:43Z 11 524.800048828125 2013-03-16T10:29:44Z 11 524.800048828125 2013-03-16T10:29:49Z 11 525.199951171875 2013-03-16T10:29:52Z 11 525.5999755859375 2013-03-16T10:29:53Z 11 526 2013-03-16T10:29:54Z 11 526.4000244140625 2013-03-16T10:29:55Z 11 526.800048828125 2013-03-16T10:29:56Z 11 526.800048828125 2013-03-16T10:30:02Z 11 527.199951171875 2013-03-16T10:30:04Z 11 527.5999755859375 2013-03-16T10:30:05Z 11 528 2013-03-16T10:30:06Z 11 528.4000244140625 2013-03-16T10:30:07Z 11 528.800048828125 2013-03-16T10:30:08Z 11 528.800048828125 2013-03-16T10:30:10Z 11 528.800048828125 2013-03-16T10:30:18Z 11 529.199951171875 2013-03-16T10:30:19Z 12 529.5999755859375 2013-03-16T10:30:20Z 12 530.4000244140625 2013-03-16T10:30:21Z 12 530.800048828125 2013-03-16T10:30:22Z 12 530.800048828125 2013-03-16T10:30:25Z 12 530.800048828125 2013-03-16T10:30:27Z 12 530.800048828125 2013-03-16T10:30:30Z 12 531.199951171875 2013-03-16T10:30:32Z 12 531.5999755859375 2013-03-16T10:30:33Z 12 532 2013-03-16T10:30:34Z 12 532.4000244140625 2013-03-16T10:30:35Z 12 533 2013-03-16T10:30:36Z 12 533 2013-03-16T10:30:37Z 12 533 2013-03-16T10:30:38Z 12 533.4000244140625 2013-03-16T10:30:43Z 12 533.800048828125 2013-03-16T10:30:44Z 12 534.5999755859375 2013-03-16T10:30:45Z 12 535 2013-03-16T10:30:46Z 12 535 2013-03-16T10:30:50Z 12 535 2013-03-16T10:30:56Z 12 535.4000244140625 2013-03-16T10:30:58Z 12 535.800048828125 2013-03-16T10:30:59Z 12 536.199951171875 2013-03-16T10:31:00Z 12 536.5999755859375 2013-03-16T10:31:01Z 12 537 2013-03-16T10:31:02Z 12 537 2013-03-16T10:31:08Z 12 537.4000244140625 2013-03-16T10:31:11Z 12 537.800048828125 2013-03-16T10:31:12Z 12 538.199951171875 2013-03-16T10:31:13Z 12 538.5999755859375 2013-03-16T10:31:14Z 12 539 2013-03-16T10:31:15Z 12 539 2013-03-16T10:31:19Z 12 539 2013-03-16T10:31:25Z 12 539 2013-03-16T10:31:32Z 11 539 2013-03-16T10:31:38Z 11 539 2013-03-16T10:31:44Z 11 539 2013-03-16T10:31:49Z 11 539 2013-03-16T10:31:55Z 11 539 2013-03-16T10:31:57Z 11 539 2013-03-16T10:31:58Z 11 539 2013-03-16T10:32:01Z 11 539 2013-03-16T10:32:03Z 11 539 2013-03-16T10:32:05Z 11 539 2013-03-16T10:32:07Z 11 539 2013-03-16T10:32:11Z 11 539 2013-03-16T10:32:12Z 11 539 2013-03-16T10:32:17Z 11 539 2013-03-16T10:32:18Z 11 539 2013-03-16T10:32:21Z 11 539 2013-03-16T10:32:22Z 11 539 2013-03-16T10:32:28Z 11 539 2013-03-16T10:32:33Z 11 539 2013-03-16T10:32:40Z 11 539.4000244140625 2013-03-16T10:32:49Z 11 539.800048828125 2013-03-16T10:32:50Z 11 540.199951171875 2013-03-16T10:32:51Z 11 540.5999755859375 2013-03-16T10:32:52Z 11 541 2013-03-16T10:32:53Z 11 541 2013-03-16T10:32:56Z 11 541.4000244140625 2013-03-16T10:32:57Z 11 541.800048828125 2013-03-16T10:32:58Z 11 542.4000244140625 2013-03-16T10:32:59Z 11 542.800048828125 2013-03-16T10:33:00Z 11 543.199951171875 2013-03-16T10:33:01Z 11 543.199951171875 2013-03-16T10:33:03Z 11 543.5999755859375 2013-03-16T10:33:07Z 10 544 2013-03-16T10:33:08Z 10 544.4000244140625 2013-03-16T10:33:09Z 10 544.800048828125 2013-03-16T10:33:10Z 10 545.199951171875 2013-03-16T10:33:11Z 10 545.199951171875 2013-03-16T10:33:16Z 10 545.5999755859375 2013-03-16T10:33:18Z 10 546 2013-03-16T10:33:19Z 10 546.4000244140625 2013-03-16T10:33:20Z 10 546.800048828125 2013-03-16T10:33:21Z 10 547.199951171875 2013-03-16T10:33:22Z 10 547.5999755859375 2013-03-16T10:33:26Z 10 548 2013-03-16T10:33:27Z 10 548.4000244140625 2013-03-16T10:33:28Z 10 549 2013-03-16T10:33:29Z 10 549.4000244140625 2013-03-16T10:33:30Z 10 549.4000244140625 2013-03-16T10:33:32Z 10 549.4000244140625 2013-03-16T10:33:33Z 10 549.4000244140625 2013-03-16T10:33:36Z 10 549.4000244140625 2013-03-16T10:33:37Z 10 549.800048828125 2013-03-16T10:33:40Z 10 550.199951171875 2013-03-16T10:33:41Z 10 550.5999755859375 2013-03-16T10:33:42Z 10 551 2013-03-16T10:33:43Z 10 551.4000244140625 2013-03-16T10:33:44Z 10 551.4000244140625 2013-03-16T10:33:45Z 10 551.4000244140625 2013-03-16T10:33:50Z 10 551.800048828125 2013-03-16T10:33:53Z 10 552.199951171875 2013-03-16T10:33:54Z 10 552.5999755859375 2013-03-16T10:33:55Z 10 553 2013-03-16T10:33:56Z 10 553.4000244140625 2013-03-16T10:33:57Z 10 553.800048828125 2013-03-16T10:34:00Z 10 554.199951171875 2013-03-16T10:34:01Z 10 554.5999755859375 2013-03-16T10:34:02Z 10 555.5999755859375 2013-03-16T10:34:03Z 10 556 2013-03-16T10:34:07Z 10 556.4000244140625 2013-03-16T10:34:08Z 10 556.800048828125 2013-03-16T10:34:09Z 10 557.199951171875 2013-03-16T10:34:10Z 10 557.5999755859375 2013-03-16T10:34:11Z 10 557.5999755859375 2013-03-16T10:34:16Z 10 558 2013-03-16T10:34:17Z 10 558.5999755859375 2013-03-16T10:34:18Z 10 559 2013-03-16T10:34:19Z 10 559.4000244140625 2013-03-16T10:34:20Z 10 559.800048828125 2013-03-16T10:34:21Z 10 559.800048828125 2013-03-16T10:34:25Z 10 560.800048828125 2013-03-16T10:34:27Z 10 561.199951171875 2013-03-16T10:34:28Z 10 561.5999755859375 2013-03-16T10:34:29Z 10 562 2013-03-16T10:34:30Z 10 562 2013-03-16T10:34:32Z 10 562 2013-03-16T10:34:39Z 10 562.4000244140625 2013-03-16T10:34:44Z 10 562.800048828125 2013-03-16T10:34:45Z 10 563.199951171875 2013-03-16T10:34:46Z 10 563.5999755859375 2013-03-16T10:34:47Z 10 564 2013-03-16T10:34:48Z 10 564 2013-03-16T10:34:50Z 10 564 2013-03-16T10:34:53Z 10 564 2013-03-16T10:34:59Z 10 564 2013-03-16T10:35:06Z 10 564.4000244140625 2013-03-16T10:35:07Z 10 564.800048828125 2013-03-16T10:35:08Z 10 565.199951171875 2013-03-16T10:35:09Z 10 565.5999755859375 2013-03-16T10:35:10Z 10 566.199951171875 2013-03-16T10:35:11Z 10 566.199951171875 2013-03-16T10:35:13Z 10 566.5999755859375 2013-03-16T10:35:18Z 9 567 2013-03-16T10:35:19Z 9 567.4000244140625 2013-03-16T10:35:20Z 9 567.800048828125 2013-03-16T10:35:21Z 9 568.199951171875 2013-03-16T10:35:22Z 9 568.5999755859375 2013-03-16T10:35:29Z 9 569 2013-03-16T10:35:30Z 9 569.4000244140625 2013-03-16T10:35:31Z 9 569.800048828125 2013-03-16T10:35:32Z 9 570.199951171875 2013-03-16T10:35:33Z 9 570.199951171875 2013-03-16T10:35:36Z 9 570.199951171875 2013-03-16T10:35:43Z 9 570.800048828125 2013-03-16T10:35:44Z 9 571.199951171875 2013-03-16T10:35:45Z 9 571.5999755859375 2013-03-16T10:35:46Z 9 572 2013-03-16T10:35:47Z 9 572.4000244140625 2013-03-16T10:35:48Z 9 572.4000244140625 2013-03-16T10:35:50Z 9 572.800048828125 2013-03-16T10:35:53Z 9 573.199951171875 2013-03-16T10:35:54Z 9 573.800048828125 2013-03-16T10:35:55Z 9 574.199951171875 2013-03-16T10:35:56Z 9 574.5999755859375 2013-03-16T10:35:57Z 9 575 2013-03-16T10:36:01Z 9 575.4000244140625 2013-03-16T10:36:02Z 9 575.800048828125 2013-03-16T10:36:03Z 9 576.199951171875 2013-03-16T10:36:04Z 9 576.5999755859375 2013-03-16T10:36:05Z 9 576.5999755859375 2013-03-16T10:36:09Z 9 577.199951171875 2013-03-16T10:36:10Z 9 577.5999755859375 2013-03-16T10:36:11Z 9 578 2013-03-16T10:36:12Z 9 578.4000244140625 2013-03-16T10:36:13Z 9 578.800048828125 2013-03-16T10:36:14Z 9 578.800048828125 2013-03-16T10:36:16Z 9 579.199951171875 2013-03-16T10:36:19Z 9 579.800048828125 2013-03-16T10:36:20Z 9 580.199951171875 2013-03-16T10:36:21Z 9 580.5999755859375 2013-03-16T10:36:22Z 9 581 2013-03-16T10:36:23Z 9 581.4000244140625 2013-03-16T10:36:28Z 9 581.800048828125 2013-03-16T10:36:29Z 9 582.5999755859375 2013-03-16T10:36:30Z 9 583 2013-03-16T10:36:31Z 9 583 2013-03-16T10:36:35Z 9 583.5999755859375 2013-03-16T10:36:36Z 9 584 2013-03-16T10:36:37Z 9 584.4000244140625 2013-03-16T10:36:38Z 9 584.800048828125 2013-03-16T10:36:39Z 9 585.199951171875 2013-03-16T10:36:40Z 9 585.199951171875 2013-03-16T10:36:42Z 9 585.5999755859375 2013-03-16T10:36:47Z 9 586.199951171875 2013-03-16T10:36:48Z 9 586.5999755859375 2013-03-16T10:36:49Z 9 587 2013-03-16T10:36:50Z 9 587.4000244140625 2013-03-16T10:36:51Z 9 587.4000244140625 2013-03-16T10:36:54Z 9 587.800048828125 2013-03-16T10:36:56Z 9 588.199951171875 2013-03-16T10:36:57Z 9 588.800048828125 2013-03-16T10:36:58Z 9 589.199951171875 2013-03-16T10:36:59Z 9 589.5999755859375 2013-03-16T10:37:00Z 9 589.5999755859375 2013-03-16T10:37:02Z 9 589.5999755859375 2013-03-16T10:37:05Z 9 590 2013-03-16T10:37:09Z 9 590.4000244140625 2013-03-16T10:37:10Z 9 590.800048828125 2013-03-16T10:37:11Z 9 591.199951171875 2013-03-16T10:37:12Z 9 591.5999755859375 2013-03-16T10:37:13Z 9 591.5999755859375 2013-03-16T10:37:17Z 9 592 2013-03-16T10:37:19Z 9 592.800048828125 2013-03-16T10:37:20Z 9 593.199951171875 2013-03-16T10:37:21Z 9 593.5999755859375 2013-03-16T10:37:22Z 9 593.5999755859375 2013-03-16T10:37:25Z 9 593.5999755859375 2013-03-16T10:37:27Z 9 594 2013-03-16T10:37:28Z 9 594.5999755859375 2013-03-16T10:37:29Z 9 595 2013-03-16T10:37:30Z 9 595.4000244140625 2013-03-16T10:37:31Z 9 595.800048828125 2013-03-16T10:37:32Z 9 595.800048828125 2013-03-16T10:37:37Z 9 596.4000244140625 2013-03-16T10:37:40Z 9 596.800048828125 2013-03-16T10:37:41Z 9 597.199951171875 2013-03-16T10:37:42Z 9 597.5999755859375 2013-03-16T10:37:43Z 9 598 2013-03-16T10:37:44Z 9 598 2013-03-16T10:37:50Z 9 598.4000244140625 2013-03-16T10:37:51Z 9 598.800048828125 2013-03-16T10:37:52Z 9 599.4000244140625 2013-03-16T10:37:53Z 9 599.800048828125 2013-03-16T10:37:54Z 9 600.199951171875 2013-03-16T10:37:55Z 9 600.199951171875 2013-03-16T10:37:58Z 9 600.5999755859375 2013-03-16T10:38:03Z 9 601 2013-03-16T10:38:04Z 9 601.4000244140625 2013-03-16T10:38:05Z 9 601.800048828125 2013-03-16T10:38:06Z 9 602.199951171875 2013-03-16T10:38:07Z 9 602.5999755859375 2013-03-16T10:38:12Z 9 603 2013-03-16T10:38:13Z 9 603.4000244140625 2013-03-16T10:38:14Z 9 603.800048828125 2013-03-16T10:38:15Z 9 604.199951171875 2013-03-16T10:38:16Z 9 604.199951171875 2013-03-16T10:38:19Z 9 604.5999755859375 2013-03-16T10:38:24Z 9 605 2013-03-16T10:38:25Z 9 605.4000244140625 2013-03-16T10:38:26Z 9 605.800048828125 2013-03-16T10:38:27Z 9 606.199951171875 2013-03-16T10:38:28Z 9 606.199951171875 2013-03-16T10:38:32Z 9 607.199951171875 2013-03-16T10:38:34Z 9 607.5999755859375 2013-03-16T10:38:35Z 9 608 2013-03-16T10:38:36Z 9 608.4000244140625 2013-03-16T10:38:37Z 9 608.4000244140625 2013-03-16T10:38:40Z 9 608.800048828125 2013-03-16T10:38:42Z 9 609.4000244140625 2013-03-16T10:38:43Z 9 609.800048828125 2013-03-16T10:38:44Z 9 610.199951171875 2013-03-16T10:38:45Z 9 610.5999755859375 2013-03-16T10:38:46Z 9 610.5999755859375 2013-03-16T10:38:48Z 9 611 2013-03-16T10:38:52Z 9 611.4000244140625 2013-03-16T10:38:53Z 9 611.800048828125 2013-03-16T10:38:54Z 9 612.199951171875 2013-03-16T10:38:55Z 9 612.5999755859375 2013-03-16T10:38:56Z 9 612.5999755859375 2013-03-16T10:38:59Z 9 612.5999755859375 2013-03-16T10:39:00Z 9 613 2013-03-16T10:39:01Z 9 613.4000244140625 2013-03-16T10:39:02Z 9 613.800048828125 2013-03-16T10:39:03Z 9 614.4000244140625 2013-03-16T10:39:04Z 9 614.800048828125 2013-03-16T10:39:05Z 9 614.800048828125 2013-03-16T10:39:06Z 9 614.800048828125 2013-03-16T10:39:11Z 9 615.199951171875 2013-03-16T10:39:14Z 9 615.5999755859375 2013-03-16T10:39:15Z 9 616 2013-03-16T10:39:16Z 9 616.4000244140625 2013-03-16T10:39:17Z 9 616.800048828125 2013-03-16T10:39:18Z 9 616.800048828125 2013-03-16T10:39:23Z 9 617.199951171875 2013-03-16T10:39:24Z 9 617.800048828125 2013-03-16T10:39:25Z 9 618.199951171875 2013-03-16T10:39:26Z 9 618.5999755859375 2013-03-16T10:39:27Z 9 619 2013-03-16T10:39:28Z 9 619 2013-03-16T10:39:29Z 9 619 2013-03-16T10:39:34Z 9 619.4000244140625 2013-03-16T10:39:35Z 9 619.800048828125 2013-03-16T10:39:36Z 9 620.199951171875 2013-03-16T10:39:37Z 9 620.5999755859375 2013-03-16T10:39:38Z 9 621 2013-03-16T10:39:39Z 9 621 2013-03-16T10:39:40Z 9 621.4000244140625 2013-03-16T10:39:45Z 9 621.800048828125 2013-03-16T10:39:46Z 9 622.199951171875 2013-03-16T10:39:47Z 9 622.800048828125 2013-03-16T10:39:48Z 9 623.199951171875 2013-03-16T10:39:49Z 9 623.199951171875 2013-03-16T10:39:51Z 9 623.199951171875 2013-03-16T10:39:52Z 9 623.5999755859375 2013-03-16T10:39:54Z 9 624 2013-03-16T10:39:55Z 9 624.4000244140625 2013-03-16T10:39:56Z 9 624.800048828125 2013-03-16T10:39:57Z 9 625.199951171875 2013-03-16T10:39:58Z 9 625.199951171875 2013-03-16T10:40:03Z 9 625.800048828125 2013-03-16T10:40:05Z 9 626.199951171875 2013-03-16T10:40:06Z 9 626.5999755859375 2013-03-16T10:40:07Z 9 627.199951171875 2013-03-16T10:40:08Z 9 627.5999755859375 2013-03-16T10:40:09Z 9 628 2013-03-16T10:40:14Z 9 628.4000244140625 2013-03-16T10:40:15Z 9 628.800048828125 2013-03-16T10:40:16Z 9 629.199951171875 2013-03-16T10:40:17Z 9 629.800048828125 2013-03-16T10:40:18Z 9 629.800048828125 2013-03-16T10:40:22Z 9 630.199951171875 2013-03-16T10:40:24Z 9 630.5999755859375 2013-03-16T10:40:25Z 9 631 2013-03-16T10:40:26Z 9 631.4000244140625 2013-03-16T10:40:27Z 9 631.800048828125 2013-03-16T10:40:28Z 9 631.800048828125 2013-03-16T10:40:34Z 9 632.199951171875 2013-03-16T10:40:39Z 9 632.5999755859375 2013-03-16T10:40:40Z 9 633 2013-03-16T10:40:41Z 9 633.4000244140625 2013-03-16T10:40:42Z 9 633.800048828125 2013-03-16T10:40:43Z 9 633.800048828125 2013-03-16T10:40:46Z 9 633.800048828125 2013-03-16T10:40:53Z 9 634.199951171875 2013-03-16T10:40:56Z 9 634.800048828125 2013-03-16T10:40:57Z 9 635.199951171875 2013-03-16T10:40:58Z 9 635.5999755859375 2013-03-16T10:40:59Z 9 636 2013-03-16T10:41:00Z 9 636 2013-03-16T10:41:02Z 9 636 2013-03-16T10:41:08Z 9 636 2013-03-16T10:41:14Z 9 636 2013-03-16T10:41:20Z 9 636 2013-03-16T10:41:23Z 9 636 2013-03-16T10:41:25Z 9 635.5999755859375 2013-03-16T10:41:33Z 9 635.199951171875 2013-03-16T10:41:34Z 9 634.800048828125 2013-03-16T10:41:35Z 9 634.4000244140625 2013-03-16T10:41:36Z 9 634 2013-03-16T10:41:37Z 9 634 2013-03-16T10:41:38Z 9 634 2013-03-16T10:41:44Z 9 634 2013-03-16T10:41:50Z 9 634 2013-03-16T10:41:52Z 9 634 2013-03-16T10:41:55Z 9 634 2013-03-16T10:41:57Z 9 633.4000244140625 2013-03-16T10:41:59Z 9 633 2013-03-16T10:42:00Z 9 632.4000244140625 2013-03-16T10:42:01Z 9 632 2013-03-16T10:42:02Z 9 631.4000244140625 2013-03-16T10:42:03Z 9 631.4000244140625 2013-03-16T10:42:05Z 9 631.4000244140625 2013-03-16T10:42:09Z 9 631.4000244140625 2013-03-16T10:42:15Z 9 631.4000244140625 2013-03-16T10:42:21Z 9 631.4000244140625 2013-03-16T10:42:28Z 9 631.4000244140625 2013-03-16T10:42:35Z 9 631.4000244140625 2013-03-16T10:42:42Z 9 631.4000244140625 2013-03-16T10:42:45Z 9 631.4000244140625 2013-03-16T10:42:47Z 9 631.800048828125 2013-03-16T10:42:50Z 9 632.199951171875 2013-03-16T10:42:51Z 9 632.5999755859375 2013-03-16T10:42:52Z 9 633 2013-03-16T10:42:53Z 9 633.5999755859375 2013-03-16T10:42:54Z 9 633.5999755859375 2013-03-16T10:43:00Z 9 634 2013-03-16T10:43:04Z 9 634.4000244140625 2013-03-16T10:43:05Z 9 635.199951171875 2013-03-16T10:43:06Z 9 635.5999755859375 2013-03-16T10:43:07Z 9 636 2013-03-16T10:43:12Z 9 636.5999755859375 2013-03-16T10:43:13Z 9 637 2013-03-16T10:43:14Z 9 637.4000244140625 2013-03-16T10:43:15Z 9 637.800048828125 2013-03-16T10:43:16Z 9 638.199951171875 2013-03-16T10:43:19Z 9 638.5999755859375 2013-03-16T10:43:20Z 9 639 2013-03-16T10:43:21Z 9 639.4000244140625 2013-03-16T10:43:22Z 9 639.800048828125 2013-03-16T10:43:23Z 9 639.800048828125 2013-03-16T10:43:24Z 9 640.199951171875 2013-03-16T10:43:27Z 9 640.800048828125 2013-03-16T10:43:28Z 9 641.199951171875 2013-03-16T10:43:29Z 9 641.5999755859375 2013-03-16T10:43:30Z 9 642.199951171875 2013-03-16T10:43:31Z 9 642.199951171875 2013-03-16T10:43:33Z 9 642.199951171875 2013-03-16T10:43:35Z 8 642.5999755859375 2013-03-16T10:43:37Z 8 643 2013-03-16T10:43:38Z 8 643.4000244140625 2013-03-16T10:43:39Z 8 644 2013-03-16T10:43:40Z 8 644.4000244140625 2013-03-16T10:43:41Z 8 644.4000244140625 2013-03-16T10:43:42Z 8 644.4000244140625 2013-03-16T10:43:47Z 8 644.800048828125 2013-03-16T10:43:53Z 8 645.199951171875 2013-03-16T10:43:54Z 8 645.5999755859375 2013-03-16T10:43:55Z 8 646.4000244140625 2013-03-16T10:43:56Z 8 646.4000244140625 2013-03-16T10:44:01Z 8 646.4000244140625 2013-03-16T10:44:08Z 8 646.4000244140625 2013-03-16T10:44:13Z 8 646.4000244140625 2013-03-16T10:44:20Z 8 646.4000244140625 2013-03-16T10:44:21Z 8 646.4000244140625 2013-03-16T10:44:24Z 8 646.4000244140625 2013-03-16T10:44:25Z 8 646.4000244140625 2013-03-16T10:44:29Z 8 646.4000244140625 2013-03-16T10:44:31Z 8 646.4000244140625 2013-03-16T10:44:33Z 8 646.4000244140625 2013-03-16T10:44:35Z 8 646.4000244140625 2013-03-16T10:44:37Z 8 646.4000244140625 2013-03-16T10:44:44Z 8 646.4000244140625 2013-03-16T10:44:50Z 8 646 2013-03-16T10:44:55Z 8 645.5999755859375 2013-03-16T10:44:56Z 8 645.199951171875 2013-03-16T10:44:57Z 8 644.800048828125 2013-03-16T10:44:58Z 8 644.4000244140625 2013-03-16T10:44:59Z 8 644.4000244140625 2013-03-16T10:45:05Z 8 644.4000244140625 2013-03-16T10:45:12Z 8 644.4000244140625 2013-03-16T10:45:17Z 8 644.4000244140625 2013-03-16T10:45:22Z 8 644 2013-03-16T10:45:24Z 8 643.5999755859375 2013-03-16T10:45:25Z 8 643.199951171875 2013-03-16T10:45:26Z 8 642.800048828125 2013-03-16T10:45:27Z 8 642.4000244140625 2013-03-16T10:45:28Z 8 642.4000244140625 2013-03-16T10:45:34Z 8 642.800048828125 2013-03-16T10:45:41Z 8 643.199951171875 2013-03-16T10:45:42Z 8 643.5999755859375 2013-03-16T10:45:43Z 8 644 2013-03-16T10:45:44Z 8 644.4000244140625 2013-03-16T10:45:45Z 8 644.4000244140625 2013-03-16T10:45:50Z 8 644.4000244140625 2013-03-16T10:45:55Z 8 644.800048828125 2013-03-16T10:45:56Z 8 645.199951171875 2013-03-16T10:45:57Z 8 645.5999755859375 2013-03-16T10:45:58Z 8 646.4000244140625 2013-03-16T10:45:59Z 8 646.4000244140625 2013-03-16T10:46:02Z 8 646.4000244140625 2013-03-16T10:46:08Z 8 646.800048828125 2013-03-16T10:46:09Z 8 647.4000244140625 2013-03-16T10:46:10Z 8 647.800048828125 2013-03-16T10:46:11Z 8 648.199951171875 2013-03-16T10:46:12Z 8 648.5999755859375 2013-03-16T10:46:13Z 8 648.5999755859375 2013-03-16T10:46:15Z 8 648.5999755859375 2013-03-16T10:46:21Z 8 648.5999755859375 2013-03-16T10:46:29Z 8 648.5999755859375 2013-03-16T10:46:37Z 8 648.5999755859375 2013-03-16T10:46:44Z 8 648.5999755859375 2013-03-16T10:46:47Z 8 648.5999755859375 2013-03-16T10:46:50Z 8 648.5999755859375 2013-03-16T10:50:44Z 11 648.5999755859375 2013-03-16T10:50:46Z 11 648.5999755859375 2013-03-16T10:50:51Z 11 648.5999755859375 2013-03-16T10:50:55Z 11 648.5999755859375 2013-03-16T10:50:56Z 11 648.199951171875 2013-03-16T10:50:57Z 11 647.800048828125 2013-03-16T10:50:58Z 11 647.4000244140625 2013-03-16T10:50:59Z 11 647 2013-03-16T10:51:00Z 11 646.5999755859375 2013-03-16T10:51:01Z 11 646.5999755859375 2013-03-16T10:51:02Z 11 646.5999755859375 2013-03-16T10:51:08Z 11 646.5999755859375 2013-03-16T10:51:12Z 11 646.5999755859375 2013-03-16T10:51:14Z 11 646.5999755859375 2013-03-16T10:51:21Z 11 646.5999755859375 2013-03-16T10:51:26Z 11 646 2013-03-16T10:51:29Z 11 645.5999755859375 2013-03-16T10:51:30Z 11 645 2013-03-16T10:51:31Z 11 644.5999755859375 2013-03-16T10:51:32Z 11 644 2013-03-16T10:51:33Z 11 643.5999755859375 2013-03-16T10:51:35Z 11 643.199951171875 2013-03-16T10:51:36Z 11 642.800048828125 2013-03-16T10:51:37Z 11 642.199951171875 2013-03-16T10:51:38Z 11 641.5999755859375 2013-03-16T10:51:39Z 11 641 2013-03-16T10:51:40Z 11 640.199951171875 2013-03-16T10:51:41Z 11 639.800048828125 2013-03-16T10:51:42Z 11 639.199951171875 2013-03-16T10:51:43Z 11 638.5999755859375 2013-03-16T10:51:44Z 11 637.5999755859375 2013-03-16T10:51:45Z 11 637 2013-03-16T10:51:46Z 11 636.4000244140625 2013-03-16T10:51:47Z 11 635.5999755859375 2013-03-16T10:51:48Z 11 635 2013-03-16T10:51:49Z 11 634.199951171875 2013-03-16T10:51:50Z 11 633.4000244140625 2013-03-16T10:51:51Z 11 632.5999755859375 2013-03-16T10:51:52Z 11 632 2013-03-16T10:51:53Z 11 631.199951171875 2013-03-16T10:51:54Z 11 630.4000244140625 2013-03-16T10:51:55Z 11 629.800048828125 2013-03-16T10:51:56Z 11 629 2013-03-16T10:51:57Z 11 628.4000244140625 2013-03-16T10:51:58Z 11 627.5999755859375 2013-03-16T10:51:59Z 11 626.800048828125 2013-03-16T10:52:00Z 11 626.199951171875 2013-03-16T10:52:01Z 11 625.4000244140625 2013-03-16T10:52:02Z 11 624.5999755859375 2013-03-16T10:52:03Z 11 623.800048828125 2013-03-16T10:52:04Z 11 623.199951171875 2013-03-16T10:52:05Z 11 622.4000244140625 2013-03-16T10:52:06Z 11 621.5999755859375 2013-03-16T10:52:07Z 11 621.199951171875 2013-03-16T10:52:08Z 11 620.5999755859375 2013-03-16T10:52:09Z 11 619.4000244140625 2013-03-16T10:52:10Z 11 618.800048828125 2013-03-16T10:52:11Z 11 618.199951171875 2013-03-16T10:52:12Z 11 617.5999755859375 2013-03-16T10:52:13Z 11 616.800048828125 2013-03-16T10:52:14Z 11 616.199951171875 2013-03-16T10:52:15Z 11 615.5999755859375 2013-03-16T10:52:16Z 11 615 2013-03-16T10:52:17Z 11 614.4000244140625 2013-03-16T10:52:18Z 11 614 2013-03-16T10:52:19Z 11 613.4000244140625 2013-03-16T10:52:20Z 11 612.800048828125 2013-03-16T10:52:21Z 11 612.4000244140625 2013-03-16T10:52:22Z 11 611.800048828125 2013-03-16T10:52:23Z 11 611.199951171875 2013-03-16T10:52:24Z 11 610.800048828125 2013-03-16T10:52:25Z 11 609.800048828125 2013-03-16T10:52:26Z 11 609 2013-03-16T10:52:27Z 11 608.199951171875 2013-03-16T10:52:28Z 11 607.4000244140625 2013-03-16T10:52:29Z 11 606.5999755859375 2013-03-16T10:52:30Z 11 606 2013-03-16T10:52:31Z 11 605.199951171875 2013-03-16T10:52:32Z 11 604.5999755859375 2013-03-16T10:52:33Z 11 603.199951171875 2013-03-16T10:52:34Z 11 602.5999755859375 2013-03-16T10:52:35Z 11 602 2013-03-16T10:52:36Z 11 601.4000244140625 2013-03-16T10:52:37Z 11 600.800048828125 2013-03-16T10:52:38Z 11 600.4000244140625 2013-03-16T10:52:39Z 11 599.800048828125 2013-03-16T10:52:40Z 11 599.199951171875 2013-03-16T10:52:41Z 11 598.800048828125 2013-03-16T10:52:42Z 11 598.4000244140625 2013-03-16T10:52:43Z 11 597.800048828125 2013-03-16T10:52:44Z 11 597.199951171875 2013-03-16T10:52:45Z 11 596.5999755859375 2013-03-16T10:52:46Z 11 595.800048828125 2013-03-16T10:52:47Z 11 595.199951171875 2013-03-16T10:52:48Z 11 594.4000244140625 2013-03-16T10:52:49Z 11 593.5999755859375 2013-03-16T10:52:50Z 11 592.800048828125 2013-03-16T10:52:51Z 11 592 2013-03-16T10:52:52Z 11 591.199951171875 2013-03-16T10:52:53Z 11 590.4000244140625 2013-03-16T10:52:54Z 11 589.5999755859375 2013-03-16T10:52:55Z 11 589 2013-03-16T10:52:56Z 11 588.4000244140625 2013-03-16T10:52:57Z 11 587.5999755859375 2013-03-16T10:52:58Z 11 586.4000244140625 2013-03-16T10:52:59Z 11 585.800048828125 2013-03-16T10:53:00Z 11 585.4000244140625 2013-03-16T10:53:01Z 11 584.800048828125 2013-03-16T10:53:02Z 11 584.199951171875 2013-03-16T10:53:03Z 11 583.800048828125 2013-03-16T10:53:04Z 11 583.4000244140625 2013-03-16T10:53:05Z 11 583 2013-03-16T10:53:06Z 11 582.4000244140625 2013-03-16T10:53:07Z 11 582.4000244140625 2013-03-16T10:53:08Z 11 582.4000244140625 2013-03-16T10:53:09Z 11 582.4000244140625 2013-03-16T10:53:12Z 11 582.4000244140625 2013-03-16T10:53:14Z 11 582.4000244140625 2013-03-16T10:53:19Z 11 582.4000244140625 2013-03-16T10:53:25Z 11 582.800048828125 2013-03-16T10:53:32Z 11 583.199951171875 2013-03-16T10:53:33Z 11 583.800048828125 2013-03-16T10:53:34Z 11 584.199951171875 2013-03-16T10:53:35Z 11 584.5999755859375 2013-03-16T10:53:36Z 11 584.5999755859375 2013-03-16T10:53:38Z 11 585 2013-03-16T10:53:40Z 11 585.4000244140625 2013-03-16T10:53:41Z 11 586 2013-03-16T10:53:42Z 11 586.4000244140625 2013-03-16T10:53:43Z 11 586.800048828125 2013-03-16T10:53:44Z 11 587.199951171875 2013-03-16T10:53:47Z 11 587.5999755859375 2013-03-16T10:53:48Z 11 588.4000244140625 2013-03-16T10:53:49Z 11 588.800048828125 2013-03-16T10:53:50Z 11 589.199951171875 2013-03-16T10:53:53Z 11 589.800048828125 2013-03-16T10:53:54Z 11 590.199951171875 2013-03-16T10:53:55Z 11 590.5999755859375 2013-03-16T10:53:56Z 11 591 2013-03-16T10:53:57Z 11 591 2013-03-16T10:53:58Z 11 591.4000244140625 2013-03-16T10:54:00Z 11 591.800048828125 2013-03-16T10:54:01Z 11 592.4000244140625 2013-03-16T10:54:02Z 11 592.800048828125 2013-03-16T10:54:03Z 11 593.199951171875 2013-03-16T10:54:04Z 11 593.5999755859375 2013-03-16T10:54:09Z 11 594 2013-03-16T10:54:10Z 11 594.4000244140625 2013-03-16T10:54:11Z 11 594.800048828125 2013-03-16T10:54:12Z 11 595.199951171875 2013-03-16T10:54:13Z 11 595.199951171875 2013-03-16T10:54:16Z 11 595.199951171875 2013-03-16T10:54:22Z 11 595.5999755859375 2013-03-16T10:54:26Z 11 596.199951171875 2013-03-16T10:54:27Z 11 596.5999755859375 2013-03-16T10:54:28Z 11 597 2013-03-16T10:54:29Z 11 597.4000244140625 2013-03-16T10:54:30Z 11 597.4000244140625 2013-03-16T10:54:35Z 11 597.4000244140625 2013-03-16T10:54:42Z 11 597.800048828125 2013-03-16T10:54:47Z 11 598.199951171875 2013-03-16T10:54:48Z 11 598.5999755859375 2013-03-16T10:54:49Z 11 599 2013-03-16T10:54:50Z 11 599.4000244140625 2013-03-16T10:54:51Z 11 599.4000244140625 2013-03-16T10:54:52Z 11 599.4000244140625 2013-03-16T10:54:57Z 11 599.4000244140625 2013-03-16T10:55:03Z 11 599.800048828125 2013-03-16T10:55:06Z 11 600.199951171875 2013-03-16T10:55:07Z 11 600.800048828125 2013-03-16T10:55:08Z 11 601.199951171875 2013-03-16T10:55:09Z 11 601.5999755859375 2013-03-16T10:55:10Z 11 601.5999755859375 2013-03-16T10:55:16Z 11 602 2013-03-16T10:55:19Z 11 602.4000244140625 2013-03-16T10:55:20Z 11 602.800048828125 2013-03-16T10:55:21Z 11 603.4000244140625 2013-03-16T10:55:22Z 11 603.800048828125 2013-03-16T10:55:23Z 11 604.199951171875 2013-03-16T10:55:25Z 11 604.5999755859375 2013-03-16T10:55:26Z 11 605.199951171875 2013-03-16T10:55:27Z 11 606 2013-03-16T10:55:28Z 11 606 2013-03-16T10:55:30Z 11 606 2013-03-16T10:55:36Z 11 606.4000244140625 2013-03-16T10:55:37Z 11 606.800048828125 2013-03-16T10:55:38Z 11 607.4000244140625 2013-03-16T10:55:39Z 11 607.800048828125 2013-03-16T10:55:40Z 11 608.199951171875 2013-03-16T10:55:41Z 11 608.199951171875 2013-03-16T10:55:42Z 11 608.5999755859375 2013-03-16T10:55:44Z 11 609 2013-03-16T10:55:45Z 11 609.4000244140625 2013-03-16T10:55:46Z 11 609.800048828125 2013-03-16T10:55:47Z 11 610.199951171875 2013-03-16T10:55:48Z 11 610.199951171875 2013-03-16T10:55:53Z 11 610.199951171875 2013-03-16T10:55:58Z 10 610.5999755859375 2013-03-16T10:56:03Z 10 611.199951171875 2013-03-16T10:56:04Z 10 611.5999755859375 2013-03-16T10:56:05Z 10 612 2013-03-16T10:56:06Z 10 612.4000244140625 2013-03-16T10:56:07Z 10 612.4000244140625 2013-03-16T10:56:09Z 10 612.4000244140625 2013-03-16T10:56:15Z 10 612.800048828125 2013-03-16T10:56:16Z 10 613.5999755859375 2013-03-16T10:56:17Z 10 614 2013-03-16T10:56:18Z 10 614.4000244140625 2013-03-16T10:56:19Z 10 614.4000244140625 2013-03-16T10:56:21Z 10 614.4000244140625 2013-03-16T10:56:28Z 10 613.800048828125 2013-03-16T10:56:29Z 10 613.4000244140625 2013-03-16T10:56:30Z 10 613 2013-03-16T10:56:31Z 10 612.5999755859375 2013-03-16T10:56:32Z 10 612.199951171875 2013-03-16T10:56:33Z 10 612.199951171875 2013-03-16T10:56:34Z 10 611.5999755859375 2013-03-16T10:56:35Z 10 611.199951171875 2013-03-16T10:56:36Z 10 610.5999755859375 2013-03-16T10:56:37Z 10 610.199951171875 2013-03-16T10:56:38Z 10 609.800048828125 2013-03-16T10:56:39Z 10 609.199951171875 2013-03-16T10:56:40Z 10 608.800048828125 2013-03-16T10:56:41Z 10 607.5999755859375 2013-03-16T10:56:42Z 10 607.199951171875 2013-03-16T10:56:44Z 10 606.800048828125 2013-03-16T10:56:45Z 10 606.4000244140625 2013-03-16T10:56:46Z 10 605.800048828125 2013-03-16T10:56:47Z 10 605.4000244140625 2013-03-16T10:56:48Z 10 605.4000244140625 2013-03-16T10:56:49Z 10 605 2013-03-16T10:56:52Z 10 604.5999755859375 2013-03-16T10:56:53Z 10 604.199951171875 2013-03-16T10:56:54Z 10 603.800048828125 2013-03-16T10:56:55Z 10 603.4000244140625 2013-03-16T10:56:56Z 10 603.4000244140625 2013-03-16T10:56:58Z 10 603.4000244140625 2013-03-16T10:57:00Z 10 603.4000244140625 2013-03-16T10:57:07Z 9 603.800048828125 2013-03-16T10:57:11Z 9 604.199951171875 2013-03-16T10:57:12Z 9 604.5999755859375 2013-03-16T10:57:13Z 9 605 2013-03-16T10:57:14Z 9 605.4000244140625 2013-03-16T10:57:15Z 9 605.4000244140625 2013-03-16T10:57:18Z 9 605.4000244140625 2013-03-16T10:57:20Z 9 605.4000244140625 2013-03-16T10:57:26Z 9 606.199951171875 2013-03-16T10:57:31Z 9 606.5999755859375 2013-03-16T10:57:32Z 9 607 2013-03-16T10:57:33Z 9 607.5999755859375 2013-03-16T10:57:34Z 9 607.5999755859375 2013-03-16T10:57:41Z 9 608 2013-03-16T10:57:48Z 9 608.4000244140625 2013-03-16T10:57:49Z 9 608.800048828125 2013-03-16T10:57:50Z 9 609.199951171875 2013-03-16T10:57:51Z 9 609.5999755859375 2013-03-16T10:57:52Z 9 609.5999755859375 2013-03-16T10:57:54Z 9 610 2013-03-16T10:57:56Z 9 610.4000244140625 2013-03-16T10:57:57Z 9 610.800048828125 2013-03-16T10:57:58Z 9 611.199951171875 2013-03-16T10:57:59Z 9 611.800048828125 2013-03-16T10:58:00Z 9 612.199951171875 2013-03-16T10:58:05Z 9 612.5999755859375 2013-03-16T10:58:06Z 9 613 2013-03-16T10:58:07Z 9 613.4000244140625 2013-03-16T10:58:08Z 9 613.800048828125 2013-03-16T10:58:09Z 9 613.800048828125 2013-03-16T10:58:12Z 9 613.800048828125 2013-03-16T10:58:17Z 9 613.800048828125 2013-03-16T10:58:20Z 9 613.800048828125 2013-03-16T10:58:23Z 8 613.800048828125 2013-03-16T10:58:29Z 8 613.800048828125 2013-03-16T10:58:35Z 8 613.800048828125 2013-03-16T10:58:40Z 8 613.800048828125 2013-03-16T10:58:42Z 8 613.800048828125 2013-03-16T10:58:50Z 8 613.4000244140625 2013-03-16T10:58:53Z 8 613 2013-03-16T10:58:54Z 8 612.5999755859375 2013-03-16T10:58:55Z 8 612 2013-03-16T10:58:56Z 8 611.4000244140625 2013-03-16T10:58:57Z 8 610.800048828125 2013-03-16T10:58:58Z 8 610 2013-03-16T10:58:59Z 8 609.4000244140625 2013-03-16T10:59:00Z 8 608.800048828125 2013-03-16T10:59:01Z 8 608 2013-03-16T10:59:02Z 8 607.4000244140625 2013-03-16T10:59:03Z 8 606.5999755859375 2013-03-16T10:59:04Z 8 606 2013-03-16T10:59:05Z 8 605.4000244140625 2013-03-16T10:59:06Z 8 605 2013-03-16T10:59:07Z 8 604.4000244140625 2013-03-16T10:59:08Z 8 603.199951171875 2013-03-16T10:59:09Z 8 603.199951171875 2013-03-16T10:59:11Z 8 602.800048828125 2013-03-16T10:59:13Z 8 602.4000244140625 2013-03-16T10:59:14Z 8 602 2013-03-16T10:59:15Z 8 601.5999755859375 2013-03-16T10:59:16Z 8 601.199951171875 2013-03-16T10:59:17Z 8 601.199951171875 2013-03-16T10:59:18Z 8 601.199951171875 2013-03-16T10:59:20Z 8 601.199951171875 2013-03-16T10:59:25Z 8 601.199951171875 2013-03-16T10:59:31Z 8 601.199951171875 2013-03-16T10:59:34Z 8 601.199951171875 2013-03-16T10:59:40Z 8 601.199951171875 2013-03-16T10:59:47Z 8 601.5999755859375 2013-03-16T10:59:48Z 8 602 2013-03-16T10:59:49Z 8 602.4000244140625 2013-03-16T10:59:50Z 8 602.800048828125 2013-03-16T10:59:51Z 8 603.199951171875 2013-03-16T10:59:52Z 8 603.199951171875 2013-03-16T10:59:53Z 8 603.199951171875 2013-03-16T10:59:57Z 8 603.199951171875 2013-03-16T11:00:00Z 8 603.199951171875 2013-03-16T11:00:01Z 8 603.199951171875 2013-03-16T11:00:06Z 8 603.199951171875 2013-03-16T11:00:11Z 8 603.199951171875 2013-03-16T11:00:16Z 8 603.199951171875 2013-03-16T11:00:22Z 8 603.5999755859375 2013-03-16T11:00:24Z 8 604 2013-03-16T11:00:25Z 8 604.5999755859375 2013-03-16T11:00:26Z 8 605 2013-03-16T11:00:27Z 8 605.4000244140625 2013-03-16T11:00:28Z 8 605.4000244140625 2013-03-16T11:00:34Z 8 605.4000244140625 2013-03-16T11:00:35Z 8 605.4000244140625 2013-03-16T11:00:38Z 8 605.4000244140625 2013-03-16T11:00:39Z 8 605.4000244140625 2013-03-16T11:00:44Z 7 605.4000244140625 2013-03-16T11:00:49Z 7 605.800048828125 2013-03-16T11:00:52Z 7 606.199951171875 2013-03-16T11:00:53Z 7 606.5999755859375 2013-03-16T11:00:54Z 7 607 2013-03-16T11:00:55Z 7 607.4000244140625 2013-03-16T11:00:56Z 7 607.4000244140625 2013-03-16T11:01:00Z 7 607.4000244140625 2013-03-16T11:01:06Z 7 607.4000244140625 2013-03-16T11:01:13Z 7 607.4000244140625 2013-03-16T11:01:16Z 7 607.4000244140625 2013-03-16T11:01:18Z 7 607.4000244140625 2013-03-16T11:01:20Z 7 607.4000244140625 2013-03-16T11:01:24Z 7 607.4000244140625 2013-03-16T11:01:30Z 7 607.4000244140625 2013-03-16T11:01:38Z 7 608 2013-03-16T11:01:44Z 7 608.4000244140625 2013-03-16T11:01:45Z 7 609 2013-03-16T11:01:46Z 7 609.4000244140625 2013-03-16T11:01:47Z 7 610 2013-03-16T11:01:48Z 7 610 2013-03-16T11:01:49Z 7 610 2013-03-16T11:01:51Z 7 610 2013-03-16T11:01:56Z 7 610 2013-03-16T11:01:57Z 7 610 2013-03-16T11:01:59Z 7 610 2013-03-16T11:02:02Z 7 610 2013-03-16T11:02:08Z 7 610 2013-03-16T11:02:16Z 7 610 2013-03-16T11:02:24Z 7 610 2013-03-16T11:02:27Z 7 610 2013-03-16T11:02:29Z 7 610 2013-03-16T11:02:36Z 7 610 2013-03-16T11:02:38Z 7 610 2013-03-16T11:02:41Z 7 610 2013-03-16T11:02:46Z 7 610 2013-03-16T11:02:48Z 7 610 2013-03-16T11:02:52Z 7 610 2013-03-16T11:03:00Z 7 610 2013-03-16T11:03:02Z 7 610 2013-03-16T11:03:05Z 7 610 2013-03-16T11:03:10Z 7 610 2013-03-16T11:03:11Z 7 610.4000244140625 2013-03-16T11:03:13Z 7 610.800048828125 2013-03-16T11:03:14Z 7 611.199951171875 2013-03-16T11:03:15Z 7 612 2013-03-16T11:03:16Z 7 612 2013-03-16T11:03:22Z 6 612 2013-03-16T11:03:26Z 6 612 2013-03-16T11:03:28Z 6 612 2013-03-16T11:03:29Z 6 612 2013-03-16T11:03:33Z 6 612 2013-03-16T11:03:34Z 6 612 2013-03-16T11:03:38Z 6 612 2013-03-16T11:03:42Z 6 612 2013-03-16T11:03:45Z 6 611.5999755859375 2013-03-16T11:03:46Z 6 611.199951171875 2013-03-16T11:03:47Z 6 610.800048828125 2013-03-16T11:03:48Z 6 610.4000244140625 2013-03-16T11:03:49Z 6 610 2013-03-16T11:03:50Z 6 610 2013-03-16T11:03:56Z 6 610 2013-03-16T11:04:01Z 6 610 2013-03-16T11:04:07Z 6 610 2013-03-16T11:04:08Z 6 610 2013-03-16T11:04:11Z 6 610 2013-03-16T11:04:12Z 6 610 2013-03-16T11:04:14Z 6 610 2013-03-16T11:04:19Z 6 610 2013-03-16T11:04:20Z 6 610 2013-03-16T11:04:25Z 6 609.4000244140625 2013-03-16T11:04:30Z 6 608.5999755859375 2013-03-16T11:04:31Z 6 608 2013-03-16T11:04:32Z 6 607.5999755859375 2013-03-16T11:04:33Z 6 607.5999755859375 2013-03-16T11:04:36Z 6 607.199951171875 2013-03-16T11:04:40Z 6 606.800048828125 2013-03-16T11:04:41Z 6 606.4000244140625 2013-03-16T11:04:42Z 6 605.800048828125 2013-03-16T11:04:43Z 6 605.4000244140625 2013-03-16T11:04:44Z 6 605.4000244140625 2013-03-16T11:04:50Z 6 605.4000244140625 2013-03-16T11:04:54Z 6 605 2013-03-16T11:04:55Z 6 604.5999755859375 2013-03-16T11:04:56Z 6 603.800048828125 2013-03-16T11:04:57Z 6 603.4000244140625 2013-03-16T11:04:58Z 6 603.4000244140625 2013-03-16T11:05:04Z 6 603 2013-03-16T11:05:06Z 6 602.4000244140625 2013-03-16T11:05:07Z 6 602 2013-03-16T11:05:08Z 6 601.5999755859375 2013-03-16T11:05:09Z 6 601 2013-03-16T11:05:10Z 6 600.5999755859375 2013-03-16T11:05:11Z 6 600.199951171875 2013-03-16T11:05:12Z 6 599.800048828125 2013-03-16T11:05:13Z 6 599.4000244140625 2013-03-16T11:05:14Z 6 599 2013-03-16T11:05:15Z 6 599 2013-03-16T11:05:17Z 6 599 2013-03-16T11:05:18Z 7 598.5999755859375 2013-03-16T11:05:19Z 7 598.199951171875 2013-03-16T11:05:20Z 7 597.4000244140625 2013-03-16T11:05:21Z 7 597 2013-03-16T11:05:22Z 7 597 2013-03-16T11:05:23Z 7 596.5999755859375 2013-03-16T11:05:25Z 7 596.199951171875 2013-03-16T11:05:26Z 7 595.5999755859375 2013-03-16T11:05:27Z 7 595.199951171875 2013-03-16T11:05:28Z 7 594.800048828125 2013-03-16T11:05:29Z 7 594.800048828125 2013-03-16T11:05:30Z 7 594.4000244140625 2013-03-16T11:05:31Z 7 594 2013-03-16T11:05:32Z 7 593.5999755859375 2013-03-16T11:05:33Z 7 593.199951171875 2013-03-16T11:05:34Z 7 592.800048828125 2013-03-16T11:05:35Z 7 592.800048828125 2013-03-16T11:05:36Z 7 592.4000244140625 2013-03-16T11:05:37Z 7 592 2013-03-16T11:05:38Z 7 591.5999755859375 2013-03-16T11:05:39Z 7 591.199951171875 2013-03-16T11:05:40Z 7 590.800048828125 2013-03-16T11:05:41Z 7 590.800048828125 2013-03-16T11:05:42Z 7 590.4000244140625 2013-03-16T11:05:44Z 7 590 2013-03-16T11:05:45Z 7 589.199951171875 2013-03-16T11:05:46Z 7 588.800048828125 2013-03-16T11:05:47Z 7 588.800048828125 2013-03-16T11:05:48Z 7 588.199951171875 2013-03-16T11:05:50Z 7 587.800048828125 2013-03-16T11:05:51Z 7 587.4000244140625 2013-03-16T11:05:52Z 7 587 2013-03-16T11:05:53Z 7 586.5999755859375 2013-03-16T11:05:54Z 7 586.5999755859375 2013-03-16T11:05:59Z 7 586.199951171875 2013-03-16T11:06:01Z 7 585.5999755859375 2013-03-16T11:06:02Z 7 585.199951171875 2013-03-16T11:06:03Z 7 584.800048828125 2013-03-16T11:06:04Z 7 584.4000244140625 2013-03-16T11:06:05Z 7 584.4000244140625 2013-03-16T11:06:06Z 7 584.4000244140625 2013-03-16T11:06:11Z 7 584.4000244140625 2013-03-16T11:06:17Z 7 584 2013-03-16T11:06:19Z 7 583.5999755859375 2013-03-16T11:06:20Z 7 583.199951171875 2013-03-16T11:06:21Z 7 582.5999755859375 2013-03-16T11:06:22Z 7 582.199951171875 2013-03-16T11:06:23Z 7 582.199951171875 2013-03-16T11:06:32Z 7 582.199951171875 2013-03-16T11:06:37Z 7 582.199951171875 2013-03-16T11:06:41Z 8 582.199951171875 2013-03-16T11:06:42Z 8 581.800048828125 2013-03-16T11:06:47Z 8 581.4000244140625 2013-03-16T11:06:48Z 8 581 2013-03-16T11:06:49Z 8 580.5999755859375 2013-03-16T11:06:50Z 8 580.199951171875 2013-03-16T11:06:51Z 8 580.199951171875 2013-03-16T11:06:54Z 8 580.199951171875 2013-03-16T11:06:55Z 8 580.199951171875 2013-03-16T11:06:58Z 8 580.199951171875 2013-03-16T11:07:01Z 8 580.199951171875 2013-03-16T11:07:04Z 8 580.199951171875 2013-03-16T11:07:06Z 8 580.199951171875 2013-03-16T11:07:10Z 8 579.800048828125 2013-03-16T11:07:11Z 8 579.4000244140625 2013-03-16T11:07:12Z 8 579 2013-03-16T11:07:13Z 8 578.4000244140625 2013-03-16T11:07:14Z 8 577.800048828125 2013-03-16T11:07:15Z 8 577.199951171875 2013-03-16T11:07:16Z 8 576.5999755859375 2013-03-16T11:07:17Z 8 576.199951171875 2013-03-16T11:07:18Z 8 575.5999755859375 2013-03-16T11:07:19Z 8 575.199951171875 2013-03-16T11:07:20Z 8 574.5999755859375 2013-03-16T11:07:21Z 8 574 2013-03-16T11:07:22Z 8 573.5999755859375 2013-03-16T11:07:24Z 8 572.5999755859375 2013-03-16T11:07:25Z 8 572.199951171875 2013-03-16T11:07:26Z 8 571.800048828125 2013-03-16T11:07:27Z 8 571.800048828125 2013-03-16T11:07:28Z 8 571.4000244140625 2013-03-16T11:07:30Z 8 571 2013-03-16T11:07:31Z 8 570.5999755859375 2013-03-16T11:07:32Z 8 570.199951171875 2013-03-16T11:07:33Z 8 569.5999755859375 2013-03-16T11:07:34Z 8 569 2013-03-16T11:07:35Z 8 568.199951171875 2013-03-16T11:07:36Z 8 567.4000244140625 2013-03-16T11:07:37Z 8 566.800048828125 2013-03-16T11:07:38Z 8 566 2013-03-16T11:07:39Z 8 565.199951171875 2013-03-16T11:07:40Z 8 564.800048828125 2013-03-16T11:07:41Z 8 564.199951171875 2013-03-16T11:07:42Z 8 563.800048828125 2013-03-16T11:07:43Z 8 563.4000244140625 2013-03-16T11:07:44Z 8 562.800048828125 2013-03-16T11:07:45Z 8 562.800048828125 2013-03-16T11:07:46Z 8 562.4000244140625 2013-03-16T11:07:47Z 8 562 2013-03-16T11:07:48Z 8 561.5999755859375 2013-03-16T11:07:49Z 8 560.800048828125 2013-03-16T11:07:50Z 8 560.199951171875 2013-03-16T11:07:51Z 8 559.800048828125 2013-03-16T11:07:52Z 8 559.199951171875 2013-03-16T11:07:53Z 8 558.800048828125 2013-03-16T11:07:54Z 8 558.199951171875 2013-03-16T11:07:55Z 8 558.199951171875 2013-03-16T11:07:56Z 8 557.800048828125 2013-03-16T11:08:00Z 8 557.4000244140625 2013-03-16T11:08:01Z 8 556.800048828125 2013-03-16T11:08:02Z 8 556.4000244140625 2013-03-16T11:08:03Z 8 555.800048828125 2013-03-16T11:08:04Z 8 555.4000244140625 2013-03-16T11:08:05Z 8 555 2013-03-16T11:08:06Z 8 554.5999755859375 2013-03-16T11:08:07Z 8 554.199951171875 2013-03-16T11:08:08Z 8 553.800048828125 2013-03-16T11:08:09Z 8 553.800048828125 2013-03-16T11:08:11Z 8 553.199951171875 2013-03-16T11:08:13Z 8 552.800048828125 2013-03-16T11:08:14Z 8 551.800048828125 2013-03-16T11:08:15Z 8 551.199951171875 2013-03-16T11:08:16Z 8 550.800048828125 2013-03-16T11:08:18Z 8 550.4000244140625 2013-03-16T11:08:19Z 8 550 2013-03-16T11:08:20Z 8 549.4000244140625 2013-03-16T11:08:21Z 8 549 2013-03-16T11:08:22Z 8 549 2013-03-16T11:08:24Z 8 548.5999755859375 2013-03-16T11:08:26Z 8 548 2013-03-16T11:08:27Z 8 547.5999755859375 2013-03-16T11:08:28Z 8 547.199951171875 2013-03-16T11:08:29Z 8 546.5999755859375 2013-03-16T11:08:30Z 8 546.5999755859375 2013-03-16T11:08:31Z 8 546.199951171875 2013-03-16T11:08:35Z 8 545.800048828125 2013-03-16T11:08:36Z 8 545.4000244140625 2013-03-16T11:08:37Z 8 544.800048828125 2013-03-16T11:08:38Z 8 544.4000244140625 2013-03-16T11:08:39Z 8 544 2013-03-16T11:08:40Z 8 543.5999755859375 2013-03-16T11:08:41Z 8 543.199951171875 2013-03-16T11:08:42Z 8 542.800048828125 2013-03-16T11:08:43Z 8 542.4000244140625 2013-03-16T11:08:44Z 8 542.4000244140625 2013-03-16T11:08:45Z 8 542.4000244140625 2013-03-16T11:08:47Z 8 542.4000244140625 2013-03-16T11:08:49Z 8 542.4000244140625 2013-03-16T11:08:51Z 8 542.4000244140625 2013-03-16T11:08:56Z 8 542.4000244140625 2013-03-16T11:08:58Z 8 540.4000244140625 2013-03-16T11:09:46Z 8 540.4000244140625 2013-03-16T11:09:47Z 8 540.4000244140625 2013-03-16T11:09:51Z 8 540.4000244140625 2013-03-16T11:09:52Z 8 540.4000244140625 2013-03-16T11:09:56Z 8 540.4000244140625 2013-03-16T11:09:58Z 8 540.4000244140625 2013-03-16T11:10:01Z 8 540.4000244140625 2013-03-16T11:10:04Z 8 540 2013-03-16T11:10:05Z 8 539.5999755859375 2013-03-16T11:10:06Z 8 539.199951171875 2013-03-16T11:10:07Z 8 538.800048828125 2013-03-16T11:10:08Z 8 538.4000244140625 2013-03-16T11:10:09Z 8 537.800048828125 2013-03-16T11:10:11Z 8 537.4000244140625 2013-03-16T11:10:12Z 8 537 2013-03-16T11:10:13Z 8 536.5999755859375 2013-03-16T11:10:14Z 9 536.199951171875 2013-03-16T11:10:15Z 9 535.800048828125 2013-03-16T11:10:17Z 9 535.199951171875 2013-03-16T11:10:18Z 9 534.800048828125 2013-03-16T11:10:19Z 9 534.4000244140625 2013-03-16T11:10:20Z 9 533.800048828125 2013-03-16T11:10:21Z 9 533.199951171875 2013-03-16T11:10:22Z 9 532.800048828125 2013-03-16T11:10:23Z 9 532.199951171875 2013-03-16T11:10:24Z 9 531.5999755859375 2013-03-16T11:10:25Z 9 531.5999755859375 2013-03-16T11:10:26Z 9 531.5999755859375 2013-03-16T11:10:27Z 9 531.199951171875 2013-03-16T11:10:28Z 9 530.800048828125 2013-03-16T11:10:29Z 9 530.4000244140625 2013-03-16T11:10:30Z 9 529.800048828125 2013-03-16T11:10:31Z 9 529.199951171875 2013-03-16T11:10:32Z 9 528.5999755859375 2013-03-16T11:10:33Z 9 528 2013-03-16T11:10:34Z 9 527.199951171875 2013-03-16T11:10:35Z 9 526.5999755859375 2013-03-16T11:10:36Z 9 526 2013-03-16T11:10:37Z 9 525.199951171875 2013-03-16T11:10:38Z 9 524.800048828125 2013-03-16T11:10:39Z 9 524.199951171875 2013-03-16T11:10:40Z 9 523.79998779296875 2013-03-16T11:10:41Z 9 522.79998779296875 2013-03-16T11:10:42Z 9 522.79998779296875 2013-03-16T11:10:45Z 9 522.4000244140625 2013-03-16T11:10:48Z 9 522 2013-03-16T11:10:49Z 9 521.4000244140625 2013-03-16T11:10:50Z 9 521 2013-03-16T11:10:51Z 9 520.5999755859375 2013-03-16T11:10:52Z 9 520 2013-03-16T11:10:55Z 9 519.5999755859375 2013-03-16T11:10:56Z 9 519.20001220703125 2013-03-16T11:10:57Z 9 518.79998779296875 2013-03-16T11:10:58Z 9 518.20001220703125 2013-03-16T11:10:59Z 9 518.20001220703125 2013-03-16T11:11:00Z 9 517.79998779296875 2013-03-16T11:11:01Z 9 517.4000244140625 2013-03-16T11:11:02Z 9 517 2013-03-16T11:11:03Z 9 516.5999755859375 2013-03-16T11:11:04Z 9 516.20001220703125 2013-03-16T11:11:05Z 9 515.4000244140625 2013-03-16T11:11:06Z 9 514.79998779296875 2013-03-16T11:11:07Z 9 514.4000244140625 2013-03-16T11:11:08Z 9 513.79998779296875 2013-03-16T11:11:09Z 9 513.4000244140625 2013-03-16T11:11:10Z 9 513 2013-03-16T11:11:11Z 9 512.5999755859375 2013-03-16T11:11:12Z 9 512 2013-03-16T11:11:13Z 9 511.20001220703125 2013-03-16T11:11:14Z 9 510.5999755859375 2013-03-16T11:11:15Z 9 509.79998779296875 2013-03-16T11:11:16Z 9 509 2013-03-16T11:11:17Z 9 508 2013-03-16T11:11:18Z 9 507.20001220703125 2013-03-16T11:11:19Z 9 506.20001220703125 2013-03-16T11:11:20Z 9 505.20001220703125 2013-03-16T11:11:21Z 9 504 2013-03-16T11:11:22Z 9 503 2013-03-16T11:11:23Z 9 501.79998779296875 2013-03-16T11:11:24Z 9 500.5999755859375 2013-03-16T11:11:25Z 9 499.4000244140625 2013-03-16T11:11:26Z 9 498.4000244140625 2013-03-16T11:11:27Z 9 497.20001220703125 2013-03-16T11:11:28Z 9 496 2013-03-16T11:11:29Z 9 494.79998779296875 2013-03-16T11:11:30Z 9 492.5999755859375 2013-03-16T11:11:31Z 9 491.5999755859375 2013-03-16T11:11:32Z 9 490.5999755859375 2013-03-16T11:11:33Z 9 489.5999755859375 2013-03-16T11:11:34Z 9 488.4000244140625 2013-03-16T11:11:35Z 9 487.20001220703125 2013-03-16T11:11:36Z 9 486.20001220703125 2013-03-16T11:11:37Z 9 485.20001220703125 2013-03-16T11:11:38Z 9 484.4000244140625 2013-03-16T11:11:39Z 9 483.4000244140625 2013-03-16T11:11:40Z 9 482.5999755859375 2013-03-16T11:11:41Z 9 482 2013-03-16T11:11:42Z 9 481.4000244140625 2013-03-16T11:11:43Z 9 480.79998779296875 2013-03-16T11:11:44Z 9 480.20001220703125 2013-03-16T11:11:45Z 9 479.5999755859375 2013-03-16T11:11:46Z 9 479 2013-03-16T11:11:47Z 9 478.4000244140625 2013-03-16T11:11:48Z 9 477.5999755859375 2013-03-16T11:11:49Z 9 476.79998779296875 2013-03-16T11:11:50Z 9 476 2013-03-16T11:11:51Z 9 475.20001220703125 2013-03-16T11:11:52Z 9 474.79998779296875 2013-03-16T11:11:53Z 9 474.4000244140625 2013-03-16T11:11:54Z 9 474 2013-03-16T11:11:55Z 9 473 2013-03-16T11:11:56Z 9 472.5999755859375 2013-03-16T11:11:57Z 9 472 2013-03-16T11:11:58Z 9 471.4000244140625 2013-03-16T11:11:59Z 9 471 2013-03-16T11:12:00Z 9 470.4000244140625 2013-03-16T11:12:01Z 9 470 2013-03-16T11:12:03Z 9 469.5999755859375 2013-03-16T11:12:04Z 9 469.20001220703125 2013-03-16T11:12:05Z 9 468.79998779296875 2013-03-16T11:12:06Z 9 468.20001220703125 2013-03-16T11:12:07Z 9 467.5999755859375 2013-03-16T11:12:08Z 9 467.20001220703125 2013-03-16T11:12:09Z 9 466.5999755859375 2013-03-16T11:12:10Z 9 466 2013-03-16T11:12:11Z 9 466 2013-03-16T11:12:12Z 9 465.5999755859375 2013-03-16T11:12:15Z 9 465.20001220703125 2013-03-16T11:12:16Z 9 464.79998779296875 2013-03-16T11:12:17Z 9 464.4000244140625 2013-03-16T11:12:18Z 9 464 2013-03-16T11:12:19Z 9 464 2013-03-16T11:12:20Z 9 464 2013-03-16T11:12:21Z 9 464 2013-03-16T11:12:23Z 9 463.5999755859375 2013-03-16T11:12:25Z 9 463.20001220703125 2013-03-16T11:12:26Z 9 462.79998779296875 2013-03-16T11:12:27Z 9 462.4000244140625 2013-03-16T11:12:28Z 9 462 2013-03-16T11:12:29Z 9 462 2013-03-16T11:12:30Z 9 461.5999755859375 2013-03-16T11:12:32Z 9 461.20001220703125 2013-03-16T11:12:33Z 9 460.79998779296875 2013-03-16T11:12:34Z 9 460.4000244140625 2013-03-16T11:12:35Z 9 459.79998779296875 2013-03-16T11:12:36Z 9 459.4000244140625 2013-03-16T11:12:38Z 9 458.79998779296875 2013-03-16T11:12:39Z 9 458.20001220703125 2013-03-16T11:12:40Z 9 457.79998779296875 2013-03-16T11:12:41Z 9 457.20001220703125 2013-03-16T11:12:42Z 9 456.5999755859375 2013-03-16T11:12:43Z 9 456 2013-03-16T11:12:44Z 9 454.5999755859375 2013-03-16T11:12:45Z 9 454 2013-03-16T11:12:46Z 9 453.20001220703125 2013-03-16T11:12:47Z 9 452.5999755859375 2013-03-16T11:12:48Z 9 452 2013-03-16T11:12:49Z 9 451.4000244140625 2013-03-16T11:12:50Z 9 450.79998779296875 2013-03-16T11:12:51Z 9 450.20001220703125 2013-03-16T11:12:52Z 9 449.4000244140625 2013-03-16T11:12:53Z 9 448.79998779296875 2013-03-16T11:12:54Z 9 448 2013-03-16T11:12:55Z 9 447.4000244140625 2013-03-16T11:12:56Z 9 446.79998779296875 2013-03-16T11:12:57Z 9 446.20001220703125 2013-03-16T11:12:58Z 9 445.5999755859375 2013-03-16T11:12:59Z 9 445 2013-03-16T11:13:00Z 9 444.5999755859375 2013-03-16T11:13:01Z 9 444.20001220703125 2013-03-16T11:13:02Z 9 443.5999755859375 2013-03-16T11:13:03Z 9 443.20001220703125 2013-03-16T11:13:04Z 9 442.5999755859375 2013-03-16T11:13:05Z 9 442.20001220703125 2013-03-16T11:13:06Z 9 441.5999755859375 2013-03-16T11:13:07Z 9 441 2013-03-16T11:13:08Z 9 440.4000244140625 2013-03-16T11:13:09Z 9 440 2013-03-16T11:13:11Z 9 439.5999755859375 2013-03-16T11:13:12Z 9 439.20001220703125 2013-03-16T11:13:13Z 9 438.79998779296875 2013-03-16T11:13:14Z 9 438.4000244140625 2013-03-16T11:13:15Z 9 438.4000244140625 2013-03-16T11:13:18Z 9 438.4000244140625 2013-03-16T11:13:20Z 10 438.79998779296875 2013-03-16T11:13:23Z 10 439.20001220703125 2013-03-16T11:13:24Z 10 439.5999755859375 2013-03-16T11:13:25Z 10 440 2013-03-16T11:13:26Z 10 440.5999755859375 2013-03-16T11:13:27Z 10 440 2013-03-16T11:13:28Z 10 439.4000244140625 2013-03-16T11:13:29Z 10 438.79998779296875 2013-03-16T11:13:30Z 10 438 2013-03-16T11:13:31Z 10 437.4000244140625 2013-03-16T11:13:32Z 10 436.79998779296875 2013-03-16T11:13:33Z 10 435.5999755859375 2013-03-16T11:13:34Z 10 435.5999755859375 2013-03-16T11:13:35Z 10 435.5999755859375 2013-03-16T11:13:36Z 10 435.5999755859375 2013-03-16T11:13:37Z 10 435 2013-03-16T11:13:38Z 10 434.4000244140625 2013-03-16T11:13:39Z 10 433.4000244140625 2013-03-16T11:13:40Z 10 432.4000244140625 2013-03-16T11:13:41Z 10 431.4000244140625 2013-03-16T11:13:42Z 9 430.5999755859375 2013-03-16T11:13:43Z 9 429.79998779296875 2013-03-16T11:13:44Z 9 429 2013-03-16T11:13:45Z 9 428.20001220703125 2013-03-16T11:13:46Z 9 427.4000244140625 2013-03-16T11:13:47Z 9 426.5999755859375 2013-03-16T11:13:48Z 9 425.79998779296875 2013-03-16T11:13:49Z 9 425 2013-03-16T11:13:50Z 9 424.5999755859375 2013-03-16T11:13:52Z 9 424 2013-03-16T11:13:53Z 9 423.5999755859375 2013-03-16T11:13:54Z 9 423.20001220703125 2013-03-16T11:13:55Z 9 422.5999755859375 2013-03-16T11:13:56Z 9 422.20001220703125 2013-03-16T11:13:57Z 9 421.79998779296875 2013-03-16T11:13:58Z 9 420.79998779296875 2013-03-16T11:13:59Z 9 420.20001220703125 2013-03-16T11:14:00Z 9 419.79998779296875 2013-03-16T11:14:01Z 9 419.20001220703125 2013-03-16T11:14:02Z 9 418.4000244140625 2013-03-16T11:14:03Z 9 417.79998779296875 2013-03-16T11:14:04Z 9 417.20001220703125 2013-03-16T11:14:05Z 9 416.4000244140625 2013-03-16T11:14:06Z 9 415.79998779296875 2013-03-16T11:14:07Z 9 415.20001220703125 2013-03-16T11:14:08Z 9 414.79998779296875 2013-03-16T11:14:09Z 9 414.20001220703125 2013-03-16T11:14:10Z 9 413.4000244140625 2013-03-16T11:14:11Z 9 412.79998779296875 2013-03-16T11:14:12Z 9 412.20001220703125 2013-03-16T11:14:13Z 9 411.5999755859375 2013-03-16T11:14:14Z 9 411.20001220703125 2013-03-16T11:14:15Z 9 410.5999755859375 2013-03-16T11:14:16Z 9 410.20001220703125 2013-03-16T11:14:17Z 9 409.79998779296875 2013-03-16T11:14:18Z 9 409.4000244140625 2013-03-16T11:14:19Z 9 409 2013-03-16T11:14:21Z 9 408.5999755859375 2013-03-16T11:14:22Z 9 408 2013-03-16T11:14:23Z 9 406.79998779296875 2013-03-16T11:14:24Z 9 406.20001220703125 2013-03-16T11:14:25Z 9 405.4000244140625 2013-03-16T11:14:26Z 9 404.5999755859375 2013-03-16T11:14:27Z 9 404 2013-03-16T11:14:28Z 9 403.20001220703125 2013-03-16T11:14:29Z 9 402.4000244140625 2013-03-16T11:14:30Z 9 401.79998779296875 2013-03-16T11:14:31Z 9 401 2013-03-16T11:14:32Z 9 400.20001220703125 2013-03-16T11:14:33Z 9 400.20001220703125 2013-03-16T11:14:34Z 9 399.79998779296875 2013-03-16T11:14:37Z 9 399.20001220703125 2013-03-16T11:14:38Z 9 398.5999755859375 2013-03-16T11:14:39Z 9 397.79998779296875 2013-03-16T11:14:40Z 9 397.20001220703125 2013-03-16T11:14:41Z 9 396.4000244140625 2013-03-16T11:14:42Z 9 395.79998779296875 2013-03-16T11:14:43Z 9 395 2013-03-16T11:14:44Z 9 394.20001220703125 2013-03-16T11:14:45Z 9 393.5999755859375 2013-03-16T11:14:46Z 9 393 2013-03-16T11:14:47Z 9 392.4000244140625 2013-03-16T11:14:48Z 9 391.20001220703125 2013-03-16T11:14:49Z 9 390.4000244140625 2013-03-16T11:14:50Z 9 389.79998779296875 2013-03-16T11:14:51Z 9 389 2013-03-16T11:14:52Z 9 388.4000244140625 2013-03-16T11:14:53Z 9 387.5999755859375 2013-03-16T11:14:54Z 9 386.79998779296875 2013-03-16T11:14:55Z 9 386.4000244140625 2013-03-16T11:14:56Z 9 385.79998779296875 2013-03-16T11:14:57Z 9 385.20001220703125 2013-03-16T11:14:58Z 9 384.5999755859375 2013-03-16T11:14:59Z 9 384 2013-03-16T11:15:00Z 9 384 2013-03-16T11:15:01Z 9 384 2013-03-16T11:15:04Z 9 384 2013-03-16T11:15:06Z 9 384 2013-03-16T11:15:08Z 9 384 2013-03-16T11:15:11Z 9 383.5999755859375 2013-03-16T11:15:12Z 9 383.20001220703125 2013-03-16T11:15:13Z 9 382.4000244140625 2013-03-16T11:15:14Z 9 382 2013-03-16T11:15:15Z 9 382 2013-03-16T11:15:17Z 9 382 2013-03-16T11:15:22Z 9 381.5999755859375 2013-03-16T11:15:28Z 9 381 2013-03-16T11:15:29Z 9 380.5999755859375 2013-03-16T11:15:30Z 9 380.20001220703125 2013-03-16T11:15:31Z 9 379.79998779296875 2013-03-16T11:15:32Z 9 379.79998779296875 2013-03-16T11:15:34Z 9 379.79998779296875 2013-03-16T11:15:38Z 9 378.79998779296875 2013-03-16T11:15:39Z 9 378.20001220703125 2013-03-16T11:15:40Z 9 377.79998779296875 2013-03-16T11:15:41Z 9 377.20001220703125 2013-03-16T11:15:42Z 9 377.20001220703125 2013-03-16T11:15:46Z 9 377.20001220703125 2013-03-16T11:15:50Z 9 376.79998779296875 2013-03-16T11:15:51Z 9 376.4000244140625 2013-03-16T11:15:52Z 9 376 2013-03-16T11:15:53Z 9 375.5999755859375 2013-03-16T11:15:54Z 9 375.20001220703125 2013-03-16T11:15:55Z 9 375.20001220703125 2013-03-16T11:15:56Z 9 375.20001220703125 2013-03-16T11:15:57Z 9 374.79998779296875 2013-03-16T11:15:58Z 9 374.4000244140625 2013-03-16T11:15:59Z 9 374 2013-03-16T11:16:00Z 9 373.5999755859375 2013-03-16T11:16:01Z 9 373.20001220703125 2013-03-16T11:16:02Z 9 373.20001220703125 2013-03-16T11:16:08Z 9 372.5999755859375 2013-03-16T11:16:09Z 9 372.20001220703125 2013-03-16T11:16:10Z 9 371.79998779296875 2013-03-16T11:16:11Z 9 371.4000244140625 2013-03-16T11:16:12Z 9 370.79998779296875 2013-03-16T11:16:13Z 8 370.79998779296875 2013-03-16T11:16:19Z 8 370.4000244140625 2013-03-16T11:16:22Z 8 369.79998779296875 2013-03-16T11:16:23Z 8 369.4000244140625 2013-03-16T11:16:24Z 8 369 2013-03-16T11:16:25Z 8 368.4000244140625 2013-03-16T11:16:26Z 8 367.79998779296875 2013-03-16T11:16:27Z 8 367.4000244140625 2013-03-16T11:16:28Z 8 366.4000244140625 2013-03-16T11:16:29Z 8 365.79998779296875 2013-03-16T11:16:30Z 8 365.4000244140625 2013-03-16T11:16:31Z 8 365 2013-03-16T11:16:32Z 8 364.5999755859375 2013-03-16T11:16:33Z 8 364.20001220703125 2013-03-16T11:16:34Z 8 364.20001220703125 2013-03-16T11:16:37Z 8 363.79998779296875 2013-03-16T11:16:38Z 8 363.20001220703125 2013-03-16T11:16:39Z 8 362.79998779296875 2013-03-16T11:16:40Z 8 362.4000244140625 2013-03-16T11:16:41Z 8 361.79998779296875 2013-03-16T11:16:42Z 8 361.79998779296875 2013-03-16T11:16:45Z 8 361.4000244140625 2013-03-16T11:16:47Z 8 361 2013-03-16T11:16:48Z 8 360.5999755859375 2013-03-16T11:16:49Z 8 360.20001220703125 2013-03-16T11:16:50Z 8 359.79998779296875 2013-03-16T11:16:51Z 8 358.79998779296875 2013-03-16T11:16:53Z 8 358.4000244140625 2013-03-16T11:16:54Z 8 357.79998779296875 2013-03-16T11:16:55Z 8 357.4000244140625 2013-03-16T11:16:56Z 8 357.4000244140625 2013-03-16T11:17:00Z 8 357 2013-03-16T11:17:04Z 8 356.5999755859375 2013-03-16T11:17:05Z 8 356.20001220703125 2013-03-16T11:17:06Z 8 355.79998779296875 2013-03-16T11:17:07Z 8 355.4000244140625 2013-03-16T11:17:08Z 8 355.4000244140625 2013-03-16T11:17:11Z 8 354.4000244140625 2013-03-16T11:17:18Z 8 354 2013-03-16T11:17:19Z 8 353.5999755859375 2013-03-16T11:17:20Z 8 353.20001220703125 2013-03-16T11:17:21Z 8 352.5999755859375 2013-03-16T11:17:26Z 8 352.20001220703125 2013-03-16T11:17:27Z 8 351.5999755859375 2013-03-16T11:17:28Z 8 351 2013-03-16T11:17:29Z 8 350.5999755859375 2013-03-16T11:17:30Z 8 350.5999755859375 2013-03-16T11:17:34Z 8 350.5999755859375 2013-03-16T11:17:35Z 8 350.5999755859375 2013-03-16T11:17:40Z 8 351 2013-03-16T11:17:43Z 8 351.4000244140625 2013-03-16T11:17:44Z 8 351.79998779296875 2013-03-16T11:17:45Z 8 352.20001220703125 2013-03-16T11:17:46Z 8 352.5999755859375 2013-03-16T11:17:47Z 8 352.5999755859375 2013-03-16T11:17:48Z 8 352.5999755859375 2013-03-16T11:17:57Z 8 352.20001220703125 2013-03-16T11:18:02Z 8 351.79998779296875 2013-03-16T11:18:03Z 8 351.4000244140625 2013-03-16T11:18:04Z 8 350.79998779296875 2013-03-16T11:18:05Z 8 350.4000244140625 2013-03-16T11:18:06Z 8 350.4000244140625 2013-03-16T11:18:07Z 8 350.4000244140625 2013-03-16T11:18:10Z 8 350.4000244140625 2013-03-16T11:18:12Z 8 350.4000244140625 2013-03-16T11:18:14Z 8 350.4000244140625 2013-03-16T11:18:15Z 8 350.4000244140625 2013-03-16T11:18:54Z 8 350.4000244140625 2013-03-16T11:18:56Z 8 350.4000244140625 2013-03-16T11:18:59Z 8 350.4000244140625 2013-03-16T11:19:02Z 8 350.4000244140625 2013-03-16T11:19:04Z 8 350.4000244140625 2013-03-16T11:19:12Z 8 350.4000244140625 2013-03-16T11:19:16Z 8 350.4000244140625 2013-03-16T11:19:17Z 8 350.4000244140625 2013-03-16T11:19:18Z 8 350.4000244140625 2013-03-16T11:19:21Z 8 350 2013-03-16T11:19:22Z 8 349.5999755859375 2013-03-16T11:19:23Z 8 349.20001220703125 2013-03-16T11:19:24Z 8 348.79998779296875 2013-03-16T11:19:25Z 8 348.4000244140625 2013-03-16T11:19:26Z 8 348 2013-03-16T11:19:29Z 8 347.5999755859375 2013-03-16T11:19:30Z 8 347.20001220703125 2013-03-16T11:19:31Z 8 346.79998779296875 2013-03-16T11:19:32Z 8 346.4000244140625 2013-03-16T11:19:33Z 8 346.4000244140625 2013-03-16T11:19:39Z 8 346.4000244140625 2013-03-16T11:19:45Z 8 346.4000244140625 2013-03-16T11:19:47Z 8 346.4000244140625 2013-03-16T11:19:50Z 8 346 2013-03-16T11:19:51Z 8 345.4000244140625 2013-03-16T11:19:52Z 8 345 2013-03-16T11:19:53Z 8 344.5999755859375 2013-03-16T11:19:54Z 8 344 2013-03-16T11:19:55Z 8 344 2013-03-16T11:19:56Z 8 343.5999755859375 2013-03-16T11:20:02Z 8 343.20001220703125 2013-03-16T11:20:03Z 8 342.79998779296875 2013-03-16T11:20:04Z 8 342.4000244140625 2013-03-16T11:20:05Z 8 342 2013-03-16T11:20:06Z 8 342 2013-03-16T11:20:10Z 8 342 2013-03-16T11:20:12Z 8 342 2013-03-16T11:20:15Z 8 341.5999755859375 2013-03-16T11:20:18Z 8 341.20001220703125 2013-03-16T11:20:19Z 8 340.79998779296875 2013-03-16T11:20:20Z 8 340.4000244140625 2013-03-16T11:20:21Z 8 340 2013-03-16T11:20:22Z 8 340 2013-03-16T11:20:26Z 8 340 2013-03-16T11:20:27Z 8 340 2013-03-16T11:20:34Z 8 340 2013-03-16T11:20:40Z 8 339.5999755859375 2013-03-16T11:20:43Z 8 339.20001220703125 2013-03-16T11:20:44Z 8 338.79998779296875 2013-03-16T11:20:45Z 8 338.4000244140625 2013-03-16T11:20:46Z 8 338 2013-03-16T11:20:47Z 8 338 2013-03-16T11:20:50Z 8 338 2013-03-16T11:20:51Z 8 338 2013-03-16T11:20:56Z 8 337.5999755859375 2013-03-16T11:20:57Z 8 336.79998779296875 2013-03-16T11:20:58Z 8 336.4000244140625 2013-03-16T11:20:59Z 8 336 2013-03-16T11:21:00Z 8 336 2013-03-16T11:21:03Z 8 336 2013-03-16T11:21:04Z 8 336 2013-03-16T11:21:12Z 8 336 2013-03-16T11:21:19Z 8 336 2013-03-16T11:21:26Z 8 336 2013-03-16T11:21:30Z 8 336 2013-03-16T11:21:32Z 8 336 2013-03-16T11:21:39Z 8 336.4000244140625 2013-03-16T11:21:45Z 8 336.79998779296875 2013-03-16T11:21:46Z 8 337.20001220703125 2013-03-16T11:21:47Z 8 338 2013-03-16T11:21:48Z 8 338 2013-03-16T11:21:55Z 8 338 2013-03-16T11:22:02Z 8 338.4000244140625 2013-03-16T11:22:06Z 8 338.79998779296875 2013-03-16T11:22:07Z 8 339.20001220703125 2013-03-16T11:22:08Z 8 339.5999755859375 2013-03-16T11:22:09Z 8 340 2013-03-16T11:22:10Z 8 340 2013-03-16T11:22:15Z 8 340 2013-03-16T11:22:23Z 8 340.5999755859375 2013-03-16T11:22:25Z 8 341 2013-03-16T11:22:26Z 8 341.4000244140625 2013-03-16T11:22:27Z 8 341.79998779296875 2013-03-16T11:22:28Z 8 342.20001220703125 2013-03-16T11:22:29Z 8 342.20001220703125 2013-03-16T11:22:31Z 8 342.79998779296875 2013-03-16T11:22:37Z 8 343.20001220703125 2013-03-16T11:22:38Z 8 343.5999755859375 2013-03-16T11:22:39Z 8 344.20001220703125 2013-03-16T11:22:40Z 8 344.5999755859375 2013-03-16T11:22:41Z 8 344.5999755859375 2013-03-16T11:22:47Z 8 345.4000244140625 2013-03-16T11:22:50Z 8 346.20001220703125 2013-03-16T11:22:51Z 8 347 2013-03-16T11:22:52Z 8 346.79998779296875 2013-03-16T11:22:53Z 8 346.5999755859375 2013-03-16T11:22:54Z 8 346.4000244140625 2013-03-16T11:22:55Z 8 346.20001220703125 2013-03-16T11:22:56Z 8 346 2013-03-16T11:22:57Z 8 346 2013-03-16T11:23:00Z 8 346.4000244140625 2013-03-16T11:23:04Z 8 346.79998779296875 2013-03-16T11:23:05Z 8 347.4000244140625 2013-03-16T11:23:06Z 8 347.79998779296875 2013-03-16T11:23:07Z 8 348.20001220703125 2013-03-16T11:23:08Z 8 348.5999755859375 2013-03-16T11:23:12Z 8 349.20001220703125 2013-03-16T11:23:13Z 8 349.5999755859375 2013-03-16T11:23:14Z 8 350 2013-03-16T11:23:15Z 8 350.4000244140625 2013-03-16T11:23:16Z 8 350.4000244140625 2013-03-16T11:23:19Z 8 350.4000244140625 2013-03-16T11:23:20Z 8 350.4000244140625 2013-03-16T11:23:21Z 8 350.4000244140625 2013-03-16T11:23:26Z 8 350.79998779296875 2013-03-16T11:23:27Z 8 351.5999755859375 2013-03-16T11:23:28Z 8 352 2013-03-16T11:23:29Z 8 352.4000244140625 2013-03-16T11:23:30Z 8 353 2013-03-16T11:23:35Z 8 353.5999755859375 2013-03-16T11:23:36Z 8 354.20001220703125 2013-03-16T11:23:37Z 8 355 2013-03-16T11:23:38Z 8 355.5999755859375 2013-03-16T11:23:39Z 8 355.5999755859375 2013-03-16T11:23:41Z 8 356 2013-03-16T11:23:47Z 8 356.4000244140625 2013-03-16T11:23:48Z 8 356.79998779296875 2013-03-16T11:23:49Z 8 357.20001220703125 2013-03-16T11:23:50Z 8 357.79998779296875 2013-03-16T11:23:51Z 8 357.79998779296875 2013-03-16T11:23:54Z 8 358.20001220703125 2013-03-16T11:23:56Z 8 358.5999755859375 2013-03-16T11:23:57Z 8 359 2013-03-16T11:23:58Z 8 359.4000244140625 2013-03-16T11:23:59Z 8 360 2013-03-16T11:24:00Z 8 360 2013-03-16T11:24:01Z 8 360 2013-03-16T11:24:03Z 8 360.4000244140625 2013-03-16T11:24:08Z 8 360.79998779296875 2013-03-16T11:24:09Z 8 361.20001220703125 2013-03-16T11:24:10Z 8 361.5999755859375 2013-03-16T11:24:11Z 8 362.20001220703125 2013-03-16T11:24:12Z 8 362.20001220703125 2013-03-16T11:24:18Z 8 362.5999755859375 2013-03-16T11:24:19Z 8 363 2013-03-16T11:24:20Z 8 363.4000244140625 2013-03-16T11:24:21Z 8 363.79998779296875 2013-03-16T11:24:22Z 8 364.4000244140625 2013-03-16T11:24:23Z 8 364.4000244140625 2013-03-16T11:24:25Z 8 364.4000244140625 2013-03-16T11:24:34Z 8 364.79998779296875 2013-03-16T11:24:35Z 8 365.20001220703125 2013-03-16T11:24:36Z 8 365.5999755859375 2013-03-16T11:24:37Z 8 366 2013-03-16T11:24:38Z 8 366.4000244140625 2013-03-16T11:24:39Z 8 366.4000244140625 2013-03-16T11:24:41Z 8 366.4000244140625 2013-03-16T11:24:49Z 8 366.4000244140625 2013-03-16T11:24:57Z 8 366.4000244140625 2013-03-16T11:25:06Z 8 366.4000244140625 2013-03-16T11:25:10Z 8 366.4000244140625 2013-03-16T11:25:12Z 8 366.4000244140625 2013-03-16T11:25:19Z 8 366.4000244140625 2013-03-16T11:25:26Z 8 366.79998779296875 2013-03-16T11:25:30Z 8 367.5999755859375 2013-03-16T11:25:31Z 8 368 2013-03-16T11:25:32Z 8 368.4000244140625 2013-03-16T11:25:33Z 8 368.4000244140625 2013-03-16T11:25:42Z 8 368.79998779296875 2013-03-16T11:25:45Z 8 369.4000244140625 2013-03-16T11:25:46Z 8 369.79998779296875 2013-03-16T11:25:47Z 8 370.20001220703125 2013-03-16T11:25:48Z 8 370.5999755859375 2013-03-16T11:25:49Z 8 370.5999755859375 2013-03-16T11:25:52Z 8 370.5999755859375 2013-03-16T11:26:01Z 8 371 2013-03-16T11:26:06Z 8 371.4000244140625 2013-03-16T11:26:07Z 8 371.79998779296875 2013-03-16T11:26:08Z 8 372.20001220703125 2013-03-16T11:26:09Z 8 372.5999755859375 2013-03-16T11:26:10Z 8 372.5999755859375 2013-03-16T11:26:18Z 8 372.5999755859375 2013-03-16T11:26:27Z 8 373 2013-03-16T11:26:34Z 8 373.4000244140625 2013-03-16T11:26:35Z 8 373.79998779296875 2013-03-16T11:26:36Z 8 374.4000244140625 2013-03-16T11:26:37Z 8 374.79998779296875 2013-03-16T11:26:38Z 8 375.20001220703125 2013-03-16T11:26:44Z 8 376 2013-03-16T11:26:45Z 8 376.4000244140625 2013-03-16T11:26:46Z 8 376.79998779296875 2013-03-16T11:26:47Z 8 376.79998779296875 2013-03-16T11:26:51Z 8 377.20001220703125 2013-03-16T11:26:52Z 8 377.5999755859375 2013-03-16T11:26:53Z 8 378 2013-03-16T11:26:54Z 8 378.4000244140625 2013-03-16T11:26:55Z 8 378.79998779296875 2013-03-16T11:26:56Z 8 379.20001220703125 2013-03-16T11:27:01Z 8 379.5999755859375 2013-03-16T11:27:02Z 8 380 2013-03-16T11:27:03Z 8 380.4000244140625 2013-03-16T11:27:04Z 8 380.79998779296875 2013-03-16T11:27:05Z 8 380.79998779296875 2013-03-16T11:27:06Z 8 380.79998779296875 2013-03-16T11:27:13Z 8 380.79998779296875 2013-03-16T11:27:21Z 8 380.4000244140625 2013-03-16T11:27:23Z 8 380 2013-03-16T11:27:24Z 8 379.5999755859375 2013-03-16T11:27:25Z 8 379.20001220703125 2013-03-16T11:27:26Z 8 378.79998779296875 2013-03-16T11:27:27Z 8 378.79998779296875 2013-03-16T11:27:28Z 8 378.79998779296875 2013-03-16T11:27:35Z 8 379.4000244140625 2013-03-16T11:27:39Z 8 380 2013-03-16T11:27:40Z 8 380.5999755859375 2013-03-16T11:27:41Z 8 380 2013-03-16T11:27:42Z 8 379.79998779296875 2013-03-16T11:27:43Z 8 379.79998779296875 2013-03-16T11:27:44Z 8 380.5999755859375 2013-03-16T11:27:45Z 8 381.4000244140625 2013-03-16T11:27:46Z 8 382.20001220703125 2013-03-16T11:27:47Z 8 383 2013-03-16T11:27:48Z 8 384 2013-03-16T11:27:49Z 8 384 2013-03-16T11:27:56Z 8 384 2013-03-16T11:28:03Z 8 384.4000244140625 2013-03-16T11:28:05Z 8 384.79998779296875 2013-03-16T11:28:06Z 8 385.20001220703125 2013-03-16T11:28:07Z 8 385.5999755859375 2013-03-16T11:28:08Z 8 386 2013-03-16T11:28:09Z 8 386 2013-03-16T11:28:11Z 8 386 2013-03-16T11:28:15Z 8 386 2013-03-16T11:28:18Z 8 386.5999755859375 2013-03-16T11:28:21Z 8 387 2013-03-16T11:28:22Z 8 387.5999755859375 2013-03-16T11:28:23Z 8 388.20001220703125 2013-03-16T11:28:24Z 8 388.5999755859375 2013-03-16T11:28:25Z 8 388.5999755859375 2013-03-16T11:28:27Z 8 389 2013-03-16T11:28:35Z 8 389.4000244140625 2013-03-16T11:28:36Z 8 389.79998779296875 2013-03-16T11:28:37Z 8 390.20001220703125 2013-03-16T11:28:38Z 8 390.5999755859375 2013-03-16T11:28:39Z 8 390.5999755859375 2013-03-16T11:28:42Z 8 390.5999755859375 2013-03-16T11:28:44Z 8 391.20001220703125 2013-03-16T11:28:52Z 9 391.5999755859375 2013-03-16T11:28:53Z 9 392 2013-03-16T11:28:54Z 9 392.4000244140625 2013-03-16T11:28:55Z 9 392.79998779296875 2013-03-16T11:28:56Z 9 393.20001220703125 2013-03-16T11:29:02Z 9 393.5999755859375 2013-03-16T11:29:03Z 9 394.20001220703125 2013-03-16T11:29:04Z 9 394.5999755859375 2013-03-16T11:29:05Z 9 395 2013-03-16T11:29:06Z 9 395 2013-03-16T11:29:10Z 9 395 2013-03-16T11:29:17Z 9 395 2013-03-16T11:29:23Z 9 395 2013-03-16T11:29:29Z 9 395 2013-03-16T11:29:31Z 9 395.4000244140625 2013-03-16T11:29:34Z 9 395.79998779296875 2013-03-16T11:29:35Z 9 396.20001220703125 2013-03-16T11:29:36Z 9 396.5999755859375 2013-03-16T11:29:37Z 9 397 2013-03-16T11:29:38Z 9 397.4000244140625 2013-03-16T11:29:44Z 9 397.79998779296875 2013-03-16T11:29:45Z 9 398.20001220703125 2013-03-16T11:29:46Z 9 398.5999755859375 2013-03-16T11:29:47Z 9 399.20001220703125 2013-03-16T11:29:48Z 9 399.20001220703125 2013-03-16T11:29:53Z 9 399.5999755859375 2013-03-16T11:29:59Z 9 400 2013-03-16T11:30:00Z 9 400.4000244140625 2013-03-16T11:30:01Z 9 400.79998779296875 2013-03-16T11:30:02Z 9 401.20001220703125 2013-03-16T11:30:03Z 9 401.20001220703125 2013-03-16T11:30:08Z 9 401.20001220703125 2013-03-16T11:30:10Z 9 401.20001220703125 2013-03-16T11:30:16Z 9 401.20001220703125 2013-03-16T11:30:24Z 9 401.5999755859375 2013-03-16T11:30:33Z 9 402 2013-03-16T11:30:34Z 9 402.4000244140625 2013-03-16T11:30:35Z 9 402.79998779296875 2013-03-16T11:30:36Z 9 403.20001220703125 2013-03-16T11:30:37Z 9 403.20001220703125 2013-03-16T11:30:39Z 9 403.20001220703125 2013-03-16T11:30:41Z 9 403.20001220703125 2013-03-16T11:30:44Z 9 403.20001220703125 2013-03-16T11:30:49Z 9 402.79998779296875 2013-03-16T11:30:51Z 9 402.4000244140625 2013-03-16T11:30:52Z 9 401.4000244140625 2013-03-16T11:30:53Z 9 401 2013-03-16T11:30:54Z 9 401 2013-03-16T11:30:55Z 9 401 2013-03-16T11:31:00Z 9 401 2013-03-16T11:31:05Z 9 401 2013-03-16T11:31:10Z 9 401 2013-03-16T11:31:14Z 9 401 2013-03-16T11:31:21Z 9 401 2013-03-16T11:31:27Z 9 401 2013-03-16T11:31:35Z 9 401 2013-03-16T11:31:36Z 9 401 2013-03-16T11:31:41Z 9 401 2013-03-16T11:31:42Z 9 401 2013-03-16T11:31:45Z 9 401 2013-03-16T11:31:46Z 9 401 2013-03-16T11:31:49Z 9 401 2013-03-16T11:31:50Z 9 401 2013-03-16T11:31:56Z 9 401.4000244140625 2013-03-16T11:32:01Z 9 402 2013-03-16T11:32:02Z 9 402.4000244140625 2013-03-16T11:32:03Z 9 402.79998779296875 2013-03-16T11:32:04Z 9 403.20001220703125 2013-03-16T11:32:05Z 9 403.20001220703125 2013-03-16T11:32:06Z 9 403.5999755859375 2013-03-16T11:32:08Z 9 404 2013-03-16T11:32:09Z 9 404.4000244140625 2013-03-16T11:32:10Z 9 404.79998779296875 2013-03-16T11:32:11Z 9 405.4000244140625 2013-03-16T11:32:12Z 9 405.79998779296875 2013-03-16T11:32:17Z 9 406.20001220703125 2013-03-16T11:32:18Z 9 406.5999755859375 2013-03-16T11:32:19Z 9 407 2013-03-16T11:32:20Z 9 407.5999755859375 2013-03-16T11:32:21Z 9 407.5999755859375 2013-03-16T11:32:28Z 9 408.4000244140625 2013-03-16T11:32:32Z 9 408.79998779296875 2013-03-16T11:32:33Z 9 409.20001220703125 2013-03-16T11:32:34Z 9 409.5999755859375 2013-03-16T11:32:35Z 9 409.5999755859375 2013-03-16T11:32:38Z 9 409.5999755859375 2013-03-16T11:32:40Z 9 409.5999755859375 2013-03-16T11:32:47Z 9 409.5999755859375 2013-03-16T11:32:53Z 9 409.5999755859375 2013-03-16T11:33:00Z 9 410.20001220703125 2013-03-16T11:33:06Z 9 410.5999755859375 2013-03-16T11:33:07Z 9 411 2013-03-16T11:33:08Z 9 411.4000244140625 2013-03-16T11:33:09Z 9 411.79998779296875 2013-03-16T11:33:10Z 9 411.79998779296875 2013-03-16T11:33:15Z 9 412.20001220703125 2013-03-16T11:33:18Z 9 412.79998779296875 2013-03-16T11:33:19Z 9 413.5999755859375 2013-03-16T11:33:20Z 9 414 2013-03-16T11:33:21Z 9 414 2013-03-16T11:33:23Z 9 414 2013-03-16T11:33:26Z 9 414 2013-03-16T11:33:29Z 9 414 2013-03-16T11:33:30Z 9 414.4000244140625 2013-03-16T11:33:32Z 9 414.79998779296875 2013-03-16T11:33:33Z 9 415.4000244140625 2013-03-16T11:33:34Z 9 415.79998779296875 2013-03-16T11:33:35Z 9 416.20001220703125 2013-03-16T11:33:36Z 9 416.20001220703125 2013-03-16T11:33:37Z 9 416.20001220703125 2013-03-16T11:33:44Z 9 416.5999755859375 2013-03-16T11:33:50Z 9 417 2013-03-16T11:33:51Z 9 417.4000244140625 2013-03-16T11:33:52Z 9 417.79998779296875 2013-03-16T11:33:53Z 9 418.4000244140625 2013-03-16T11:33:54Z 9 418.4000244140625 2013-03-16T11:34:00Z 9 418.79998779296875 2013-03-16T11:34:06Z 9 419.20001220703125 2013-03-16T11:34:07Z 9 419.5999755859375 2013-03-16T11:34:08Z 9 420 2013-03-16T11:34:09Z 9 420.4000244140625 2013-03-16T11:34:10Z 9 420.4000244140625 2013-03-16T11:34:17Z 9 420.79998779296875 2013-03-16T11:34:18Z 9 421.20001220703125 2013-03-16T11:34:19Z 9 421.5999755859375 2013-03-16T11:34:20Z 9 422 2013-03-16T11:34:21Z 9 422.4000244140625 2013-03-16T11:34:22Z 9 422.4000244140625 2013-03-16T11:34:24Z 10 422.4000244140625 2013-03-16T11:34:30Z 10 422.79998779296875 2013-03-16T11:34:34Z 10 423.5999755859375 2013-03-16T11:34:35Z 10 424 2013-03-16T11:34:36Z 10 424.4000244140625 2013-03-16T11:34:37Z 10 424.4000244140625 2013-03-16T11:34:38Z 10 424.4000244140625 2013-03-16T11:34:45Z 10 424.79998779296875 2013-03-16T11:34:47Z 10 425.20001220703125 2013-03-16T11:34:48Z 10 425.79998779296875 2013-03-16T11:34:49Z 10 426.20001220703125 2013-03-16T11:34:50Z 10 426.5999755859375 2013-03-16T11:34:51Z 10 426.5999755859375 2013-03-16T11:34:53Z 10 426.5999755859375 2013-03-16T11:34:55Z 10 427 2013-03-16T11:34:59Z 10 427.79998779296875 2013-03-16T11:35:00Z 10 428.20001220703125 2013-03-16T11:35:01Z 10 428.5999755859375 2013-03-16T11:35:02Z 10 428.5999755859375 2013-03-16T11:35:07Z 10 429 2013-03-16T11:35:10Z 10 429.4000244140625 2013-03-16T11:35:11Z 10 429.79998779296875 2013-03-16T11:35:12Z 10 430.20001220703125 2013-03-16T11:35:13Z 10 430.5999755859375 2013-03-16T11:35:14Z 10 430.5999755859375 2013-03-16T11:35:15Z 10 431 2013-03-16T11:35:22Z 10 431.4000244140625 2013-03-16T11:35:23Z 10 431.79998779296875 2013-03-16T11:35:24Z 10 432.5999755859375 2013-03-16T11:35:25Z 10 432.5999755859375 2013-03-16T11:35:31Z 10 433 2013-03-16T11:35:32Z 10 433.4000244140625 2013-03-16T11:35:33Z 10 433.79998779296875 2013-03-16T11:35:34Z 10 434.20001220703125 2013-03-16T11:35:35Z 10 434.5999755859375 2013-03-16T11:35:36Z 10 434.5999755859375 2013-03-16T11:35:42Z 11 435 2013-03-16T11:35:48Z 11 436 2013-03-16T11:35:49Z 11 436.4000244140625 2013-03-16T11:35:50Z 11 436.79998779296875 2013-03-16T11:35:51Z 11 436.79998779296875 2013-03-16T11:35:56Z 11 436.79998779296875 2013-03-16T11:36:02Z 11 436.79998779296875 2013-03-16T11:36:03Z 11 436.79998779296875 2013-03-16T11:36:08Z 11 436.79998779296875 2013-03-16T11:36:15Z 11 436.79998779296875 2013-03-16T11:36:22Z 11 436.79998779296875 2013-03-16T11:36:32Z 11 436.79998779296875 2013-03-16T11:36:38Z 11 436.79998779296875 2013-03-16T11:36:45Z 11 436.79998779296875 2013-03-16T11:36:52Z 11 436.79998779296875 2013-03-16T11:37:00Z 11 436.79998779296875 2013-03-16T11:37:08Z 11 436.4000244140625 2013-03-16T11:37:15Z 11 435.79998779296875 2013-03-16T11:37:16Z 11 435.4000244140625 2013-03-16T11:37:17Z 11 435 2013-03-16T11:37:18Z 11 434.5999755859375 2013-03-16T11:37:19Z 11 434.5999755859375 2013-03-16T11:37:24Z 11 434.5999755859375 2013-03-16T11:37:30Z 11 434.5999755859375 2013-03-16T11:37:37Z 11 434.5999755859375 2013-03-16T11:37:39Z 11 434.5999755859375 2013-03-16T11:37:43Z 11 434.5999755859375 2013-03-16T11:37:52Z 11 435 2013-03-16T11:37:59Z 11 435.5999755859375 2013-03-16T11:38:00Z 11 436 2013-03-16T11:38:01Z 11 436.4000244140625 2013-03-16T11:38:02Z 11 437 2013-03-16T11:38:03Z 11 437.4000244140625 2013-03-16T11:38:09Z 11 437.79998779296875 2013-03-16T11:38:10Z 11 438.20001220703125 2013-03-16T11:38:11Z 11 438.5999755859375 2013-03-16T11:38:12Z 11 439.20001220703125 2013-03-16T11:38:13Z 11 439.20001220703125 2013-03-16T11:38:16Z 11 439.5999755859375 2013-03-16T11:38:18Z 11 440 2013-03-16T11:38:19Z 11 440.4000244140625 2013-03-16T11:38:20Z 11 440.79998779296875 2013-03-16T11:38:21Z 11 441.20001220703125 2013-03-16T11:38:22Z 11 441.20001220703125 2013-03-16T11:38:23Z 11 441.5999755859375 2013-03-16T11:38:29Z 11 442 2013-03-16T11:38:30Z 11 442.4000244140625 2013-03-16T11:38:31Z 11 442.79998779296875 2013-03-16T11:38:32Z 11 443.4000244140625 2013-03-16T11:38:33Z 11 443.4000244140625 2013-03-16T11:38:34Z 11 443.4000244140625 2013-03-16T11:38:35Z 11 443.79998779296875 2013-03-16T11:38:39Z 11 444.20001220703125 2013-03-16T11:38:40Z 11 444.5999755859375 2013-03-16T11:38:41Z 11 445.4000244140625 2013-03-16T11:38:42Z 11 445.79998779296875 2013-03-16T11:38:47Z 11 446.20001220703125 2013-03-16T11:38:48Z 11 446.5999755859375 2013-03-16T11:38:49Z 11 447 2013-03-16T11:38:50Z 11 447.5999755859375 2013-03-16T11:38:51Z 11 448 2013-03-16T11:38:56Z 11 448.4000244140625 2013-03-16T11:38:57Z 11 448.79998779296875 2013-03-16T11:38:58Z 11 449.20001220703125 2013-03-16T11:38:59Z 11 449.5999755859375 2013-03-16T11:39:00Z 11 449.5999755859375 2013-03-16T11:39:03Z 11 450 2013-03-16T11:39:06Z 11 450.4000244140625 2013-03-16T11:39:07Z 11 451.20001220703125 2013-03-16T11:39:08Z 11 451.5999755859375 2013-03-16T11:39:09Z 11 452 2013-03-16T11:39:16Z 11 452.4000244140625 2013-03-16T11:39:17Z 11 452.79998779296875 2013-03-16T11:39:18Z 11 453.20001220703125 2013-03-16T11:39:19Z 11 453.5999755859375 2013-03-16T11:39:20Z 11 453.5999755859375 2013-03-16T11:39:22Z 11 454 2013-03-16T11:39:28Z 11 454.4000244140625 2013-03-16T11:39:29Z 11 455 2013-03-16T11:39:30Z 11 455.4000244140625 2013-03-16T11:39:31Z 11 455.79998779296875 2013-03-16T11:39:32Z 11 455.79998779296875 2013-03-16T11:39:35Z 11 456.20001220703125 2013-03-16T11:39:40Z 11 456.5999755859375 2013-03-16T11:39:41Z 11 457 2013-03-16T11:39:42Z 11 457.5999755859375 2013-03-16T11:39:43Z 11 458 2013-03-16T11:39:44Z 11 458 2013-03-16T11:39:50Z 11 458 2013-03-16T11:39:57Z 11 458 2013-03-16T11:39:58Z 11 458 2013-03-16T11:40:04Z 11 458 2013-03-16T11:40:14Z 11 458 2013-03-16T11:40:22Z 11 458.4000244140625 2013-03-16T11:40:28Z 11 458.79998779296875 2013-03-16T11:40:29Z 11 459.20001220703125 2013-03-16T11:40:30Z 11 459.5999755859375 2013-03-16T11:40:31Z 11 460 2013-03-16T11:40:32Z 11 460 2013-03-16T11:40:39Z 11 460 2013-03-16T11:40:46Z 11 460 2013-03-16T11:40:54Z 11 460.4000244140625 2013-03-16T11:40:56Z 11 460.79998779296875 2013-03-16T11:40:57Z 11 461.20001220703125 2013-03-16T11:40:58Z 11 461.5999755859375 2013-03-16T11:40:59Z 11 462 2013-03-16T11:41:00Z 11 462 2013-03-16T11:41:02Z 11 462 2013-03-16T11:41:04Z 11 462 2013-03-16T11:41:07Z 11 462 2013-03-16T11:41:08Z 11 462 2013-03-16T11:41:15Z 11 462 2013-03-16T11:41:23Z 11 462 2013-03-16T11:41:31Z 11 462 2013-03-16T11:41:37Z 11 462 2013-03-16T11:41:43Z 11 462 2013-03-16T11:41:44Z 11 462 2013-03-16T11:41:50Z 11 462 2013-03-16T11:41:57Z 11 462 2013-03-16T11:42:04Z 11 462 2013-03-16T11:42:08Z 11 462 2013-03-16T11:42:10Z 11 462 2013-03-16T11:42:15Z 11 462.4000244140625 2013-03-16T11:42:16Z 11 463 2013-03-16T11:42:17Z 11 463.4000244140625 2013-03-16T11:42:18Z 11 463.79998779296875 2013-03-16T11:42:19Z 11 464.20001220703125 2013-03-16T11:42:20Z 11 464.20001220703125 2013-03-16T11:42:22Z 11 464.20001220703125 2013-03-16T11:42:27Z 12 464.5999755859375 2013-03-16T11:42:28Z 12 465 2013-03-16T11:42:29Z 12 465.4000244140625 2013-03-16T11:42:30Z 12 466 2013-03-16T11:42:31Z 12 466.4000244140625 2013-03-16T11:42:32Z 12 466.4000244140625 2013-03-16T11:42:36Z 12 466.4000244140625 2013-03-16T11:42:43Z 12 466.79998779296875 2013-03-16T11:42:45Z 12 467.20001220703125 2013-03-16T11:42:46Z 12 467.5999755859375 2013-03-16T11:42:47Z 12 468 2013-03-16T11:42:48Z 12 468.4000244140625 2013-03-16T11:42:49Z 12 468.4000244140625 2013-03-16T11:42:50Z 12 468.4000244140625 2013-03-16T11:42:54Z 12 468.79998779296875 2013-03-16T11:42:56Z 12 469.20001220703125 2013-03-16T11:42:57Z 12 469.5999755859375 2013-03-16T11:42:58Z 12 470.20001220703125 2013-03-16T11:42:59Z 12 470.5999755859375 2013-03-16T11:43:00Z 12 470.5999755859375 2013-03-16T11:43:05Z 12 471 2013-03-16T11:43:13Z 12 471.79998779296875 2013-03-16T11:43:14Z 12 472.20001220703125 2013-03-16T11:43:15Z 12 472.5999755859375 2013-03-16T11:43:16Z 12 472.5999755859375 2013-03-16T11:43:20Z 12 473 2013-03-16T11:43:22Z 12 473.4000244140625 2013-03-16T11:43:23Z 12 473.79998779296875 2013-03-16T11:43:24Z 12 474.20001220703125 2013-03-16T11:43:25Z 12 474.5999755859375 2013-03-16T11:43:26Z 12 474.5999755859375 2013-03-16T11:43:32Z 12 474.5999755859375 2013-03-16T11:43:39Z 12 474.5999755859375 2013-03-16T11:43:45Z 12 474.5999755859375 2013-03-16T11:43:46Z 12 475 2013-03-16T11:43:54Z 12 475.4000244140625 2013-03-16T11:43:55Z 12 475.79998779296875 2013-03-16T11:43:56Z 12 476.20001220703125 2013-03-16T11:43:57Z 12 476.5999755859375 2013-03-16T11:43:58Z 12 476.5999755859375 2013-03-16T11:44:02Z 12 476.5999755859375 2013-03-16T11:44:10Z 12 476.5999755859375 2013-03-16T11:44:13Z 12 476.5999755859375 2013-03-16T11:44:16Z 12 476.5999755859375 2013-03-16T11:44:20Z 12 476.5999755859375 2013-03-16T11:44:21Z 12 477 2013-03-16T11:44:26Z 12 477.4000244140625 2013-03-16T11:44:27Z 12 478.20001220703125 2013-03-16T11:44:28Z 12 478.5999755859375 2013-03-16T11:44:29Z 12 478.5999755859375 2013-03-16T11:44:31Z 12 478.5999755859375 2013-03-16T11:44:32Z 12 478.5999755859375 2013-03-16T11:44:33Z 12 478.5999755859375 2013-03-16T11:44:38Z 12 478.5999755859375 2013-03-16T11:44:43Z 12 478.5999755859375 2013-03-16T11:44:48Z 12 478.5999755859375 2013-03-16T11:51:29Z 11 478.5999755859375 2013-03-16T11:51:34Z 11 478.5999755859375 2013-03-16T11:51:40Z 11 479 2013-03-16T11:51:47Z 11 479.5999755859375 2013-03-16T11:51:48Z 11 480 2013-03-16T11:51:49Z 11 480.4000244140625 2013-03-16T11:51:50Z 11 480.79998779296875 2013-03-16T11:51:51Z 11 480.79998779296875 2013-03-16T11:51:56Z 11 481.20001220703125 2013-03-16T11:51:59Z 11 481.5999755859375 2013-03-16T11:52:00Z 11 482 2013-03-16T11:52:01Z 11 482.4000244140625 2013-03-16T11:52:02Z 11 482.79998779296875 2013-03-16T11:52:03Z 11 482.79998779296875 2013-03-16T11:52:08Z 11 483.20001220703125 2013-03-16T11:52:09Z 11 483.5999755859375 2013-03-16T11:52:10Z 11 484 2013-03-16T11:52:11Z 11 484.5999755859375 2013-03-16T11:52:12Z 11 485 2013-03-16T11:52:13Z 11 485 2013-03-16T11:52:14Z 11 485.4000244140625 2013-03-16T11:52:19Z 11 485.79998779296875 2013-03-16T11:52:20Z 11 486.20001220703125 2013-03-16T11:52:21Z 11 486.5999755859375 2013-03-16T11:52:22Z 11 487 2013-03-16T11:52:23Z 11 487 2013-03-16T11:52:26Z 11 487.4000244140625 2013-03-16T11:52:29Z 11 487.79998779296875 2013-03-16T11:52:30Z 11 488.4000244140625 2013-03-16T11:52:31Z 11 488.79998779296875 2013-03-16T11:52:32Z 11 489.20001220703125 2013-03-16T11:52:33Z 11 490 2013-03-16T11:52:40Z 11 490.4000244140625 2013-03-16T11:52:41Z 11 490.79998779296875 2013-03-16T11:52:42Z 11 491.20001220703125 2013-03-16T11:52:43Z 11 491.20001220703125 2013-03-16T11:52:47Z 11 491.79998779296875 2013-03-16T11:52:50Z 11 492.20001220703125 2013-03-16T11:52:51Z 11 492.5999755859375 2013-03-16T11:52:52Z 11 493 2013-03-16T11:52:53Z 11 493.4000244140625 2013-03-16T11:52:54Z 11 493.4000244140625 2013-03-16T11:53:01Z 11 493.79998779296875 2013-03-16T11:53:03Z 11 494.20001220703125 2013-03-16T11:53:04Z 11 495 2013-03-16T11:53:05Z 11 495.4000244140625 2013-03-16T11:53:06Z 11 495.4000244140625 2013-03-16T11:53:09Z 11 495.79998779296875 2013-03-16T11:53:15Z 11 496.20001220703125 2013-03-16T11:53:16Z 11 496.5999755859375 2013-03-16T11:53:17Z 11 497 2013-03-16T11:53:18Z 11 497.4000244140625 2013-03-16T11:53:19Z 11 497.4000244140625 2013-03-16T11:53:23Z 11 497.79998779296875 2013-03-16T11:53:26Z 11 498.20001220703125 2013-03-16T11:53:27Z 11 498.5999755859375 2013-03-16T11:53:28Z 11 499.5999755859375 2013-03-16T11:53:29Z 11 499.5999755859375 2013-03-16T11:53:30Z 11 499.5999755859375 2013-03-16T11:53:32Z 11 500 2013-03-16T11:53:37Z 11 500.4000244140625 2013-03-16T11:53:38Z 11 500.79998779296875 2013-03-16T11:53:39Z 11 501.20001220703125 2013-03-16T11:53:40Z 11 501.5999755859375 2013-03-16T11:53:41Z 11 501.5999755859375 2013-03-16T11:53:44Z 10 502 2013-03-16T11:53:52Z 10 502.4000244140625 2013-03-16T11:53:53Z 10 503.20001220703125 2013-03-16T11:53:54Z 10 503.5999755859375 2013-03-16T11:53:55Z 10 503.5999755859375 2013-03-16T11:53:58Z 10 504.20001220703125 2013-03-16T11:54:04Z 10 504.5999755859375 2013-03-16T11:54:05Z 10 505 2013-03-16T11:54:06Z 10 505.4000244140625 2013-03-16T11:54:07Z 10 505.79998779296875 2013-03-16T11:54:08Z 10 505.79998779296875 2013-03-16T11:54:10Z 10 505.79998779296875 2013-03-16T11:54:17Z 10 506.20001220703125 2013-03-16T11:54:19Z 10 506.5999755859375 2013-03-16T11:54:20Z 10 507 2013-03-16T11:54:21Z 10 507.4000244140625 2013-03-16T11:54:22Z 10 507.79998779296875 2013-03-16T11:54:23Z 10 508.4000244140625 2013-03-16T11:54:31Z 10 508.79998779296875 2013-03-16T11:54:32Z 10 509.20001220703125 2013-03-16T11:54:33Z 10 509.5999755859375 2013-03-16T11:54:34Z 10 510 2013-03-16T11:54:35Z 10 510 2013-03-16T11:54:36Z 10 510 2013-03-16T11:54:41Z 10 510.4000244140625 2013-03-16T11:54:44Z 10 510.79998779296875 2013-03-16T11:54:45Z 10 511.20001220703125 2013-03-16T11:54:46Z 10 511.5999755859375 2013-03-16T11:54:47Z 10 512 2013-03-16T11:54:48Z 10 512 2013-03-16T11:54:53Z 10 512.5999755859375 2013-03-16T11:54:56Z 10 513 2013-03-16T11:54:57Z 10 513.4000244140625 2013-03-16T11:54:58Z 10 513.79998779296875 2013-03-16T11:54:59Z 10 514.20001220703125 2013-03-16T11:55:00Z 10 514.20001220703125 2013-03-16T11:55:05Z 10 514.5999755859375 2013-03-16T11:55:08Z 10 515.4000244140625 2013-03-16T11:55:09Z 10 515.79998779296875 2013-03-16T11:55:10Z 10 516.20001220703125 2013-03-16T11:55:11Z 10 516.20001220703125 2013-03-16T11:55:12Z 10 516.20001220703125 2013-03-16T11:55:15Z 10 516.20001220703125 2013-03-16T11:55:18Z 10 516.5999755859375 2013-03-16T11:55:21Z 10 517.20001220703125 2013-03-16T11:55:22Z 10 517.5999755859375 2013-03-16T11:55:23Z 10 518 2013-03-16T11:55:24Z 10 518.4000244140625 2013-03-16T11:55:25Z 10 518.4000244140625 2013-03-16T11:55:26Z 10 518.79998779296875 2013-03-16T11:55:30Z 10 519.20001220703125 2013-03-16T11:55:31Z 10 519.5999755859375 2013-03-16T11:55:32Z 10 520 2013-03-16T11:55:33Z 10 520.4000244140625 2013-03-16T11:55:34Z 10 520.4000244140625 2013-03-16T11:55:36Z 10 520.79998779296875 2013-03-16T11:55:42Z 10 521.4000244140625 2013-03-16T11:55:43Z 10 521.79998779296875 2013-03-16T11:55:44Z 10 522.20001220703125 2013-03-16T11:55:45Z 10 522.5999755859375 2013-03-16T11:55:46Z 10 522.5999755859375 2013-03-16T11:55:48Z 10 522.5999755859375 2013-03-16T11:55:53Z 10 523 2013-03-16T11:55:55Z 10 523.4000244140625 2013-03-16T11:55:56Z 10 523.79998779296875 2013-03-16T11:55:57Z 10 524.5999755859375 2013-03-16T11:55:58Z 10 524.5999755859375 2013-03-16T11:56:01Z 10 524.5999755859375 2013-03-16T11:56:07Z 10 524.5999755859375 2013-03-16T11:56:12Z 10 524.5999755859375 2013-03-16T11:56:18Z 10 525 2013-03-16T11:56:22Z 10 526 2013-03-16T11:56:23Z 10 526.4000244140625 2013-03-16T11:56:24Z 10 526.800048828125 2013-03-16T11:56:25Z 10 527.199951171875 2013-03-16T11:56:31Z 10 527.5999755859375 2013-03-16T11:56:32Z 10 528 2013-03-16T11:56:33Z 10 528.4000244140625 2013-03-16T11:56:34Z 10 528.800048828125 2013-03-16T11:56:35Z 10 528.800048828125 2013-03-16T11:56:37Z 10 529.4000244140625 2013-03-16T11:56:41Z 10 529.800048828125 2013-03-16T11:56:42Z 10 530.199951171875 2013-03-16T11:56:43Z 10 530.5999755859375 2013-03-16T11:56:44Z 10 531 2013-03-16T11:56:45Z 10 531 2013-03-16T11:56:49Z 10 531.4000244140625 2013-03-16T11:56:50Z 10 531.800048828125 2013-03-16T11:56:51Z 10 532.4000244140625 2013-03-16T11:56:52Z 10 532.800048828125 2013-03-16T11:56:53Z 10 533.199951171875 2013-03-16T11:56:54Z 10 533.199951171875 2013-03-16T11:56:57Z 10 533.5999755859375 2013-03-16T11:57:00Z 10 534 2013-03-16T11:57:01Z 10 534.4000244140625 2013-03-16T11:57:02Z 10 534.800048828125 2013-03-16T11:57:03Z 10 535.199951171875 2013-03-16T11:57:04Z 10 535.199951171875 2013-03-16T11:57:05Z 10 535.5999755859375 2013-03-16T11:57:11Z 10 536.5999755859375 2013-03-16T11:57:12Z 10 537 2013-03-16T11:57:13Z 10 537.4000244140625 2013-03-16T11:57:14Z 10 537.4000244140625 2013-03-16T11:57:16Z 10 537.800048828125 2013-03-16T11:57:21Z 11 538.4000244140625 2013-03-16T11:57:22Z 11 538.800048828125 2013-03-16T11:57:23Z 11 539.199951171875 2013-03-16T11:57:24Z 11 539.5999755859375 2013-03-16T11:57:25Z 11 539.5999755859375 2013-03-16T11:57:31Z 11 540 2013-03-16T11:57:32Z 11 540.4000244140625 2013-03-16T11:57:33Z 11 540.800048828125 2013-03-16T11:57:34Z 11 541.4000244140625 2013-03-16T11:57:35Z 11 541.800048828125 2013-03-16T11:57:36Z 11 541.800048828125 2013-03-16T11:57:38Z 11 542.199951171875 2013-03-16T11:57:42Z 11 542.5999755859375 2013-03-16T11:57:43Z 11 543 2013-03-16T11:57:44Z 11 543.5999755859375 2013-03-16T11:57:45Z 11 544 2013-03-16T11:57:46Z 11 544 2013-03-16T11:57:51Z 11 544 2013-03-16T11:57:52Z 11 544.4000244140625 2013-03-16T11:57:55Z 11 544.800048828125 2013-03-16T11:57:56Z 11 545.199951171875 2013-03-16T11:57:57Z 11 545.800048828125 2013-03-16T11:57:58Z 11 546.199951171875 2013-03-16T11:57:59Z 11 546.199951171875 2013-03-16T11:58:04Z 11 546.5999755859375 2013-03-16T11:58:06Z 11 547 2013-03-16T11:58:07Z 11 547.4000244140625 2013-03-16T11:58:08Z 11 547.800048828125 2013-03-16T11:58:09Z 11 548.4000244140625 2013-03-16T11:58:10Z 11 548.800048828125 2013-03-16T11:58:18Z 11 549.199951171875 2013-03-16T11:58:19Z 11 549.5999755859375 2013-03-16T11:58:20Z 11 550 2013-03-16T11:58:21Z 11 550.4000244140625 2013-03-16T11:58:22Z 11 550.4000244140625 2013-03-16T11:58:23Z 11 550.4000244140625 2013-03-16T11:58:29Z 11 550.800048828125 2013-03-16T11:58:32Z 11 551.199951171875 2013-03-16T11:58:33Z 11 551.5999755859375 2013-03-16T11:58:34Z 11 552 2013-03-16T11:58:35Z 11 552.5999755859375 2013-03-16T11:58:36Z 11 552.5999755859375 2013-03-16T11:58:39Z 11 552.5999755859375 2013-03-16T11:58:40Z 11 553 2013-03-16T11:58:43Z 11 553.4000244140625 2013-03-16T11:58:44Z 11 553.800048828125 2013-03-16T11:58:45Z 11 554.199951171875 2013-03-16T11:58:46Z 11 554.5999755859375 2013-03-16T11:58:47Z 11 554.5999755859375 2013-03-16T11:58:53Z 11 555 2013-03-16T11:58:57Z 11 555.4000244140625 2013-03-16T11:58:58Z 11 555.800048828125 2013-03-16T11:58:59Z 11 556.199951171875 2013-03-16T11:59:00Z 11 556.5999755859375 2013-03-16T11:59:01Z 11 556.5999755859375 2013-03-16T11:59:06Z 11 556.5999755859375 2013-03-16T11:59:12Z 11 557.199951171875 2013-03-16T11:59:14Z 11 557.5999755859375 2013-03-16T11:59:15Z 11 558 2013-03-16T11:59:16Z 11 558.4000244140625 2013-03-16T11:59:17Z 11 558.800048828125 2013-03-16T11:59:18Z 11 558.800048828125 2013-03-16T11:59:23Z 11 558.800048828125 2013-03-16T11:59:25Z 11 558.800048828125 2013-03-16T11:59:28Z 11 558.800048828125 2013-03-16T11:59:30Z 11 558.800048828125 2013-03-16T11:59:38Z 10 558.800048828125 2013-03-16T11:59:48Z 10 558.800048828125 2013-03-16T11:59:57Z 10 558.800048828125 2013-03-16T12:00:03Z 10 558.800048828125 2013-03-16T12:00:09Z 10 558.800048828125 2013-03-16T12:00:15Z 10 559.199951171875 2013-03-16T12:00:20Z 10 559.5999755859375 2013-03-16T12:00:21Z 10 560 2013-03-16T12:00:22Z 10 560.4000244140625 2013-03-16T12:00:23Z 10 561 2013-03-16T12:00:24Z 10 561 2013-03-16T12:00:30Z 10 561.4000244140625 2013-03-16T12:00:31Z 10 561.800048828125 2013-03-16T12:00:32Z 10 562.199951171875 2013-03-16T12:00:33Z 10 562.5999755859375 2013-03-16T12:00:34Z 10 563 2013-03-16T12:00:35Z 10 563 2013-03-16T12:00:37Z 10 563.4000244140625 2013-03-16T12:00:41Z 10 563.800048828125 2013-03-16T12:00:42Z 10 564.199951171875 2013-03-16T12:00:43Z 10 564.5999755859375 2013-03-16T12:00:44Z 10 565 2013-03-16T12:00:45Z 10 565 2013-03-16T12:00:51Z 10 565.4000244140625 2013-03-16T12:00:52Z 10 566.199951171875 2013-03-16T12:00:53Z 10 566.5999755859375 2013-03-16T12:00:54Z 10 567 2013-03-16T12:00:55Z 10 567 2013-03-16T12:00:58Z 10 567.4000244140625 2013-03-16T12:01:02Z 10 567.800048828125 2013-03-16T12:01:03Z 10 568.199951171875 2013-03-16T12:01:04Z 10 568.5999755859375 2013-03-16T12:01:05Z 10 569 2013-03-16T12:01:06Z 10 569 2013-03-16T12:01:11Z 10 569.5999755859375 2013-03-16T12:01:17Z 10 570.4000244140625 2013-03-16T12:01:18Z 10 570.800048828125 2013-03-16T12:01:19Z 10 571.199951171875 2013-03-16T12:01:20Z 10 571.199951171875 2013-03-16T12:01:24Z 10 571.5999755859375 2013-03-16T12:01:29Z 10 572 2013-03-16T12:01:30Z 10 572.4000244140625 2013-03-16T12:01:31Z 10 572.800048828125 2013-03-16T12:01:32Z 10 573.199951171875 2013-03-16T12:01:33Z 10 573.199951171875 2013-03-16T12:01:37Z 10 573.5999755859375 2013-03-16T12:01:46Z 10 574.199951171875 2013-03-16T12:01:47Z 10 574.5999755859375 2013-03-16T12:01:48Z 10 575 2013-03-16T12:01:49Z 10 575.4000244140625 2013-03-16T12:01:50Z 10 575.4000244140625 2013-03-16T12:01:56Z 10 575.800048828125 2013-03-16T12:02:02Z 10 576.4000244140625 2013-03-16T12:02:03Z 10 576.800048828125 2013-03-16T12:02:04Z 10 577.199951171875 2013-03-16T12:02:05Z 10 577.5999755859375 2013-03-16T12:02:06Z 10 577.5999755859375 2013-03-16T12:02:13Z 10 578 2013-03-16T12:02:15Z 10 578.4000244140625 2013-03-16T12:02:16Z 10 579 2013-03-16T12:02:17Z 10 579.4000244140625 2013-03-16T12:02:18Z 10 579.800048828125 2013-03-16T12:02:19Z 10 579.800048828125 2013-03-16T12:02:20Z 10 579.800048828125 2013-03-16T12:02:27Z 10 580.199951171875 2013-03-16T12:02:31Z 10 580.5999755859375 2013-03-16T12:02:32Z 10 581.4000244140625 2013-03-16T12:02:33Z 10 581.800048828125 2013-03-16T12:02:34Z 10 581.800048828125 2013-03-16T12:02:42Z 10 582.199951171875 2013-03-16T12:02:43Z 10 582.5999755859375 2013-03-16T12:02:44Z 10 583 2013-03-16T12:02:45Z 10 583.4000244140625 2013-03-16T12:02:46Z 10 583.800048828125 2013-03-16T12:02:47Z 10 583.800048828125 2013-03-16T12:02:49Z 10 584.5999755859375 2013-03-16T12:02:57Z 10 585 2013-03-16T12:02:58Z 10 585.4000244140625 2013-03-16T12:02:59Z 10 585.800048828125 2013-03-16T12:03:00Z 10 585.800048828125 2013-03-16T12:03:04Z 10 586.4000244140625 2013-03-16T12:03:07Z 10 586.800048828125 2013-03-16T12:03:08Z 10 587.199951171875 2013-03-16T12:03:09Z 10 587.800048828125 2013-03-16T12:03:10Z 10 588.199951171875 2013-03-16T12:03:11Z 10 588.199951171875 2013-03-16T12:03:12Z 10 588.199951171875 2013-03-16T12:03:20Z 10 588.199951171875 2013-03-16T12:03:26Z 10 588.199951171875 2013-03-16T12:03:36Z 10 588.199951171875 2013-03-16T12:03:43Z 10 588.199951171875 2013-03-16T12:03:46Z 10 587.800048828125 2013-03-16T12:03:48Z 10 587.4000244140625 2013-03-16T12:03:49Z 10 587 2013-03-16T12:03:50Z 10 586.5999755859375 2013-03-16T12:03:51Z 10 586.199951171875 2013-03-16T12:03:52Z 10 586.199951171875 2013-03-16T12:03:53Z 10 585.800048828125 2013-03-16T12:03:54Z 10 585.4000244140625 2013-03-16T12:03:55Z 10 585 2013-03-16T12:03:56Z 10 584.199951171875 2013-03-16T12:03:57Z 10 583.4000244140625 2013-03-16T12:03:58Z 10 582.5999755859375 2013-03-16T12:03:59Z 10 581.800048828125 2013-03-16T12:04:00Z 10 581.199951171875 2013-03-16T12:04:01Z 10 580.5999755859375 2013-03-16T12:04:02Z 10 579.800048828125 2013-03-16T12:04:03Z 10 579.199951171875 2013-03-16T12:04:04Z 10 578.5999755859375 2013-03-16T12:04:05Z 10 578.199951171875 2013-03-16T12:04:06Z 10 577.5999755859375 2013-03-16T12:04:07Z 10 577 2013-03-16T12:04:08Z 10 576.4000244140625 2013-03-16T12:04:09Z 10 575.5999755859375 2013-03-16T12:04:11Z 10 575.199951171875 2013-03-16T12:04:12Z 10 574.800048828125 2013-03-16T12:04:13Z 10 574.4000244140625 2013-03-16T12:04:14Z 10 574.4000244140625 2013-03-16T12:04:15Z 10 574.4000244140625 2013-03-16T12:04:17Z 10 574 2013-03-16T12:04:19Z 10 573.5999755859375 2013-03-16T12:04:20Z 10 573.199951171875 2013-03-16T12:04:21Z 10 572.800048828125 2013-03-16T12:04:22Z 10 572.199951171875 2013-03-16T12:04:23Z 10 571.800048828125 2013-03-16T12:04:24Z 10 571.4000244140625 2013-03-16T12:04:25Z 10 570.800048828125 2013-03-16T12:04:26Z 10 570.4000244140625 2013-03-16T12:04:27Z 10 569.800048828125 2013-03-16T12:04:28Z 10 569.4000244140625 2013-03-16T12:04:29Z 10 569 2013-03-16T12:04:30Z 10 568.5999755859375 2013-03-16T12:04:31Z 10 568.199951171875 2013-03-16T12:04:32Z 10 567.5999755859375 2013-03-16T12:04:33Z 10 567.199951171875 2013-03-16T12:04:35Z 10 566.4000244140625 2013-03-16T12:04:36Z 10 566 2013-03-16T12:04:37Z 10 565.5999755859375 2013-03-16T12:04:38Z 10 565.5999755859375 2013-03-16T12:04:41Z 10 565.199951171875 2013-03-16T12:04:42Z 10 564.5999755859375 2013-03-16T12:04:43Z 9 564.199951171875 2013-03-16T12:04:44Z 9 563.5999755859375 2013-03-16T12:04:45Z 9 563 2013-03-16T12:04:46Z 9 562.4000244140625 2013-03-16T12:04:47Z 9 561.800048828125 2013-03-16T12:04:48Z 9 561.199951171875 2013-03-16T12:04:49Z 9 560.4000244140625 2013-03-16T12:04:50Z 9 559.800048828125 2013-03-16T12:04:51Z 9 559.199951171875 2013-03-16T12:04:52Z 9 558.5999755859375 2013-03-16T12:04:53Z 9 558 2013-03-16T12:04:55Z 9 557.5999755859375 2013-03-16T12:04:56Z 9 557.199951171875 2013-03-16T12:04:57Z 9 556.5999755859375 2013-03-16T12:04:58Z 9 556 2013-03-16T12:04:59Z 9 555.199951171875 2013-03-16T12:05:00Z 9 553.800048828125 2013-03-16T12:05:01Z 9 552.800048828125 2013-03-16T12:05:02Z 9 551.800048828125 2013-03-16T12:05:03Z 9 551 2013-03-16T12:05:04Z 9 550 2013-03-16T12:05:05Z 9 549.199951171875 2013-03-16T12:05:06Z 9 548.4000244140625 2013-03-16T12:05:07Z 9 547.4000244140625 2013-03-16T12:05:08Z 9 547 2013-03-16T12:05:09Z 9 546.4000244140625 2013-03-16T12:05:10Z 9 545.800048828125 2013-03-16T12:05:11Z 9 545.199951171875 2013-03-16T12:05:12Z 9 544.5999755859375 2013-03-16T12:05:13Z 9 544.199951171875 2013-03-16T12:05:15Z 9 543.800048828125 2013-03-16T12:05:16Z 9 543.4000244140625 2013-03-16T12:05:17Z 9 542.800048828125 2013-03-16T12:05:18Z 9 542.199951171875 2013-03-16T12:05:19Z 9 541.800048828125 2013-03-16T12:05:20Z 9 541.199951171875 2013-03-16T12:05:21Z 9 540.4000244140625 2013-03-16T12:05:22Z 9 539.5999755859375 2013-03-16T12:05:23Z 9 539 2013-03-16T12:05:24Z 9 537.5999755859375 2013-03-16T12:05:25Z 9 537 2013-03-16T12:05:26Z 9 536.4000244140625 2013-03-16T12:05:27Z 9 535.800048828125 2013-03-16T12:05:28Z 9 535 2013-03-16T12:05:29Z 9 534.199951171875 2013-03-16T12:05:30Z 9 533.5999755859375 2013-03-16T12:05:31Z 9 532.800048828125 2013-03-16T12:05:32Z 9 532 2013-03-16T12:05:33Z 9 531.199951171875 2013-03-16T12:05:34Z 9 530.199951171875 2013-03-16T12:05:35Z 9 529.4000244140625 2013-03-16T12:05:36Z 9 528.5999755859375 2013-03-16T12:05:37Z 9 527.800048828125 2013-03-16T12:05:38Z 9 527 2013-03-16T12:05:39Z 9 526.199951171875 2013-03-16T12:05:40Z 9 525.4000244140625 2013-03-16T12:05:41Z 9 524.5999755859375 2013-03-16T12:05:42Z 9 523.79998779296875 2013-03-16T12:05:43Z 9 523.20001220703125 2013-03-16T12:05:44Z 9 522.5999755859375 2013-03-16T12:05:45Z 9 522 2013-03-16T12:05:46Z 9 521.20001220703125 2013-03-16T12:05:47Z 9 520.5999755859375 2013-03-16T12:05:48Z 9 519.20001220703125 2013-03-16T12:05:49Z 9 518.4000244140625 2013-03-16T12:05:50Z 9 517.4000244140625 2013-03-16T12:05:51Z 9 516.5999755859375 2013-03-16T12:05:52Z 9 515.5999755859375 2013-03-16T12:05:53Z 9 514.79998779296875 2013-03-16T12:05:54Z 9 514.20001220703125 2013-03-16T12:05:55Z 9 513.4000244140625 2013-03-16T12:05:56Z 9 512.79998779296875 2013-03-16T12:05:57Z 9 512.20001220703125 2013-03-16T12:05:58Z 9 511.5999755859375 2013-03-16T12:05:59Z 9 511.20001220703125 2013-03-16T12:06:00Z 9 510.79998779296875 2013-03-16T12:06:01Z 9 510.4000244140625 2013-03-16T12:06:02Z 9 509.5999755859375 2013-03-16T12:06:03Z 9 509 2013-03-16T12:06:04Z 9 508.4000244140625 2013-03-16T12:06:05Z 9 507.79998779296875 2013-03-16T12:06:06Z 9 507 2013-03-16T12:06:07Z 9 506.20001220703125 2013-03-16T12:06:08Z 9 505.4000244140625 2013-03-16T12:06:09Z 9 504.79998779296875 2013-03-16T12:06:10Z 9 504.20001220703125 2013-03-16T12:06:11Z 9 503.5999755859375 2013-03-16T12:06:12Z 9 502.79998779296875 2013-03-16T12:06:13Z 9 501 2013-03-16T12:06:14Z 9 500.20001220703125 2013-03-16T12:06:15Z 9 499.4000244140625 2013-03-16T12:06:16Z 9 499.4000244140625 2013-03-16T12:06:17Z 9 499 2013-03-16T12:06:18Z 9 498.5999755859375 2013-03-16T12:06:19Z 9 498 2013-03-16T12:06:20Z 9 497.5999755859375 2013-03-16T12:06:21Z 9 497 2013-03-16T12:06:22Z 9 497 2013-03-16T12:06:25Z 9 496.5999755859375 2013-03-16T12:06:27Z 9 496 2013-03-16T12:06:28Z 9 495.4000244140625 2013-03-16T12:06:29Z 9 494.79998779296875 2013-03-16T12:06:30Z 9 494.20001220703125 2013-03-16T12:06:31Z 9 493.5999755859375 2013-03-16T12:06:32Z 9 492.79998779296875 2013-03-16T12:06:33Z 9 492.20001220703125 2013-03-16T12:06:34Z 9 491.79998779296875 2013-03-16T12:06:36Z 9 491.20001220703125 2013-03-16T12:06:37Z 9 490.79998779296875 2013-03-16T12:06:38Z 9 489.79998779296875 2013-03-16T12:06:39Z 9 489.4000244140625 2013-03-16T12:06:40Z 9 489 2013-03-16T12:06:41Z 9 488.5999755859375 2013-03-16T12:06:42Z 9 488.20001220703125 2013-03-16T12:06:43Z 9 487.79998779296875 2013-03-16T12:06:44Z 9 487.20001220703125 2013-03-16T12:06:48Z 9 486.79998779296875 2013-03-16T12:06:49Z 9 486.4000244140625 2013-03-16T12:06:50Z 9 486 2013-03-16T12:06:51Z 9 485.4000244140625 2013-03-16T12:06:52Z 9 485 2013-03-16T12:06:53Z 9 484.5999755859375 2013-03-16T12:06:54Z 9 484.20001220703125 2013-03-16T12:06:55Z 9 483.79998779296875 2013-03-16T12:06:56Z 9 483.4000244140625 2013-03-16T12:06:57Z 9 483.4000244140625 2013-03-16T12:06:59Z 9 483 2013-03-16T12:07:04Z 9 482.5999755859375 2013-03-16T12:07:05Z 9 482 2013-03-16T12:07:06Z 9 481.5999755859375 2013-03-16T12:07:07Z 9 481 2013-03-16T12:07:08Z 9 481 2013-03-16T12:07:09Z 9 480.5999755859375 2013-03-16T12:07:13Z 9 480.20001220703125 2013-03-16T12:07:14Z 9 479.79998779296875 2013-03-16T12:07:15Z 9 479.4000244140625 2013-03-16T12:07:16Z 9 479 2013-03-16T12:07:17Z 9 478.5999755859375 2013-03-16T12:07:18Z 9 478.20001220703125 2013-03-16T12:07:19Z 9 477.79998779296875 2013-03-16T12:07:20Z 9 477.4000244140625 2013-03-16T12:07:21Z 9 477 2013-03-16T12:07:22Z 9 476.4000244140625 2013-03-16T12:07:24Z 9 476 2013-03-16T12:07:25Z 9 475.5999755859375 2013-03-16T12:07:26Z 9 474.79998779296875 2013-03-16T12:07:27Z 9 474.79998779296875 2013-03-16T12:07:28Z 9 474.79998779296875 2013-03-16T12:07:29Z 9 474.20001220703125 2013-03-16T12:07:30Z 9 473.79998779296875 2013-03-16T12:07:31Z 9 473.4000244140625 2013-03-16T12:07:32Z 9 473 2013-03-16T12:07:33Z 9 472.5999755859375 2013-03-16T12:07:34Z 9 472.5999755859375 2013-03-16T12:07:39Z 9 472.5999755859375 2013-03-16T12:07:40Z 9 472.5999755859375 2013-03-16T12:07:43Z 9 472.5999755859375 2013-03-16T12:07:45Z 9 472.5999755859375 2013-03-16T12:07:47Z 9 472.5999755859375 2013-03-16T12:07:49Z 9 472.5999755859375 2013-03-16T12:07:53Z 9 472.20001220703125 2013-03-16T12:07:54Z 9 471.79998779296875 2013-03-16T12:07:55Z 8 471.4000244140625 2013-03-16T12:07:56Z 8 471 2013-03-16T12:07:57Z 8 470.5999755859375 2013-03-16T12:07:58Z 8 470.5999755859375 2013-03-16T12:08:00Z 8 470.5999755859375 2013-03-16T12:08:02Z 8 470.5999755859375 2013-03-16T12:08:03Z 8 470.5999755859375 2013-03-16T12:08:08Z 8 470.5999755859375 2013-03-16T12:08:09Z 8 470.20001220703125 2013-03-16T12:08:10Z 8 469.5999755859375 2013-03-16T12:08:11Z 8 469.20001220703125 2013-03-16T12:08:12Z 8 468.79998779296875 2013-03-16T12:08:13Z 8 468.20001220703125 2013-03-16T12:08:14Z 8 468.20001220703125 2013-03-16T12:08:15Z 8 468.20001220703125 2013-03-16T12:08:18Z 8 468.20001220703125 2013-03-16T12:08:21Z 8 468.20001220703125 2013-03-16T12:08:22Z 8 468.20001220703125 2013-03-16T12:08:28Z 8 468.20001220703125 2013-03-16T12:08:29Z 8 468.20001220703125 2013-03-16T12:08:32Z 8 467.4000244140625 2013-03-16T12:08:35Z 8 467 2013-03-16T12:08:36Z 8 466.5999755859375 2013-03-16T12:08:37Z 8 466 2013-03-16T12:08:38Z 8 465.4000244140625 2013-03-16T12:08:39Z 8 464.79998779296875 2013-03-16T12:08:40Z 8 464.4000244140625 2013-03-16T12:08:41Z 8 463.79998779296875 2013-03-16T12:08:42Z 8 463.4000244140625 2013-03-16T12:08:43Z 8 463 2013-03-16T12:08:44Z 8 462.5999755859375 2013-03-16T12:08:45Z 8 462.20001220703125 2013-03-16T12:08:46Z 8 461.79998779296875 2013-03-16T12:08:47Z 8 461.4000244140625 2013-03-16T12:08:49Z 8 461 2013-03-16T12:08:50Z 8 460.5999755859375 2013-03-16T12:08:51Z 8 460.20001220703125 2013-03-16T12:08:52Z 8 459.5999755859375 2013-03-16T12:08:53Z 8 459.20001220703125 2013-03-16T12:08:54Z 8 458.5999755859375 2013-03-16T12:08:55Z 8 458.20001220703125 2013-03-16T12:08:56Z 8 457.5999755859375 2013-03-16T12:08:57Z 8 456.5999755859375 2013-03-16T12:08:59Z 8 456 2013-03-16T12:09:00Z 8 455.5999755859375 2013-03-16T12:09:01Z 8 455 2013-03-16T12:09:02Z 8 454.4000244140625 2013-03-16T12:09:03Z 8 454 2013-03-16T12:09:04Z 8 453.4000244140625 2013-03-16T12:09:05Z 8 452.79998779296875 2013-03-16T12:09:06Z 8 452.4000244140625 2013-03-16T12:09:08Z 8 452 2013-03-16T12:09:09Z 8 451.5999755859375 2013-03-16T12:09:10Z 8 451.20001220703125 2013-03-16T12:09:11Z 8 450.79998779296875 2013-03-16T12:09:12Z 8 450.4000244140625 2013-03-16T12:09:17Z 8 449.79998779296875 2013-03-16T12:09:18Z 8 449.4000244140625 2013-03-16T12:09:19Z 8 448.79998779296875 2013-03-16T12:09:20Z 8 448 2013-03-16T12:09:21Z 8 447.4000244140625 2013-03-16T12:09:22Z 8 446 2013-03-16T12:09:23Z 8 446 2013-03-16T12:09:24Z 8 445.5999755859375 2013-03-16T12:09:25Z 8 445.20001220703125 2013-03-16T12:09:26Z 8 444.79998779296875 2013-03-16T12:09:27Z 8 444.4000244140625 2013-03-16T12:09:28Z 8 443.79998779296875 2013-03-16T12:09:29Z 8 443.4000244140625 2013-03-16T12:09:31Z 8 443 2013-03-16T12:09:32Z 8 442.4000244140625 2013-03-16T12:09:33Z 8 442 2013-03-16T12:09:34Z 8 441.4000244140625 2013-03-16T12:09:35Z 8 441 2013-03-16T12:09:36Z 8 440.4000244140625 2013-03-16T12:09:37Z 8 439.79998779296875 2013-03-16T12:09:38Z 8 439.4000244140625 2013-03-16T12:09:39Z 8 439.4000244140625 2013-03-16T12:09:41Z 8 439.4000244140625 2013-03-16T12:09:42Z 8 439 2013-03-16T12:09:43Z 8 438.4000244140625 2013-03-16T12:09:44Z 8 438 2013-03-16T12:09:45Z 8 437.5999755859375 2013-03-16T12:09:46Z 8 437.20001220703125 2013-03-16T12:09:47Z 8 436.79998779296875 2013-03-16T12:09:48Z 8 436.20001220703125 2013-03-16T12:09:49Z 8 435.5999755859375 2013-03-16T12:09:50Z 8 435.20001220703125 2013-03-16T12:09:51Z 8 434.5999755859375 2013-03-16T12:09:52Z 8 434.20001220703125 2013-03-16T12:09:54Z 8 433.79998779296875 2013-03-16T12:09:55Z 8 433.20001220703125 2013-03-16T12:09:56Z 8 432.79998779296875 2013-03-16T12:09:57Z 8 432.4000244140625 2013-03-16T12:09:58Z 8 432.4000244140625 2013-03-16T12:10:00Z 8 431.79998779296875 2013-03-16T12:10:01Z 8 431.4000244140625 2013-03-16T12:10:02Z 8 431 2013-03-16T12:10:03Z 8 430.20001220703125 2013-03-16T12:10:04Z 8 429.4000244140625 2013-03-16T12:10:05Z 8 428.79998779296875 2013-03-16T12:10:06Z 8 428 2013-03-16T12:10:07Z 8 427.20001220703125 2013-03-16T12:10:08Z 8 427.20001220703125 2013-03-16T12:10:11Z 8 426.4000244140625 2013-03-16T12:10:12Z 8 426 2013-03-16T12:10:13Z 8 425.5999755859375 2013-03-16T12:10:14Z 8 425.20001220703125 2013-03-16T12:10:15Z 8 425.20001220703125 2013-03-16T12:10:18Z 8 424.79998779296875 2013-03-16T12:10:25Z 7 424.4000244140625 2013-03-16T12:10:26Z 7 424 2013-03-16T12:10:27Z 7 423.4000244140625 2013-03-16T12:10:28Z 7 423 2013-03-16T12:10:29Z 7 423 2013-03-16T12:10:30Z 7 422.5999755859375 2013-03-16T12:10:32Z 7 422 2013-03-16T12:10:33Z 7 421.5999755859375 2013-03-16T12:10:34Z 7 421 2013-03-16T12:10:35Z 7 420.4000244140625 2013-03-16T12:10:36Z 7 420.4000244140625 2013-03-16T12:10:37Z 7 420.4000244140625 2013-03-16T12:10:38Z 7 420.4000244140625 2013-03-16T12:10:40Z 7 420 2013-03-16T12:10:41Z 7 419.5999755859375 2013-03-16T12:10:42Z 7 419.20001220703125 2013-03-16T12:10:43Z 7 418.5999755859375 2013-03-16T12:10:44Z 7 418.20001220703125 2013-03-16T12:10:45Z 7 417.79998779296875 2013-03-16T12:10:48Z 7 417.4000244140625 2013-03-16T12:10:49Z 7 417 2013-03-16T12:10:50Z 7 416.5999755859375 2013-03-16T12:10:51Z 7 416.20001220703125 2013-03-16T12:10:52Z 7 415.79998779296875 2013-03-16T12:10:55Z 7 415.4000244140625 2013-03-16T12:10:56Z 7 415 2013-03-16T12:10:57Z 7 414.4000244140625 2013-03-16T12:10:58Z 7 414 2013-03-16T12:10:59Z 7 414 2013-03-16T12:11:02Z 7 414 2013-03-16T12:11:04Z 7 414 2013-03-16T12:11:06Z 7 414 2013-03-16T12:11:07Z 7 414 2013-03-16T12:11:10Z 7 414 2013-03-16T12:11:11Z 7 414 2013-03-16T12:11:19Z 7 413.5999755859375 2013-03-16T12:11:21Z 7 413.20001220703125 2013-03-16T12:11:22Z 7 412.79998779296875 2013-03-16T12:11:23Z 7 412.4000244140625 2013-03-16T12:11:24Z 7 412 2013-03-16T12:11:25Z 7 412 2013-03-16T12:11:30Z 7 412 2013-03-16T12:11:32Z 7 412 2013-03-16T12:11:34Z 7 412 2013-03-16T12:11:37Z 7 412 2013-03-16T12:11:43Z 7 412 2013-03-16T12:11:45Z 7 412 2013-03-16T12:11:49Z 7 412 2013-03-16T12:11:55Z 7 412 2013-03-16T12:11:58Z 7 412 2013-03-16T12:12:00Z 7 412 2013-03-16T12:12:04Z 7 412 2013-03-16T12:12:08Z 7 412 2013-03-16T12:12:09Z 7 412 2013-03-16T12:12:17Z 7 412 2013-03-16T12:12:26Z 7 412 2013-03-16T12:12:33Z 7 411.5999755859375 2013-03-16T12:12:36Z 7 411.20001220703125 2013-03-16T12:12:37Z 7 410.79998779296875 2013-03-16T12:12:38Z 7 410.4000244140625 2013-03-16T12:12:39Z 7 410 2013-03-16T12:12:40Z 7 410 2013-03-16T12:12:42Z 7 410 2013-03-16T12:12:48Z 7 410 2013-03-16T12:12:55Z 7 410 2013-03-16T12:13:01Z 7 410 2013-03-16T12:13:10Z 7 410 2013-03-16T12:13:16Z 7 410 2013-03-16T12:13:17Z 7 410 2013-03-16T12:13:18Z 7 410 2013-03-16T12:13:22Z 7 410 2013-03-16T12:13:29Z 7 410 2013-03-16T12:13:32Z 7 410 2013-03-16T12:13:34Z 7 410 2013-03-16T12:13:38Z 7 410 2013-03-16T12:13:41Z 7 410 2013-03-16T12:13:42Z 7 410 2013-03-16T12:13:49Z 7 410 2013-03-16T12:13:55Z 7 410 2013-03-16T12:14:04Z 7 410 2013-03-16T12:14:09Z 7 410 2013-03-16T12:14:15Z 7 410 2013-03-16T12:14:16Z 7 410 2013-03-16T12:16:31Z 7 410 2013-03-16T12:16:33Z 7 410 2013-03-16T12:22:28Z 8 410 2013-03-16T12:22:31Z 8 410 2013-03-16T12:22:36Z 8 410 2013-03-16T12:22:37Z 8 410 2013-03-16T12:22:42Z 8 410 2013-03-16T12:22:50Z 8 410 2013-03-16T12:23:00Z 8 410 2013-03-16T12:23:08Z 8 410 2013-03-16T12:23:13Z 8 410 2013-03-16T12:23:20Z 8 418.5999755859375 2013-03-16T13:48:47Z 23 418.5999755859375 2013-03-16T13:48:55Z 23 418.5999755859375 2013-03-16T13:49:05Z 23 418.5999755859375 2013-03-16T13:49:13Z 23 418.5999755859375 2013-03-16T13:49:20Z 23 419 2013-03-16T13:49:25Z 22 419.4000244140625 2013-03-16T13:49:26Z 22 419.79998779296875 2013-03-16T13:49:27Z 22 420.20001220703125 2013-03-16T13:49:28Z 22 420.5999755859375 2013-03-16T13:49:29Z 22 420.5999755859375 2013-03-16T13:49:35Z 22 420.5999755859375 2013-03-16T13:49:41Z 22 420.5999755859375 2013-03-16T13:49:47Z 22 420.5999755859375 2013-03-16T13:49:52Z 22 420.20001220703125 2013-03-16T13:49:53Z 22 419.79998779296875 2013-03-16T13:49:54Z 22 419.4000244140625 2013-03-16T13:49:55Z 22 419 2013-03-16T13:49:56Z 22 418.5999755859375 2013-03-16T13:49:57Z 22 418.5999755859375 2013-03-16T13:49:58Z 22 418.5999755859375 2013-03-16T13:50:01Z 22 418.5999755859375 2013-03-16T13:50:03Z 22 418.5999755859375 2013-03-16T13:50:05Z 22 418.5999755859375 2013-03-16T13:50:08Z 22 418.5999755859375 2013-03-16T13:50:10Z 22 418.5999755859375 2013-03-16T13:50:14Z 22 418.5999755859375 2013-03-16T13:50:18Z 21 418.5999755859375 2013-03-16T13:50:19Z 21 418.5999755859375 2013-03-16T13:50:22Z 21 418.5999755859375 2013-03-16T13:50:27Z 21 418.5999755859375 2013-03-16T13:50:34Z 21 418.5999755859375 2013-03-16T13:50:43Z 21 418.5999755859375 2013-03-16T13:50:44Z 21 418.5999755859375 2013-03-16T13:50:52Z 21 419 2013-03-16T13:50:54Z 21 419.4000244140625 2013-03-16T13:50:55Z 21 419.79998779296875 2013-03-16T13:50:56Z 21 420.20001220703125 2013-03-16T13:50:57Z 20 419.5999755859375 2013-03-16T13:50:58Z 20 419.20001220703125 2013-03-16T13:50:59Z 20 418.79998779296875 2013-03-16T13:51:00Z 20 418.4000244140625 2013-03-16T13:51:01Z 20 418.4000244140625 2013-03-16T13:51:05Z 20 418.4000244140625 2013-03-16T13:51:12Z 20 418.4000244140625 2013-03-16T13:51:19Z 20 418.4000244140625 2013-03-16T13:51:23Z 20 418.4000244140625 2013-03-16T13:51:25Z 20 418 2013-03-16T13:51:27Z 20 417.5999755859375 2013-03-16T13:51:28Z 20 417.20001220703125 2013-03-16T13:51:29Z 20 416.79998779296875 2013-03-16T13:51:30Z 20 416.20001220703125 2013-03-16T13:51:31Z 20 416.20001220703125 2013-03-16T13:51:37Z 19 415.79998779296875 2013-03-16T13:51:40Z 19 415.4000244140625 2013-03-16T13:51:41Z 19 414.79998779296875 2013-03-16T13:51:42Z 19 414.4000244140625 2013-03-16T13:51:43Z 19 414 2013-03-16T13:51:44Z 19 413 2013-03-16T13:51:48Z 19 412.5999755859375 2013-03-16T13:51:49Z 19 412.20001220703125 2013-03-16T13:51:50Z 19 411.79998779296875 2013-03-16T13:51:51Z 19 411.79998779296875 2013-03-16T13:51:53Z 19 411.4000244140625 2013-03-16T13:51:56Z 19 411 2013-03-16T13:51:57Z 19 410.5999755859375 2013-03-16T13:51:58Z 19 410 2013-03-16T13:51:59Z 19 409.5999755859375 2013-03-16T13:52:00Z 19 409.5999755859375 2013-03-16T13:52:02Z 19 409.5999755859375 2013-03-16T13:52:08Z 19 409.5999755859375 2013-03-16T13:52:09Z 19 409.5999755859375 2013-03-16T13:52:15Z 19 409.20001220703125 2013-03-16T13:52:16Z 19 408.79998779296875 2013-03-16T13:52:17Z 19 408.4000244140625 2013-03-16T13:52:18Z 19 408 2013-03-16T13:52:19Z 19 407.5999755859375 2013-03-16T13:52:20Z 19 407.5999755859375 2013-03-16T13:52:21Z 19 407.20001220703125 2013-03-16T13:52:23Z 18 406.79998779296875 2013-03-16T13:52:24Z 18 406.4000244140625 2013-03-16T13:52:25Z 18 406 2013-03-16T13:52:26Z 18 405.5999755859375 2013-03-16T13:52:27Z 18 405.5999755859375 2013-03-16T13:52:28Z 18 405 2013-03-16T13:52:34Z 18 404.5999755859375 2013-03-16T13:52:35Z 18 404.20001220703125 2013-03-16T13:52:36Z 18 403.4000244140625 2013-03-16T13:52:37Z 18 403.4000244140625 2013-03-16T13:52:44Z 18 403 2013-03-16T13:52:45Z 18 402.5999755859375 2013-03-16T13:52:46Z 18 402.20001220703125 2013-03-16T13:52:47Z 18 401.79998779296875 2013-03-16T13:52:48Z 18 401.4000244140625 2013-03-16T13:52:49Z 18 401.4000244140625 2013-03-16T13:52:51Z 18 401.4000244140625 2013-03-16T13:52:55Z 18 401.4000244140625 2013-03-16T13:52:57Z 18 401.4000244140625 2013-03-16T13:53:05Z 18 401.4000244140625 2013-03-16T13:53:12Z 17 401.4000244140625 2013-03-16T13:53:14Z 17 401 2013-03-16T13:53:19Z 17 400.5999755859375 2013-03-16T13:53:20Z 17 400.20001220703125 2013-03-16T13:53:21Z 17 399.5999755859375 2013-03-16T13:53:22Z 17 399.20001220703125 2013-03-16T13:53:23Z 17 398.79998779296875 2013-03-16T13:53:28Z 17 398.4000244140625 2013-03-16T13:53:29Z 17 398 2013-03-16T13:53:30Z 17 397.5999755859375 2013-03-16T13:53:31Z 17 397.20001220703125 2013-03-16T13:53:32Z 17 396.79998779296875 2013-03-16T13:53:36Z 17 396.4000244140625 2013-03-16T13:53:37Z 17 396 2013-03-16T13:53:38Z 17 395.5999755859375 2013-03-16T13:53:39Z 17 395.20001220703125 2013-03-16T13:53:40Z 17 395.20001220703125 2013-03-16T13:53:42Z 17 394.79998779296875 2013-03-16T13:53:43Z 17 394.4000244140625 2013-03-16T13:53:44Z 17 393.79998779296875 2013-03-16T13:53:45Z 17 393.4000244140625 2013-03-16T13:53:46Z 17 393 2013-03-16T13:53:47Z 17 393 2013-03-16T13:53:49Z 17 392.5999755859375 2013-03-16T13:53:52Z 17 392.20001220703125 2013-03-16T13:53:53Z 17 391.79998779296875 2013-03-16T13:53:54Z 17 391.4000244140625 2013-03-16T13:53:55Z 17 391 2013-03-16T13:53:56Z 17 391 2013-03-16T13:53:57Z 17 390.4000244140625 2013-03-16T13:54:00Z 17 390 2013-03-16T13:54:01Z 17 389.5999755859375 2013-03-16T13:54:02Z 17 389.20001220703125 2013-03-16T13:54:03Z 17 388.79998779296875 2013-03-16T13:54:04Z 17 388.79998779296875 2013-03-16T13:54:05Z 16 388.4000244140625 2013-03-16T13:54:06Z 16 388 2013-03-16T13:54:07Z 16 387.5999755859375 2013-03-16T13:54:08Z 16 387.20001220703125 2013-03-16T13:54:09Z 16 386.79998779296875 2013-03-16T13:54:10Z 16 386.79998779296875 2013-03-16T13:54:12Z 16 386.4000244140625 2013-03-16T13:54:14Z 16 385.79998779296875 2013-03-16T13:54:15Z 16 385 2013-03-16T13:54:16Z 16 384.5999755859375 2013-03-16T13:54:17Z 16 384.5999755859375 2013-03-16T13:54:19Z 16 384.20001220703125 2013-03-16T13:54:24Z 16 383.79998779296875 2013-03-16T13:54:25Z 16 383.4000244140625 2013-03-16T13:54:26Z 16 383 2013-03-16T13:54:27Z 16 382.4000244140625 2013-03-16T13:54:28Z 16 382.4000244140625 2013-03-16T13:54:33Z 16 382.4000244140625 2013-03-16T13:54:39Z 16 382.4000244140625 2013-03-16T13:54:40Z 16 382.4000244140625 2013-03-16T13:54:45Z 16 382 2013-03-16T13:54:47Z 16 381.5999755859375 2013-03-16T13:54:48Z 16 381.20001220703125 2013-03-16T13:54:49Z 16 380.79998779296875 2013-03-16T13:54:50Z 16 380.20001220703125 2013-03-16T13:54:51Z 16 380.20001220703125 2013-03-16T13:54:52Z 16 379.79998779296875 2013-03-16T13:54:56Z 16 379.4000244140625 2013-03-16T13:54:57Z 16 379 2013-03-16T13:54:58Z 16 378.5999755859375 2013-03-16T13:54:59Z 16 378.20001220703125 2013-03-16T13:55:00Z 16 377.5999755859375 2013-03-16T13:55:01Z 16 377.20001220703125 2013-03-16T13:55:02Z 16 376.79998779296875 2013-03-16T13:55:03Z 16 376.4000244140625 2013-03-16T13:55:04Z 16 376 2013-03-16T13:55:05Z 16 375.5999755859375 2013-03-16T13:55:09Z 16 375.20001220703125 2013-03-16T13:55:10Z 16 374.79998779296875 2013-03-16T13:55:11Z 15 374.4000244140625 2013-03-16T13:55:12Z 15 374 2013-03-16T13:55:13Z 15 374 2013-03-16T13:55:16Z 15 374 2013-03-16T13:55:22Z 15 373.5999755859375 2013-03-16T13:55:23Z 15 373.20001220703125 2013-03-16T13:55:24Z 15 372.5999755859375 2013-03-16T13:55:25Z 15 372.20001220703125 2013-03-16T13:55:26Z 15 371.79998779296875 2013-03-16T13:55:27Z 15 371.79998779296875 2013-03-16T13:55:29Z 15 371.79998779296875 2013-03-16T13:55:35Z 15 371.79998779296875 2013-03-16T13:55:42Z 15 371.79998779296875 2013-03-16T13:55:47Z 15 371.79998779296875 2013-03-16T13:55:48Z 15 371.79998779296875 2013-03-16T13:55:51Z 15 371.79998779296875 2013-03-16T13:55:53Z 15 371.79998779296875 2013-03-16T13:56:01Z 15 371.79998779296875 2013-03-16T13:56:09Z 15 371.79998779296875 2013-03-16T13:56:10Z 15 371.79998779296875 2013-03-16T13:56:11Z 15 371.79998779296875 2013-03-16T13:56:13Z 15 371.79998779296875 2013-03-16T13:56:15Z 15 371.79998779296875 2013-03-16T13:56:18Z 15 371.79998779296875 2013-03-16T13:56:27Z 15 371.79998779296875 2013-03-16T13:56:35Z 15 371.4000244140625 2013-03-16T13:56:39Z 14 371 2013-03-16T13:56:40Z 14 370.5999755859375 2013-03-16T13:56:41Z 14 370.20001220703125 2013-03-16T13:56:42Z 14 369.79998779296875 2013-03-16T13:56:43Z 14 369.20001220703125 2013-03-16T13:56:46Z 14 368.79998779296875 2013-03-16T13:56:47Z 14 368.20001220703125 2013-03-16T13:56:48Z 14 367.79998779296875 2013-03-16T13:56:49Z 14 367.4000244140625 2013-03-16T13:56:50Z 14 367.4000244140625 2013-03-16T13:56:54Z 14 367.4000244140625 2013-03-16T13:56:55Z 14 367.4000244140625 2013-03-16T13:57:01Z 14 367.4000244140625 2013-03-16T13:57:04Z 14 367.4000244140625 2013-03-16T13:57:06Z 14 367.4000244140625 2013-03-16T13:57:09Z 14 367.4000244140625 2013-03-16T13:57:10Z 14 367 2013-03-16T13:57:13Z 14 366.5999755859375 2013-03-16T13:57:14Z 14 366.20001220703125 2013-03-16T13:57:15Z 14 365.5999755859375 2013-03-16T13:57:16Z 14 365.20001220703125 2013-03-16T13:57:17Z 14 365.20001220703125 2013-03-16T13:57:24Z 14 364.79998779296875 2013-03-16T13:57:25Z 14 364.4000244140625 2013-03-16T13:57:26Z 14 364 2013-03-16T13:57:27Z 14 363.5999755859375 2013-03-16T13:57:28Z 14 363.20001220703125 2013-03-16T13:57:29Z 14 363.20001220703125 2013-03-16T13:57:32Z 14 363.20001220703125 2013-03-16T13:57:39Z 14 362.79998779296875 2013-03-16T13:57:40Z 14 362.4000244140625 2013-03-16T13:57:41Z 14 362 2013-03-16T13:57:42Z 14 361.5999755859375 2013-03-16T13:57:43Z 14 361.20001220703125 2013-03-16T13:57:44Z 14 361.20001220703125 2013-03-16T13:57:47Z 14 361.20001220703125 2013-03-16T13:57:51Z 14 361.20001220703125 2013-03-16T13:57:52Z 14 361.20001220703125 2013-03-16T13:57:53Z 14 361.20001220703125 2013-03-16T13:57:56Z 14 360.20001220703125 2013-03-16T13:57:59Z 14 359.79998779296875 2013-03-16T13:58:00Z 14 359.4000244140625 2013-03-16T13:58:01Z 14 359 2013-03-16T13:58:02Z 14 359 2013-03-16T13:58:03Z 14 358.4000244140625 2013-03-16T13:58:06Z 14 358 2013-03-16T13:58:07Z 14 357.5999755859375 2013-03-16T13:58:08Z 14 357.20001220703125 2013-03-16T13:58:09Z 14 356.79998779296875 2013-03-16T13:58:10Z 14 356.79998779296875 2013-03-16T13:58:11Z 14 356.4000244140625 2013-03-16T13:58:12Z 14 355.79998779296875 2013-03-16T13:58:13Z 14 355.4000244140625 2013-03-16T13:58:14Z 14 355 2013-03-16T13:58:15Z 13 354.5999755859375 2013-03-16T13:58:16Z 13 354 2013-03-16T13:58:17Z 13 353.5999755859375 2013-03-16T13:58:18Z 13 353 2013-03-16T13:58:19Z 13 352.5999755859375 2013-03-16T13:58:20Z 13 352 2013-03-16T13:58:21Z 13 351.5999755859375 2013-03-16T13:58:26Z 13 351.20001220703125 2013-03-16T13:58:27Z 13 350.79998779296875 2013-03-16T13:58:28Z 13 350.20001220703125 2013-03-16T13:58:29Z 13 349.4000244140625 2013-03-16T13:58:30Z 13 348.79998779296875 2013-03-16T13:58:31Z 13 348 2013-03-16T13:58:32Z 13 347.4000244140625 2013-03-16T13:58:33Z 13 347.4000244140625 2013-03-16T13:58:35Z 13 347.4000244140625 2013-03-16T13:58:42Z 13 347.4000244140625 2013-03-16T13:58:43Z 13 347 2013-03-16T13:58:47Z 13 346 2013-03-16T13:58:48Z 13 345.5999755859375 2013-03-16T13:58:49Z 13 345.20001220703125 2013-03-16T13:58:50Z 13 343 2013-03-16T14:01:10Z 13 343 2013-03-16T14:01:13Z 13 343 2013-03-16T14:01:15Z 13 343 2013-03-16T14:01:22Z 13 343 2013-03-16T14:01:30Z 13 343 2013-03-16T14:01:37Z 13 343 2013-03-16T14:01:45Z 13 343 2013-03-16T14:01:53Z 13 343 2013-03-16T14:02:02Z 13 343 2013-03-16T14:02:05Z 13 343 2013-03-16T14:02:08Z 13 343 2013-03-16T14:02:09Z 13 343 2013-03-16T14:02:12Z 13 343 2013-03-16T14:02:14Z 13 343 2013-03-16T14:02:16Z 13 343 2013-03-16T14:02:19Z 13 343 2013-03-16T14:02:21Z 13 343 2013-03-16T14:02:25Z 13 343 2013-03-16T14:02:29Z 13 342.5999755859375 2013-03-16T14:02:30Z 13 341.79998779296875 2013-03-16T14:02:31Z 13 341.4000244140625 2013-03-16T14:02:32Z 13 341 2013-03-16T14:02:33Z 13 341 2013-03-16T14:02:35Z 13 341 2013-03-16T14:02:38Z 12 340.5999755859375 2013-03-16T14:02:40Z 12 340.20001220703125 2013-03-16T14:02:41Z 12 339.79998779296875 2013-03-16T14:02:42Z 12 339.4000244140625 2013-03-16T14:02:43Z 12 339 2013-03-16T14:02:44Z 12 339 2013-03-16T14:02:46Z 12 339 2013-03-16T14:02:48Z 12 338.4000244140625 2013-03-16T14:02:51Z 12 338 2013-03-16T14:02:52Z 12 337.4000244140625 2013-03-16T14:02:53Z 12 337 2013-03-16T14:02:54Z 12 336.4000244140625 2013-03-16T14:02:55Z 12 336.4000244140625 2013-03-16T14:02:58Z 12 336 2013-03-16T14:03:01Z 12 335.5999755859375 2013-03-16T14:03:02Z 12 335.20001220703125 2013-03-16T14:03:03Z 12 334.79998779296875 2013-03-16T14:03:04Z 12 334.4000244140625 2013-03-16T14:03:05Z 12 334.4000244140625 2013-03-16T14:03:07Z 12 333.79998779296875 2013-03-16T14:03:11Z 12 333.4000244140625 2013-03-16T14:03:12Z 12 333 2013-03-16T14:03:13Z 12 332.5999755859375 2013-03-16T14:03:14Z 12 332.20001220703125 2013-03-16T14:03:15Z 12 332.20001220703125 2013-03-16T14:03:19Z 12 331.79998779296875 2013-03-16T14:03:26Z 12 331.20001220703125 2013-03-16T14:03:27Z 12 330.5999755859375 2013-03-16T14:03:28Z 12 330.20001220703125 2013-03-16T14:03:29Z 12 329.5999755859375 2013-03-16T14:03:30Z 12 329.20001220703125 2013-03-16T14:03:36Z 12 328.79998779296875 2013-03-16T14:03:37Z 12 328.4000244140625 2013-03-16T14:03:38Z 12 328 2013-03-16T14:03:39Z 12 327.5999755859375 2013-03-16T14:03:40Z 12 327.5999755859375 2013-03-16T14:03:47Z 12 327.20001220703125 2013-03-16T14:03:50Z 12 326.79998779296875 2013-03-16T14:03:51Z 12 326.4000244140625 2013-03-16T14:03:52Z 12 325.79998779296875 2013-03-16T14:03:53Z 12 325.4000244140625 2013-03-16T14:03:54Z 12 325.4000244140625 2013-03-16T14:03:55Z 12 325 2013-03-16T14:04:01Z 12 324.5999755859375 2013-03-16T14:04:02Z 12 324.20001220703125 2013-03-16T14:04:03Z 12 323.79998779296875 2013-03-16T14:04:04Z 12 323.4000244140625 2013-03-16T14:04:05Z 12 323.4000244140625 2013-03-16T14:04:12Z 12 323.4000244140625 2013-03-16T14:04:13Z 12 323.4000244140625 2013-03-16T14:04:20Z 12 323 2013-03-16T14:04:23Z 12 322.5999755859375 2013-03-16T14:04:24Z 12 322.20001220703125 2013-03-16T14:04:25Z 12 321.5999755859375 2013-03-16T14:04:26Z 12 321.20001220703125 2013-03-16T14:04:27Z 12 320.79998779296875 2013-03-16T14:04:29Z 12 320.4000244140625 2013-03-16T14:04:30Z 12 320 2013-03-16T14:04:31Z 12 319.5999755859375 2013-03-16T14:04:32Z 12 319.20001220703125 2013-03-16T14:04:33Z 12 319.20001220703125 2013-03-16T14:04:34Z 12 319.20001220703125 2013-03-16T14:04:39Z 12 319.20001220703125 2013-03-16T14:04:45Z 12 319.20001220703125 2013-03-16T14:04:51Z 12 319.20001220703125 2013-03-16T14:04:52Z 12 318.79998779296875 2013-03-16T14:04:57Z 12 318.20001220703125 2013-03-16T14:04:58Z 12 317.79998779296875 2013-03-16T14:04:59Z 12 317 2013-03-16T14:05:00Z 12 317 2013-03-16T14:05:03Z 12 317 2013-03-16T14:05:07Z 12 317 2013-03-16T14:05:08Z 12 317 2013-03-16T14:05:13Z 11 317 2013-03-16T14:05:19Z 11 317 2013-03-16T14:05:20Z 11 317 2013-03-16T14:05:22Z 11 317 2013-03-16T14:05:26Z 11 317 2013-03-16T14:05:28Z 11 317 2013-03-16T14:05:30Z 11 317 2013-03-16T14:05:35Z 11 317 2013-03-16T14:05:39Z 11 317 2013-03-16T14:05:46Z 11 317 2013-03-16T14:05:53Z 11 317 2013-03-16T14:06:00Z 11 317 2013-03-16T14:06:02Z 11 316.5999755859375 2013-03-16T14:06:03Z 11 316.20001220703125 2013-03-16T14:06:04Z 11 315.79998779296875 2013-03-16T14:06:05Z 11 315.4000244140625 2013-03-16T14:06:06Z 11 315 2013-03-16T14:06:07Z 11 315 2013-03-16T14:06:12Z 11 315 2013-03-16T14:06:18Z 11 315 2013-03-16T14:06:26Z 11 314.4000244140625 2013-03-16T14:06:31Z 11 314 2013-03-16T14:06:32Z 11 313.5999755859375 2013-03-16T14:06:33Z 11 313 2013-03-16T14:06:34Z 11 312.5999755859375 2013-03-16T14:06:35Z 11 312.5999755859375 2013-03-16T14:06:40Z 11 312.5999755859375 2013-03-16T14:06:44Z 11 312.5999755859375 2013-03-16T14:06:48Z 11 312.5999755859375 2013-03-16T14:06:54Z 11 312.5999755859375 2013-03-16T14:06:58Z 11 312.5999755859375 2013-03-16T14:06:59Z 11 312 2013-03-16T14:07:04Z 11 311.5999755859375 2013-03-16T14:07:05Z 11 311 2013-03-16T14:07:06Z 11 310.5999755859375 2013-03-16T14:07:07Z 11 310 2013-03-16T14:07:08Z 11 310 2013-03-16T14:07:12Z 11 309.5999755859375 2013-03-16T14:07:15Z 11 309.20001220703125 2013-03-16T14:07:16Z 11 308.5999755859375 2013-03-16T14:07:17Z 11 308.20001220703125 2013-03-16T14:07:18Z 11 307.79998779296875 2013-03-16T14:07:19Z 11 307.79998779296875 2013-03-16T14:07:21Z 11 307.4000244140625 2013-03-16T14:07:22Z 11 307 2013-03-16T14:07:23Z 11 306.4000244140625 2013-03-16T14:07:24Z 11 306 2013-03-16T14:07:25Z 11 305.5999755859375 2013-03-16T14:07:26Z 11 305.5999755859375 2013-03-16T14:07:28Z 11 305.20001220703125 2013-03-16T14:07:33Z 10 304.5999755859375 2013-03-16T14:07:34Z 10 304.20001220703125 2013-03-16T14:07:35Z 10 303.79998779296875 2013-03-16T14:07:36Z 10 303.4000244140625 2013-03-16T14:07:37Z 10 303.4000244140625 2013-03-16T14:07:42Z 10 303.4000244140625 2013-03-16T14:07:49Z 10 303.4000244140625 2013-03-16T14:07:57Z 10 303.4000244140625 2013-03-16T14:08:05Z 10 303.4000244140625 2013-03-16T14:08:11Z 10 303.4000244140625 2013-03-16T14:08:19Z 10 302.79998779296875 2013-03-16T14:08:20Z 10 302.4000244140625 2013-03-16T14:08:21Z 10 302 2013-03-16T14:08:22Z 10 301.5999755859375 2013-03-16T14:08:23Z 10 301.20001220703125 2013-03-16T14:08:24Z 10 301.20001220703125 2013-03-16T14:08:25Z 10 301.20001220703125 2013-03-16T14:08:30Z 10 301.20001220703125 2013-03-16T14:08:36Z 10 301.20001220703125 2013-03-16T14:08:43Z 10 301.20001220703125 2013-03-16T14:08:51Z 10 300.5999755859375 2013-03-16T14:08:53Z 10 300.20001220703125 2013-03-16T14:08:54Z 10 299.79998779296875 2013-03-16T14:08:55Z 10 299.4000244140625 2013-03-16T14:08:56Z 10 298.79998779296875 2013-03-16T14:08:57Z 10 298.79998779296875 2013-03-16T14:08:58Z 10 298.79998779296875 2013-03-16T14:09:02Z 10 298.79998779296875 2013-03-16T14:09:05Z 10 298.4000244140625 2013-03-16T14:09:13Z 10 298 2013-03-16T14:09:14Z 10 297.5999755859375 2013-03-16T14:09:15Z 10 297.20001220703125 2013-03-16T14:09:16Z 10 296.79998779296875 2013-03-16T14:09:17Z 10 296.79998779296875 2013-03-16T14:09:23Z 10 296.4000244140625 2013-03-16T14:09:30Z 10 296 2013-03-16T14:09:31Z 10 295.5999755859375 2013-03-16T14:09:32Z 10 295.20001220703125 2013-03-16T14:09:33Z 10 294.5999755859375 2013-03-16T14:09:34Z 10 294.5999755859375 2013-03-16T14:09:40Z 10 294.20001220703125 2013-03-16T14:09:44Z 10 293.79998779296875 2013-03-16T14:09:45Z 9 293.4000244140625 2013-03-16T14:09:46Z 9 293 2013-03-16T14:09:47Z 9 292.5999755859375 2013-03-16T14:09:48Z 9 292.5999755859375 2013-03-16T14:09:56Z 9 292.5999755859375 2013-03-16T14:09:58Z 9 292.20001220703125 2013-03-16T14:10:02Z 9 291.79998779296875 2013-03-16T14:10:03Z 9 291.4000244140625 2013-03-16T14:10:04Z 9 290.79998779296875 2013-03-16T14:10:05Z 9 290.4000244140625 2013-03-16T14:10:06Z 9 290.4000244140625 2013-03-16T14:10:07Z 9 290 2013-03-16T14:10:13Z 9 289.5999755859375 2013-03-16T14:10:14Z 9 289.20001220703125 2013-03-16T14:10:15Z 9 288.79998779296875 2013-03-16T14:10:16Z 9 288.4000244140625 2013-03-16T14:10:17Z 9 288 2013-03-16T14:10:20Z 9 287.4000244140625 2013-03-16T14:10:21Z 9 287 2013-03-16T14:10:22Z 9 286.4000244140625 2013-03-16T14:10:23Z 9 286 2013-03-16T14:10:24Z 9 286 2013-03-16T14:10:31Z 9 286 2013-03-16T14:10:33Z 9 285.4000244140625 2013-03-16T14:10:34Z 9 285 2013-03-16T14:10:35Z 9 284.4000244140625 2013-03-16T14:10:36Z 9 284 2013-03-16T14:10:37Z 9 283.4000244140625 2013-03-16T14:10:38Z 9 283 2013-03-16T14:10:40Z 9 282.5999755859375 2013-03-16T14:10:41Z 9 282.20001220703125 2013-03-16T14:10:42Z 9 281.79998779296875 2013-03-16T14:10:43Z 9 281.20001220703125 2013-03-16T14:10:44Z 9 281.20001220703125 2013-03-16T14:10:48Z 9 280.79998779296875 2013-03-16T14:10:54Z 9 280.4000244140625 2013-03-16T14:10:55Z 9 280 2013-03-16T14:10:56Z 9 279.5999755859375 2013-03-16T14:10:57Z 9 279.20001220703125 2013-03-16T14:10:58Z 9 279.20001220703125 2013-03-16T14:11:03Z 9 279.20001220703125 2013-03-16T14:11:10Z 9 279.20001220703125 2013-03-16T14:11:18Z 9 279.20001220703125 2013-03-16T14:11:19Z 9 279.20001220703125 2013-03-16T14:11:27Z 9 279.20001220703125 2013-03-16T14:11:34Z 9 279.20001220703125 2013-03-16T14:11:35Z 9 278.5999755859375 2013-03-16T14:11:39Z 9 278.20001220703125 2013-03-16T14:11:40Z 9 277.79998779296875 2013-03-16T14:11:41Z 9 277.4000244140625 2013-03-16T14:11:42Z 9 277 2013-03-16T14:11:43Z 9 277 2013-03-16T14:11:48Z 9 277 2013-03-16T14:11:52Z 9 277 2013-03-16T14:11:56Z 9 277 2013-03-16T14:11:59Z 9 277 2013-03-16T14:12:03Z 9 277 2013-03-16T14:12:10Z 9 277 2013-03-16T14:12:11Z 9 277 2013-03-16T14:12:17Z 9 277 2013-03-16T14:12:18Z 9 277 2013-03-16T14:12:22Z 9 277 2013-03-16T14:12:25Z 9 277 2013-03-16T14:12:26Z 9 277 2013-03-16T14:12:33Z 9 277 2013-03-16T14:12:34Z 9 277 2013-03-16T14:12:39Z 9 276.4000244140625 2013-03-16T14:12:43Z 9 276 2013-03-16T14:12:44Z 9 275.5999755859375 2013-03-16T14:12:45Z 9 275 2013-03-16T14:12:46Z 9 274.5999755859375 2013-03-16T14:12:47Z 9 274.5999755859375 2013-03-16T14:12:52Z 9 274.5999755859375 2013-03-16T14:12:59Z 9 274.5999755859375 2013-03-16T14:13:02Z 9 274.5999755859375 2013-03-16T14:13:09Z 9 274.5999755859375 2013-03-16T14:13:11Z 9 274.5999755859375 2013-03-16T14:13:17Z 9 274.20001220703125 2013-03-16T14:13:21Z 9 273.5999755859375 2013-03-16T14:13:22Z 9 273.20001220703125 2013-03-16T14:13:23Z 9 272.79998779296875 2013-03-16T14:13:24Z 9 272.4000244140625 2013-03-16T14:13:25Z 9 272.4000244140625 2013-03-16T14:13:26Z 9 272.4000244140625 2013-03-16T14:13:27Z 9 272.4000244140625 2013-03-16T14:13:30Z 9 271.79998779296875 2013-03-16T14:13:31Z 9 271.4000244140625 2013-03-16T14:13:32Z 9 271 2013-03-16T14:13:33Z 9 270.5999755859375 2013-03-16T14:13:34Z 9 270.20001220703125 2013-03-16T14:13:35Z 9 270.20001220703125 2013-03-16T14:13:37Z 9 270.20001220703125 2013-03-16T14:13:40Z 9 270.20001220703125 2013-03-16T14:13:41Z 9 269.79998779296875 2013-03-16T14:13:44Z 9 269.4000244140625 2013-03-16T14:13:45Z 9 269 2013-03-16T14:13:46Z 9 268.5999755859375 2013-03-16T14:13:47Z 9 268.20001220703125 2013-03-16T14:13:48Z 9 268.20001220703125 2013-03-16T14:13:56Z 9 268.20001220703125 2013-03-16T14:13:59Z 9 268.20001220703125 2013-03-16T14:14:00Z 9 268.20001220703125 2013-03-16T14:14:03Z 9 268.20001220703125 2013-03-16T14:14:09Z 9 268.20001220703125 2013-03-16T14:14:10Z 9 268.20001220703125 2013-03-16T14:14:14Z 9 268.20001220703125 2013-03-16T14:14:18Z 9 268.20001220703125 2013-03-16T14:14:19Z 9 268.20001220703125 2013-03-16T14:14:21Z 9 268.20001220703125 2013-03-16T14:14:25Z 9 268.20001220703125 2013-03-16T14:14:33Z 9 268.20001220703125 2013-03-16T14:14:37Z 9 268.20001220703125 2013-03-16T14:14:39Z 9 268.20001220703125 2013-03-16T14:14:42Z 9 268.20001220703125 2013-03-16T14:14:45Z 9 268.20001220703125 2013-03-16T14:14:51Z 9 268.20001220703125 2013-03-16T14:14:52Z 9 268.20001220703125 2013-03-16T14:14:54Z 9 268.20001220703125 2013-03-16T14:14:56Z 9 268.20001220703125 2013-03-16T14:14:59Z 9 268.20001220703125 2013-03-16T14:15:01Z 9 268.20001220703125 2013-03-16T14:15:04Z 9 268.20001220703125 2013-03-16T14:15:05Z 9 268.20001220703125 2013-03-16T14:15:09Z 9 268.20001220703125 2013-03-16T14:15:12Z 9 268.20001220703125 2013-03-16T14:15:13Z 9 268.20001220703125 2013-03-16T14:15:14Z 9 268.5999755859375 2013-03-16T14:15:15Z 9 269.5999755859375 2013-03-16T14:15:16Z 9 270 2013-03-16T14:15:17Z 9 270.5999755859375 2013-03-16T14:15:18Z 9 271 2013-03-16T14:15:22Z 9 271.4000244140625 2013-03-16T14:15:23Z 9 272 2013-03-16T14:15:24Z 9 272.4000244140625 2013-03-16T14:15:25Z 9 272.79998779296875 2013-03-16T14:15:26Z 9 272.79998779296875 2013-03-16T14:15:30Z 9 272.79998779296875 2013-03-16T14:15:36Z 9 272.79998779296875 2013-03-16T14:15:38Z 9 272.79998779296875 2013-03-16T14:15:41Z 9 273.20001220703125 2013-03-16T14:15:43Z 9 273.5999755859375 2013-03-16T14:15:44Z 9 274 2013-03-16T14:15:45Z 9 274.4000244140625 2013-03-16T14:15:46Z 9 274.79998779296875 2013-03-16T14:15:47Z 9 274.4000244140625 2013-03-16T14:15:50Z 9 274 2013-03-16T14:15:51Z 9 273.5999755859375 2013-03-16T14:15:52Z 9 273.20001220703125 2013-03-16T14:15:53Z 9 272.5999755859375 2013-03-16T14:15:54Z 9 272.5999755859375 2013-03-16T14:15:59Z 9 272.20001220703125 2013-03-16T14:16:05Z 9 271.4000244140625 2013-03-16T14:16:06Z 9 270.79998779296875 2013-03-16T14:16:07Z 9 270.4000244140625 2013-03-16T14:16:08Z 9 270 2013-03-16T14:16:13Z 9 269.4000244140625 2013-03-16T14:16:14Z 9 269 2013-03-16T14:16:15Z 9 268.5999755859375 2013-03-16T14:16:16Z 9 268.20001220703125 2013-03-16T14:16:17Z 9 268.20001220703125 2013-03-16T14:16:19Z 9 267.5999755859375 2013-03-16T14:16:21Z 9 267.20001220703125 2013-03-16T14:16:22Z 9 266.79998779296875 2013-03-16T14:16:23Z 9 266.20001220703125 2013-03-16T14:16:24Z 9 265.79998779296875 2013-03-16T14:16:25Z 9 265.79998779296875 2013-03-16T14:16:27Z 9 266.79998779296875 2013-03-16T14:16:31Z 9 267.20001220703125 2013-03-16T14:16:32Z 9 267.5999755859375 2013-03-16T14:16:33Z 9 268 2013-03-16T14:16:34Z 9 267.5999755859375 2013-03-16T14:16:35Z 9 267.20001220703125 2013-03-16T14:16:36Z 9 266.79998779296875 2013-03-16T14:16:37Z 9 266.20001220703125 2013-03-16T14:16:38Z 9 265.79998779296875 2013-03-16T14:16:39Z 9 265.4000244140625 2013-03-16T14:16:42Z 9 265 2013-03-16T14:16:43Z 9 264.5999755859375 2013-03-16T14:16:44Z 9 264.20001220703125 2013-03-16T14:16:45Z 9 263.5999755859375 2013-03-16T14:16:46Z 9 263.5999755859375 2013-03-16T14:16:50Z 9 263.20001220703125 2013-03-16T14:16:53Z 9 262.79998779296875 2013-03-16T14:16:54Z 9 262.20001220703125 2013-03-16T14:16:55Z 9 261.20001220703125 2013-03-16T14:16:56Z 9 260.79998779296875 2013-03-16T14:16:59Z 9 260.4000244140625 2013-03-16T14:17:00Z 9 260 2013-03-16T14:17:01Z 9 259.5999755859375 2013-03-16T14:17:02Z 9 259.20001220703125 2013-03-16T14:17:03Z 9 258.5999755859375 2013-03-16T14:17:04Z 9 258.20001220703125 2013-03-16T14:17:05Z 9 257.4000244140625 2013-03-16T14:17:06Z 9 256.5999755859375 2013-03-16T14:17:07Z 9 255.79998779296875 2013-03-16T14:17:08Z 9 255 2013-03-16T14:17:09Z 8 254.20001220703125 2013-03-16T14:17:10Z 8 253.4000244140625 2013-03-16T14:17:11Z 8 252.79998779296875 2013-03-16T14:17:12Z 8 252 2013-03-16T14:17:13Z 8 251.20001220703125 2013-03-16T14:17:14Z 8 250.4000244140625 2013-03-16T14:17:15Z 8 249.79998779296875 2013-03-16T14:17:16Z 8 249.4000244140625 2013-03-16T14:17:17Z 8 248.79998779296875 2013-03-16T14:17:18Z 8 248.20001220703125 2013-03-16T14:17:19Z 8 247.5999755859375 2013-03-16T14:17:20Z 8 247.5999755859375 2013-03-16T14:17:25Z 8 247.5999755859375 2013-03-16T14:17:28Z 8 247.5999755859375 2013-03-16T14:17:29Z 8 248 2013-03-16T14:17:34Z 8 248.4000244140625 2013-03-16T14:17:35Z 8 248.79998779296875 2013-03-16T14:17:36Z 8 249.4000244140625 2013-03-16T14:17:37Z 8 249.79998779296875 2013-03-16T14:17:38Z 8 249.79998779296875 2013-03-16T14:17:39Z 8 250.20001220703125 2013-03-16T14:17:41Z 8 250.5999755859375 2013-03-16T14:17:42Z 8 251 2013-03-16T14:17:43Z 8 251.4000244140625 2013-03-16T14:17:44Z 8 251.79998779296875 2013-03-16T14:17:45Z 8 251.79998779296875 2013-03-16T14:17:46Z 8 251.79998779296875 2013-03-16T14:17:47Z 8 251.79998779296875 2013-03-16T14:17:48Z 8 251.79998779296875 2013-03-16T14:17:51Z 8 251.79998779296875 2013-03-16T14:17:54Z 8 251.79998779296875 2013-03-16T14:17:55Z 8 251.79998779296875 2013-03-16T14:17:57Z 8 251.79998779296875 2013-03-16T14:18:00Z 8 251.79998779296875 2013-03-16T14:18:01Z 8 251.79998779296875 2013-03-16T14:18:04Z 8 251.79998779296875 2013-03-16T14:18:09Z 8 252.79998779296875 2013-03-16T14:18:11Z 8 253.20001220703125 2013-03-16T14:18:12Z 8 253.5999755859375 2013-03-16T14:18:13Z 8 254 2013-03-16T14:18:14Z 8 254.4000244140625 2013-03-16T14:18:18Z 8 254.79998779296875 2013-03-16T14:18:19Z 8 255.4000244140625 2013-03-16T14:18:20Z 8 255.79998779296875 2013-03-16T14:18:21Z 8 256.20001220703125 2013-03-16T14:18:22Z 8 256.20001220703125 2013-03-16T14:18:23Z 8 256.20001220703125 2013-03-16T14:18:24Z 8 256.5999755859375 2013-03-16T14:18:28Z 8 257 2013-03-16T14:18:29Z 8 257.5999755859375 2013-03-16T14:18:30Z 8 258 2013-03-16T14:18:31Z 8 258.4000244140625 2013-03-16T14:18:32Z 8 258.4000244140625 2013-03-16T14:18:33Z 8 258.4000244140625 2013-03-16T14:18:36Z 8 258.4000244140625 2013-03-16T14:18:40Z 8 258.4000244140625 2013-03-16T14:18:48Z 8 258.4000244140625 2013-03-16T14:18:52Z 8 258.4000244140625 2013-03-16T14:18:56Z 8 258.4000244140625 2013-03-16T14:19:00Z 8 258.4000244140625 2013-03-16T14:19:06Z 8 258 2013-03-16T14:19:11Z 8 257.4000244140625 2013-03-16T14:19:12Z 8 257 2013-03-16T14:19:13Z 8 256.5999755859375 2013-03-16T14:19:14Z 8 256.20001220703125 2013-03-16T14:19:15Z 8 255.5999755859375 2013-03-16T14:19:17Z 8 255.20001220703125 2013-03-16T14:19:18Z 8 254.79998779296875 2013-03-16T14:19:19Z 8 254.4000244140625 2013-03-16T14:19:20Z 8 254 2013-03-16T14:19:21Z 8 254 2013-03-16T14:19:22Z 8 253.5999755859375 2013-03-16T14:19:24Z 8 252.79998779296875 2013-03-16T14:19:25Z 8 252.4000244140625 2013-03-16T14:19:26Z 7 252 2013-03-16T14:19:27Z 7 251.4000244140625 2013-03-16T14:19:28Z 7 251 2013-03-16T14:19:29Z 7 250.5999755859375 2013-03-16T14:19:30Z 7 250.20001220703125 2013-03-16T14:19:31Z 7 249.79998779296875 2013-03-16T14:19:32Z 7 249.79998779296875 2013-03-16T14:19:34Z 7 249.79998779296875 2013-03-16T14:19:36Z 7 249.79998779296875 2013-03-16T14:19:37Z 7 249.79998779296875 2013-03-16T14:19:43Z 7 249.79998779296875 2013-03-16T14:19:51Z 7 249.79998779296875 2013-03-16T14:19:58Z 7 249.79998779296875 2013-03-16T14:20:01Z 7 249.79998779296875 2013-03-16T14:20:03Z 7 247.5999755859375 2013-03-16T14:21:00Z 7 247.5999755859375 2013-03-16T14:21:01Z 7 247.5999755859375 2013-03-16T14:21:05Z 7 247.5999755859375 2013-03-16T14:21:11Z 7 248.20001220703125 2013-03-16T14:21:14Z 7 248.5999755859375 2013-03-16T14:21:15Z 7 249 2013-03-16T14:21:16Z 7 249.4000244140625 2013-03-16T14:21:17Z 7 249.79998779296875 2013-03-16T14:21:18Z 7 249.79998779296875 2013-03-16T14:21:19Z 7 249.79998779296875 2013-03-16T14:21:20Z 7 249.79998779296875 2013-03-16T14:21:26Z 7 249.79998779296875 2013-03-16T14:21:31Z 7 249.79998779296875 2013-03-16T14:21:32Z 7 249.79998779296875 2013-03-16T14:21:34Z 7 249.79998779296875 2013-03-16T14:21:36Z 7 250.20001220703125 2013-03-16T14:21:37Z 7 250.5999755859375 2013-03-16T14:21:38Z 7 251 2013-03-16T14:21:39Z 7 251.4000244140625 2013-03-16T14:21:40Z 7 251.79998779296875 2013-03-16T14:21:41Z 7 251.79998779296875 2013-03-16T14:21:47Z 7 251.79998779296875 2013-03-16T14:21:51Z 7 251.79998779296875 2013-03-16T14:21:55Z 7 251.79998779296875 2013-03-16T14:22:00Z 7 251.79998779296875 2013-03-16T14:22:01Z 7 251.79998779296875 2013-03-16T14:22:05Z 7 252.20001220703125 2013-03-16T14:22:08Z 7 252.79998779296875 2013-03-16T14:22:09Z 7 253.20001220703125 2013-03-16T14:22:10Z 7 253.5999755859375 2013-03-16T14:22:11Z 7 254.20001220703125 2013-03-16T14:22:12Z 7 254.20001220703125 2013-03-16T14:22:14Z 7 254.5999755859375 2013-03-16T14:22:17Z 7 255.4000244140625 2013-03-16T14:22:18Z 7 255.79998779296875 2013-03-16T14:22:19Z 7 256.20001220703125 2013-03-16T14:22:20Z 7 256.20001220703125 2013-03-16T14:22:25Z 7 256.20001220703125 2013-03-16T14:22:27Z 7 256.20001220703125 2013-03-16T14:22:29Z 7 256.20001220703125 2013-03-16T14:22:31Z 7 256.5999755859375 2013-03-16T14:22:34Z 7 257 2013-03-16T14:22:35Z 7 257.4000244140625 2013-03-16T14:22:36Z 7 257.79998779296875 2013-03-16T14:22:37Z 7 258.4000244140625 2013-03-16T14:22:38Z 7 258.4000244140625 2013-03-16T14:22:39Z 7 258.4000244140625 2013-03-16T14:22:44Z 7 258.4000244140625 2013-03-16T14:22:48Z 7 258.4000244140625 2013-03-16T14:22:49Z 7 258.79998779296875 2013-03-16T14:22:55Z 7 259.20001220703125 2013-03-16T14:22:56Z 7 259.5999755859375 2013-03-16T14:22:57Z 7 260 2013-03-16T14:22:58Z 7 260.4000244140625 2013-03-16T14:22:59Z 7 260.4000244140625 2013-03-16T14:23:01Z 7 260.79998779296875 2013-03-16T14:23:05Z 7 261.20001220703125 2013-03-16T14:23:06Z 7 261.5999755859375 2013-03-16T14:23:07Z 7 262.4000244140625 2013-03-16T14:23:08Z 7 262.79998779296875 2013-03-16T14:23:11Z 7 263.20001220703125 2013-03-16T14:23:12Z 7 263.5999755859375 2013-03-16T14:23:13Z 7 264 2013-03-16T14:23:14Z 7 264.4000244140625 2013-03-16T14:23:15Z 7 264.4000244140625 2013-03-16T14:23:18Z 7 264.4000244140625 2013-03-16T14:23:23Z 7 264.4000244140625 2013-03-16T14:23:25Z 7 264.4000244140625 2013-03-16T14:23:28Z 7 264.4000244140625 2013-03-16T14:23:29Z 7 264.4000244140625 2013-03-16T14:23:31Z 7 264.4000244140625 2013-03-16T14:23:34Z 7 264.4000244140625 2013-03-16T14:23:40Z 7 264.4000244140625 2013-03-16T14:23:41Z 7 264 2013-03-16T14:23:43Z 7 263.4000244140625 2013-03-16T14:23:44Z 7 263 2013-03-16T14:23:45Z 7 262.20001220703125 2013-03-16T14:23:46Z 7 261.5999755859375 2013-03-16T14:23:47Z 7 261 2013-03-16T14:23:48Z 7 260.20001220703125 2013-03-16T14:23:49Z 7 259.5999755859375 2013-03-16T14:23:50Z 7 259.20001220703125 2013-03-16T14:23:51Z 7 258.79998779296875 2013-03-16T14:23:52Z 7 258.4000244140625 2013-03-16T14:23:53Z 7 257.79998779296875 2013-03-16T14:23:54Z 7 257.4000244140625 2013-03-16T14:23:55Z 7 257.4000244140625 2013-03-16T14:23:57Z 7 257.4000244140625 2013-03-16T14:23:59Z 7 257.4000244140625 2013-03-16T14:24:02Z 7 258 2013-03-16T14:24:03Z 7 258.4000244140625 2013-03-16T14:24:04Z 7 258.79998779296875 2013-03-16T14:24:05Z 7 259.20001220703125 2013-03-16T14:24:06Z 7 259.5999755859375 2013-03-16T14:24:07Z 7 259.5999755859375 2013-03-16T14:24:10Z 7 259.5999755859375 2013-03-16T14:24:15Z 7 259.5999755859375 2013-03-16T14:24:16Z 7 259.5999755859375 2013-03-16T14:24:19Z 7 259.5999755859375 2013-03-16T14:24:23Z 7 259.20001220703125 2013-03-16T14:24:26Z 7 258.79998779296875 2013-03-16T14:24:27Z 7 258.20001220703125 2013-03-16T14:24:28Z 7 257.79998779296875 2013-03-16T14:24:29Z 7 257.20001220703125 2013-03-16T14:24:30Z 7 256.5999755859375 2013-03-16T14:24:31Z 7 256 2013-03-16T14:24:32Z 7 255.4000244140625 2013-03-16T14:24:33Z 7 254.5999755859375 2013-03-16T14:24:34Z 7 254.20001220703125 2013-03-16T14:24:36Z 7 253.79998779296875 2013-03-16T14:24:37Z 7 253.4000244140625 2013-03-16T14:24:38Z 7 252.79998779296875 2013-03-16T14:24:39Z 7 252.20001220703125 2013-03-16T14:24:40Z 7 251.79998779296875 2013-03-16T14:24:41Z 7 251.20001220703125 2013-03-16T14:24:42Z 7 250.5999755859375 2013-03-16T14:24:43Z 7 250 2013-03-16T14:24:44Z 7 249.4000244140625 2013-03-16T14:24:45Z 7 248.4000244140625 2013-03-16T14:24:46Z 7 247.79998779296875 2013-03-16T14:24:47Z 7 247.79998779296875 2013-03-16T14:24:49Z 7 247.79998779296875 2013-03-16T14:24:53Z 7 247.79998779296875 2013-03-16T14:25:00Z 7 247.79998779296875 2013-03-16T14:25:07Z 7 247.79998779296875 2013-03-16T14:25:13Z 7 247.79998779296875 2013-03-16T14:25:15Z 7 247.79998779296875 2013-03-16T14:25:19Z 7 247.79998779296875 2013-03-16T14:25:20Z 7 247.4000244140625 2013-03-16T14:25:22Z 7 247 2013-03-16T14:25:23Z 7 246.5999755859375 2013-03-16T14:25:24Z 7 246.20001220703125 2013-03-16T14:25:25Z 7 245.79998779296875 2013-03-16T14:25:26Z 7 245.4000244140625 2013-03-16T14:25:31Z 7 244.79998779296875 2013-03-16T14:25:32Z 7 244.4000244140625 2013-03-16T14:25:33Z 7 244 2013-03-16T14:25:34Z 7 243.5999755859375 2013-03-16T14:25:35Z 7 243.20001220703125 2013-03-16T14:25:38Z 7 242.79998779296875 2013-03-16T14:25:39Z 7 242.4000244140625 2013-03-16T14:25:40Z 7 241.79998779296875 2013-03-16T14:25:41Z 7 241.4000244140625 2013-03-16T14:25:42Z 7 241.4000244140625 2013-03-16T14:25:43Z 7 241 2013-03-16T14:25:44Z 7 240.5999755859375 2013-03-16T14:25:45Z 7 240 2013-03-16T14:25:46Z 7 239.5999755859375 2013-03-16T14:25:47Z 7 239 2013-03-16T14:25:48Z 7 238.5999755859375 2013-03-16T14:25:49Z 7 238.20001220703125 2013-03-16T14:25:50Z 7 237.4000244140625 2013-03-16T14:25:51Z 7 236.5999755859375 2013-03-16T14:25:52Z 7 235.79998779296875 2013-03-16T14:25:53Z 7 234.79998779296875 2013-03-16T14:25:54Z 7 234 2013-03-16T14:25:55Z 7 233 2013-03-16T14:25:56Z 7 232.20001220703125 2013-03-16T14:25:57Z 7 232.20001220703125 2013-03-16T14:26:00Z 7 232.20001220703125 2013-03-16T14:26:01Z 7 232.5999755859375 2013-03-16T14:26:04Z 7 233 2013-03-16T14:26:05Z 7 233.4000244140625 2013-03-16T14:26:06Z 7 234 2013-03-16T14:26:07Z 7 234.4000244140625 2013-03-16T14:26:08Z 7 234.4000244140625 2013-03-16T14:26:16Z 7 234 2013-03-16T14:26:20Z 7 233.5999755859375 2013-03-16T14:26:21Z 7 233.20001220703125 2013-03-16T14:26:22Z 7 232.79998779296875 2013-03-16T14:26:23Z 7 232.4000244140625 2013-03-16T14:26:24Z 7 232.4000244140625 2013-03-16T14:26:25Z 7 232.4000244140625 2013-03-16T14:26:27Z 7 232.4000244140625 2013-03-16T14:26:30Z 7 232.4000244140625 2013-03-16T14:26:36Z 7 232.4000244140625 2013-03-16T14:27:24Z 7 232.4000244140625 2013-03-16T14:27:26Z 7 232.4000244140625 2013-03-16T14:27:32Z 8 232.4000244140625 2013-03-16T14:27:39Z 8 232.4000244140625 2013-03-16T14:27:44Z 8 232.4000244140625 2013-03-16T14:27:49Z 8 232.4000244140625 2013-03-16T14:27:50Z 8 232.4000244140625 2013-03-16T14:28:20Z 8 232.4000244140625 2013-03-16T14:28:22Z 8 232.4000244140625 2013-03-16T14:28:27Z 8 232.4000244140625 2013-03-16T14:28:32Z 9 232.4000244140625 2013-03-16T14:28:38Z 9 232.4000244140625 2013-03-16T14:28:44Z 9 232.4000244140625 2013-03-16T14:28:46Z 9 232.4000244140625 2013-03-16T14:29:46Z 9 232.4000244140625 2013-03-16T14:29:47Z 9 232.4000244140625 2013-03-16T14:29:51Z 9 232.4000244140625 2013-03-16T14:29:56Z 9 232.4000244140625 2013-03-16T14:29:59Z 9 232.4000244140625 2013-03-16T14:30:04Z 9 232.4000244140625 2013-03-16T14:30:07Z 9 232.4000244140625 2013-03-16T14:30:13Z 10 232.4000244140625 2013-03-16T14:30:18Z 10 232.4000244140625 2013-03-16T14:30:23Z 10 232.4000244140625 2013-03-16T14:30:27Z 10 231.79998779296875 2013-03-16T14:30:29Z 10 231.4000244140625 2013-03-16T14:30:30Z 10 231 2013-03-16T14:30:31Z 10 230.5999755859375 2013-03-16T14:30:32Z 10 230 2013-03-16T14:30:33Z 10 230 2013-03-16T14:30:35Z 10 230 2013-03-16T14:30:36Z 10 230 2013-03-16T14:30:39Z 10 230 2013-03-16T14:30:40Z 10 230 2013-03-16T14:30:42Z 10 229.5999755859375 2013-03-16T14:30:44Z 10 229.20001220703125 2013-03-16T14:30:45Z 10 228.79998779296875 2013-03-16T14:30:46Z 10 228.4000244140625 2013-03-16T14:30:47Z 10 228 2013-03-16T14:30:48Z 10 228 2013-03-16T14:30:51Z 10 227.5999755859375 2013-03-16T14:30:52Z 10 227.20001220703125 2013-03-16T14:30:53Z 10 226.79998779296875 2013-03-16T14:30:54Z 10 226.4000244140625 2013-03-16T14:30:55Z 10 226 2013-03-16T14:30:56Z 10 226 2013-03-16T14:30:57Z 10 226 2013-03-16T14:31:00Z 10 226 2013-03-16T14:31:05Z 9 225.4000244140625 2013-03-16T14:31:06Z 9 225 2013-03-16T14:31:07Z 9 224.5999755859375 2013-03-16T14:31:08Z 9 224.20001220703125 2013-03-16T14:31:09Z 9 223.79998779296875 2013-03-16T14:31:10Z 9 223.79998779296875 2013-03-16T14:31:11Z 9 223.4000244140625 2013-03-16T14:31:13Z 9 223 2013-03-16T14:31:14Z 9 222.5999755859375 2013-03-16T14:31:15Z 9 222.20001220703125 2013-03-16T14:31:16Z 9 221.79998779296875 2013-03-16T14:31:17Z 9 221.79998779296875 2013-03-16T14:31:23Z 9 221.20001220703125 2013-03-16T14:31:24Z 9 220.79998779296875 2013-03-16T14:31:25Z 9 220.4000244140625 2013-03-16T14:31:26Z 9 220 2013-03-16T14:31:27Z 9 219.5999755859375 2013-03-16T14:31:28Z 9 219.5999755859375 2013-03-16T14:31:33Z 9 219.20001220703125 2013-03-16T14:31:36Z 9 218.79998779296875 2013-03-16T14:31:37Z 9 218.4000244140625 2013-03-16T14:31:38Z 9 218 2013-03-16T14:31:39Z 9 217.5999755859375 2013-03-16T14:31:40Z 9 217.5999755859375 2013-03-16T14:31:43Z 9 217.5999755859375 2013-03-16T14:31:44Z 9 217.5999755859375 2013-03-16T14:31:46Z 9 217.5999755859375 2013-03-16T14:31:49Z 9 217.5999755859375 2013-03-16T14:31:52Z 9 217.5999755859375 2013-03-16T14:31:55Z 9 217.5999755859375 2013-03-16T14:32:02Z 9 217.5999755859375 2013-03-16T14:32:03Z 9 217.5999755859375 2013-03-16T14:32:06Z 9 217.5999755859375 2013-03-16T14:32:11Z 9 217.5999755859375 2013-03-16T14:32:18Z 9 217.5999755859375 2013-03-16T14:32:24Z 9 217.5999755859375 2013-03-16T14:32:25Z 9 217.5999755859375 2013-03-16T14:32:27Z 9 217.5999755859375 2013-03-16T14:32:32Z 9 217.5999755859375 2013-03-16T14:32:33Z 9 217.5999755859375 2013-03-16T14:32:36Z 9 217.5999755859375 2013-03-16T14:32:37Z 9 217.5999755859375 2013-03-16T14:32:39Z 9 217.5999755859375 2013-03-16T14:32:41Z 9 217.5999755859375 2013-03-16T14:32:47Z 9 217.5999755859375 2013-03-16T14:32:49Z 9 217.5999755859375 2013-03-16T14:32:52Z 9 217.5999755859375 2013-03-16T14:32:57Z 9 218 2013-03-16T14:33:03Z 9 218.4000244140625 2013-03-16T14:33:04Z 9 218.79998779296875 2013-03-16T14:33:05Z 9 219.20001220703125 2013-03-16T14:33:06Z 9 219.5999755859375 2013-03-16T14:33:07Z 9 219.5999755859375 2013-03-16T14:33:13Z 9 219.5999755859375 2013-03-16T14:33:20Z 9 219.5999755859375 2013-03-16T14:33:27Z 9 219.5999755859375 2013-03-16T14:33:35Z 9 219.20001220703125 2013-03-16T14:33:41Z 9 218.79998779296875 2013-03-16T14:33:42Z 9 218.4000244140625 2013-03-16T14:33:43Z 9 217.79998779296875 2013-03-16T14:33:44Z 9 217.4000244140625 2013-03-16T14:33:45Z 9 217.4000244140625 2013-03-16T14:33:50Z 9 217.4000244140625 2013-03-16T14:33:54Z 9 217 2013-03-16T14:33:55Z 9 216.5999755859375 2013-03-16T14:33:56Z 9 216.20001220703125 2013-03-16T14:33:57Z 9 215.79998779296875 2013-03-16T14:33:58Z 9 215.4000244140625 2013-03-16T14:33:59Z 9 215.4000244140625 2013-03-16T14:34:06Z 9 215.4000244140625 2013-03-16T14:34:10Z 9 215.4000244140625 2013-03-16T14:34:15Z 9 215.4000244140625 2013-03-16T14:34:16Z 9 215.79998779296875 2013-03-16T14:34:19Z 9 216.20001220703125 2013-03-16T14:34:20Z 9 216.5999755859375 2013-03-16T14:34:21Z 9 217 2013-03-16T14:34:22Z 9 217.4000244140625 2013-03-16T14:34:23Z 9 217.4000244140625 2013-03-16T14:34:24Z 9 217.4000244140625 2013-03-16T14:34:25Z 9 218 2013-03-16T14:34:26Z 9 218.4000244140625 2013-03-16T14:34:27Z 9 218.79998779296875 2013-03-16T14:34:28Z 9 219.20001220703125 2013-03-16T14:34:29Z 9 219.79998779296875 2013-03-16T14:34:30Z 9 219.79998779296875 2013-03-16T14:34:31Z 9 219.79998779296875 2013-03-16T14:34:38Z 9 219.79998779296875 2013-03-16T14:34:39Z 9 219.79998779296875 2013-03-16T14:34:45Z 9 219.79998779296875 2013-03-16T14:34:49Z 9 219.79998779296875 2013-03-16T14:34:51Z 9 219.79998779296875 2013-03-16T14:34:52Z 9 219.79998779296875 2013-03-16T14:34:58Z 9 220.20001220703125 2013-03-16T14:34:59Z 9 220.5999755859375 2013-03-16T14:35:00Z 9 221 2013-03-16T14:35:01Z 9 221.4000244140625 2013-03-16T14:35:02Z 9 221.79998779296875 2013-03-16T14:35:03Z 9 221.79998779296875 2013-03-16T14:35:05Z 9 221.79998779296875 2013-03-16T14:35:09Z 9 222.20001220703125 2013-03-16T14:35:13Z 9 222.79998779296875 2013-03-16T14:35:14Z 9 223.20001220703125 2013-03-16T14:35:15Z 9 223.5999755859375 2013-03-16T14:35:16Z 9 224 2013-03-16T14:35:17Z 9 224 2013-03-16T14:35:23Z 9 224.5999755859375 2013-03-16T14:35:26Z 9 225 2013-03-16T14:35:27Z 9 225.4000244140625 2013-03-16T14:35:28Z 9 226 2013-03-16T14:35:29Z 9 226.4000244140625 2013-03-16T14:35:30Z 9 226.79998779296875 2013-03-16T14:35:34Z 9 227.20001220703125 2013-03-16T14:35:35Z 9 227.5999755859375 2013-03-16T14:35:36Z 9 228 2013-03-16T14:35:37Z 9 228.4000244140625 2013-03-16T14:35:38Z 9 228.4000244140625 2013-03-16T14:35:41Z 9 228.4000244140625 2013-03-16T14:35:45Z 9 228.4000244140625 2013-03-16T14:35:47Z 9 229 2013-03-16T14:35:53Z 9 229.4000244140625 2013-03-16T14:35:54Z 9 230.20001220703125 2013-03-16T14:35:55Z 9 230.5999755859375 2013-03-16T14:35:56Z 9 230.5999755859375 2013-03-16T14:36:03Z 9 230.5999755859375 2013-03-16T14:36:06Z 9 230.5999755859375 2013-03-16T14:36:09Z 9 230.5999755859375 2013-03-16T14:36:15Z 9 231 2013-03-16T14:36:18Z 9 231.79998779296875 2013-03-16T14:36:19Z 9 232.20001220703125 2013-03-16T14:36:20Z 9 232.5999755859375 2013-03-16T14:36:21Z 9 232.5999755859375 2013-03-16T14:36:22Z 9 232.5999755859375 2013-03-16T14:36:28Z 9 232.20001220703125 2013-03-16T14:36:29Z 9 231.79998779296875 2013-03-16T14:36:30Z 9 231.4000244140625 2013-03-16T14:36:31Z 9 231 2013-03-16T14:36:32Z 9 230.5999755859375 2013-03-16T14:36:33Z 9 230.5999755859375 2013-03-16T14:36:36Z 9 230.5999755859375 2013-03-16T14:36:42Z 9 230.5999755859375 2013-03-16T14:36:44Z 9 230.5999755859375 2013-03-16T14:36:47Z 9 230 2013-03-16T14:36:50Z 8 229.5999755859375 2013-03-16T14:36:51Z 8 229.20001220703125 2013-03-16T14:36:52Z 8 228.79998779296875 2013-03-16T14:36:53Z 8 228.4000244140625 2013-03-16T14:36:54Z 8 228.4000244140625 2013-03-16T14:36:59Z 8 228 2013-03-16T14:37:03Z 8 227.5999755859375 2013-03-16T14:37:04Z 8 227.20001220703125 2013-03-16T14:37:05Z 8 226.79998779296875 2013-03-16T14:37:06Z 8 226.4000244140625 2013-03-16T14:37:07Z 8 226.4000244140625 2013-03-16T14:37:08Z 8 225.4000244140625 2013-03-16T14:37:09Z 8 225 2013-03-16T14:37:10Z 8 224.5999755859375 2013-03-16T14:37:11Z 8 224 2013-03-16T14:37:12Z 8 223.4000244140625 2013-03-16T14:37:13Z 8 223 2013-03-16T14:37:14Z 8 222.4000244140625 2013-03-16T14:37:15Z 8 222 2013-03-16T14:37:16Z 8 221.4000244140625 2013-03-16T14:37:17Z 8 221 2013-03-16T14:37:18Z 8 220.5999755859375 2013-03-16T14:37:19Z 8 220 2013-03-16T14:37:20Z 8 219.5999755859375 2013-03-16T14:37:21Z 8 219.20001220703125 2013-03-16T14:37:22Z 8 218.79998779296875 2013-03-16T14:37:23Z 8 218.20001220703125 2013-03-16T14:37:24Z 8 217.79998779296875 2013-03-16T14:37:25Z 8 217.4000244140625 2013-03-16T14:37:26Z 8 216.79998779296875 2013-03-16T14:37:27Z 8 216.4000244140625 2013-03-16T14:37:28Z 8 215.79998779296875 2013-03-16T14:37:29Z 8 215.4000244140625 2013-03-16T14:37:30Z 8 214.79998779296875 2013-03-16T14:37:31Z 8 214.4000244140625 2013-03-16T14:37:33Z 8 213.4000244140625 2013-03-16T14:37:34Z 8 212.79998779296875 2013-03-16T14:37:35Z 8 212.20001220703125 2013-03-16T14:37:36Z 8 211.5999755859375 2013-03-16T14:37:37Z 8 210.79998779296875 2013-03-16T14:37:38Z 8 210.20001220703125 2013-03-16T14:37:39Z 8 209.4000244140625 2013-03-16T14:37:40Z 8 208.5999755859375 2013-03-16T14:37:41Z 8 208 2013-03-16T14:37:42Z 8 207.4000244140625 2013-03-16T14:37:43Z 8 206.5999755859375 2013-03-16T14:37:44Z 8 206 2013-03-16T14:37:45Z 8 205.20001220703125 2013-03-16T14:37:46Z 8 204.4000244140625 2013-03-16T14:37:47Z 8 203.5999755859375 2013-03-16T14:37:48Z 8 202.79998779296875 2013-03-16T14:37:49Z 8 202.79998779296875 2013-03-16T14:37:51Z 8 202.79998779296875 2013-03-16T14:37:52Z 8 202.79998779296875 2013-03-16T14:37:54Z 8 202.20001220703125 2013-03-16T14:37:57Z 8 201.4000244140625 2013-03-16T14:37:58Z 8 201 2013-03-16T14:37:59Z 8 200.4000244140625 2013-03-16T14:38:00Z 8 200.4000244140625 2013-03-16T14:38:01Z 8 200.4000244140625 2013-03-16T14:38:04Z 8 200 2013-03-16T14:38:08Z 8 199.5999755859375 2013-03-16T14:38:09Z 8 199.20001220703125 2013-03-16T14:38:10Z 8 198.5999755859375 2013-03-16T14:38:11Z 8 198.20001220703125 2013-03-16T14:38:12Z 8 197.79998779296875 2013-03-16T14:38:14Z 8 197.20001220703125 2013-03-16T14:38:15Z 8 196.79998779296875 2013-03-16T14:38:16Z 8 196.4000244140625 2013-03-16T14:38:17Z 8 195.79998779296875 2013-03-16T14:38:18Z 8 195.79998779296875 2013-03-16T14:38:19Z 8 195.4000244140625 2013-03-16T14:38:21Z 8 194.79998779296875 2013-03-16T14:38:22Z 8 193.4000244140625 2013-03-16T14:38:23Z 8 192.5999755859375 2013-03-16T14:38:24Z 8 191.79998779296875 2013-03-16T14:38:25Z 8 191.20001220703125 2013-03-16T14:38:26Z 8 190.5999755859375 2013-03-16T14:38:28Z 8 190.20001220703125 2013-03-16T14:38:29Z 8 189.79998779296875 2013-03-16T14:38:30Z 8 189.4000244140625 2013-03-16T14:38:31Z 8 189 2013-03-16T14:38:32Z 8 189 2013-03-16T14:38:35Z 8 188.5999755859375 2013-03-16T14:38:36Z 8 188 2013-03-16T14:38:37Z 8 187.5999755859375 2013-03-16T14:38:38Z 8 187.20001220703125 2013-03-16T14:38:39Z 8 186.79998779296875 2013-03-16T14:38:40Z 8 186.79998779296875 2013-03-16T14:38:45Z 8 186.79998779296875 2013-03-16T14:38:49Z 8 186.79998779296875 2013-03-16T14:38:50Z 8 186.79998779296875 2013-03-16T14:38:57Z 8 187.20001220703125 2013-03-16T14:39:00Z 8 187.5999755859375 2013-03-16T14:39:01Z 8 188 2013-03-16T14:39:02Z 8 188.4000244140625 2013-03-16T14:39:03Z 8 188.79998779296875 2013-03-16T14:39:04Z 8 189.20001220703125 2013-03-16T14:39:06Z 8 189.5999755859375 2013-03-16T14:39:07Z 8 190 2013-03-16T14:39:08Z 8 190.4000244140625 2013-03-16T14:39:09Z 8 190.79998779296875 2013-03-16T14:39:10Z 8 190.79998779296875 2013-03-16T14:39:11Z 8 190.79998779296875 2013-03-16T14:39:14Z 8 190.79998779296875 2013-03-16T14:39:16Z 8 190.79998779296875 2013-03-16T14:39:22Z 8 190.79998779296875 2013-03-16T14:39:28Z 8 190.79998779296875 2013-03-16T14:39:32Z 8 190.79998779296875 2013-03-16T14:39:34Z 8 190.79998779296875 2013-03-16T14:39:36Z 8 191.79998779296875 2013-03-16T14:39:37Z 8 192.20001220703125 2013-03-16T14:39:38Z 8 192.5999755859375 2013-03-16T14:39:39Z 8 193 2013-03-16T14:39:40Z 8 193.4000244140625 2013-03-16T14:39:42Z 8 193.79998779296875 2013-03-16T14:39:43Z 8 194.20001220703125 2013-03-16T14:39:44Z 8 194.5999755859375 2013-03-16T14:39:45Z 8 195 2013-03-16T14:39:46Z 8 195 2013-03-16T14:39:48Z 8 195 2013-03-16T14:39:55Z 8 195 2013-03-16T14:39:59Z 8 195 2013-03-16T14:40:00Z 8 195 2013-03-16T14:40:01Z 8 195 2013-03-16T14:40:05Z 8 195 2013-03-16T14:40:08Z 8 195 2013-03-16T14:40:10Z 8 194.5999755859375 2013-03-16T14:40:14Z 8 194.20001220703125 2013-03-16T14:40:15Z 8 193.79998779296875 2013-03-16T14:40:16Z 8 193.4000244140625 2013-03-16T14:40:17Z 8 193 2013-03-16T14:40:18Z 8 192.4000244140625 2013-03-16T14:40:20Z 8 192 2013-03-16T14:40:21Z 8 191.4000244140625 2013-03-16T14:40:22Z 8 190.79998779296875 2013-03-16T14:40:23Z 8 190 2013-03-16T14:40:24Z 8 188.5999755859375 2013-03-16T14:40:25Z 8 187.5999755859375 2013-03-16T14:40:26Z 8 186.79998779296875 2013-03-16T14:40:27Z 8 186 2013-03-16T14:40:28Z 8 185.20001220703125 2013-03-16T14:40:29Z 8 185.20001220703125 2013-03-16T14:40:33Z 8 184.5999755859375 2013-03-16T14:40:34Z 8 184.20001220703125 2013-03-16T14:40:35Z 8 183.5999755859375 2013-03-16T14:40:36Z 8 183 2013-03-16T14:40:37Z 8 182.5999755859375 2013-03-16T14:40:38Z 8 182.5999755859375 2013-03-16T14:40:39Z 8 182.5999755859375 2013-03-16T14:40:45Z 8 182.5999755859375 2013-03-16T14:40:50Z 8 182.5999755859375 2013-03-16T14:40:51Z 8 182.5999755859375 2013-03-16T14:40:56Z 8 182.5999755859375 2013-03-16T14:40:58Z 8 182.5999755859375 2013-03-16T14:41:01Z 8 182.5999755859375 2013-03-16T14:41:07Z 8 182.5999755859375 2013-03-16T14:41:09Z 8 182.5999755859375 2013-03-16T14:41:12Z 8 182.5999755859375 2013-03-16T14:41:13Z 8 182.5999755859375 2013-03-16T14:41:16Z 8 182.5999755859375 2013-03-16T14:41:17Z 8 182.5999755859375 2013-03-16T14:41:25Z 8 182.5999755859375 2013-03-16T14:41:31Z 8 182.5999755859375 2013-03-16T14:41:36Z 8 182.5999755859375 2013-03-16T14:41:41Z 8 182.5999755859375 2013-03-16T14:41:42Z 8 182.5999755859375 2013-03-16T14:41:46Z 8 182.5999755859375 2013-03-16T14:41:47Z 8 182.5999755859375 2013-03-16T14:41:52Z 8 182.5999755859375 2013-03-16T14:41:59Z 8 182.5999755859375 2013-03-16T14:42:04Z 8 182.20001220703125 2013-03-16T14:42:07Z 8 181.79998779296875 2013-03-16T14:42:08Z 8 181.4000244140625 2013-03-16T14:42:09Z 8 181 2013-03-16T14:42:10Z 8 180.5999755859375 2013-03-16T14:42:11Z 8 180.5999755859375 2013-03-16T14:42:13Z 8 180.5999755859375 2013-03-16T14:42:16Z 8 180.5999755859375 2013-03-16T14:42:23Z 8 180.5999755859375 2013-03-16T14:42:24Z 8 180 2013-03-16T14:42:25Z 8 179.5999755859375 2013-03-16T14:42:26Z 8 179.20001220703125 2013-03-16T14:42:27Z 8 178.79998779296875 2013-03-16T14:42:28Z 8 178.20001220703125 2013-03-16T14:42:29Z 8 178.20001220703125 2013-03-16T14:42:34Z 8 178.20001220703125 2013-03-16T14:42:36Z 8 178.20001220703125 2013-03-16T14:42:42Z 8 178.20001220703125 2013-03-16T14:42:45Z 8 178.20001220703125 2013-03-16T14:42:48Z 8 178.20001220703125 2013-03-16T14:42:49Z 8 178.20001220703125 2013-03-16T14:42:53Z 8 178.20001220703125 2013-03-16T14:43:00Z 8 178.20001220703125 2013-03-16T14:43:01Z 8 178.20001220703125 2013-03-16T14:43:06Z 8 178.20001220703125 2013-03-16T14:43:13Z 8 178.20001220703125 2013-03-16T14:43:20Z 8 177.79998779296875 2013-03-16T14:43:24Z 8 177.4000244140625 2013-03-16T14:43:25Z 8 177 2013-03-16T14:43:26Z 8 176.5999755859375 2013-03-16T14:43:27Z 8 176.20001220703125 2013-03-16T14:43:28Z 8 176.20001220703125 2013-03-16T14:43:33Z 8 176.20001220703125 2013-03-16T14:43:38Z 8 175.79998779296875 2013-03-16T14:43:45Z 8 175.4000244140625 2013-03-16T14:43:46Z 8 175 2013-03-16T14:43:47Z 8 174.5999755859375 2013-03-16T14:43:48Z 8 174.20001220703125 2013-03-16T14:43:49Z 8 174.20001220703125 2013-03-16T14:43:52Z 8 174.20001220703125 2013-03-16T14:44:00Z 8 174.20001220703125 2013-03-16T14:44:08Z 8 173.5999755859375 2013-03-16T14:44:09Z 8 173.20001220703125 2013-03-16T14:44:10Z 8 172.79998779296875 2013-03-16T14:44:11Z 8 172.4000244140625 2013-03-16T14:44:12Z 8 172 2013-03-16T14:44:13Z 8 172 2013-03-16T14:44:17Z 8 172 2013-03-16T14:44:25Z 8 172 2013-03-16T14:44:26Z 8 172 2013-03-16T14:44:33Z 8 171.5999755859375 2013-03-16T14:44:35Z 8 171.20001220703125 2013-03-16T14:44:36Z 8 170.79998779296875 2013-03-16T14:44:37Z 8 170.4000244140625 2013-03-16T14:44:38Z 8 170 2013-03-16T14:44:39Z 8 170 2013-03-16T14:44:41Z 8 170 2013-03-16T14:44:49Z 8 170 2013-03-16T14:44:57Z 8 169.5999755859375 2013-03-16T14:45:04Z 8 169.20001220703125 2013-03-16T14:45:05Z 8 168.5999755859375 2013-03-16T14:45:06Z 8 168.20001220703125 2013-03-16T14:45:07Z 8 167.79998779296875 2013-03-16T14:45:08Z 8 167.79998779296875 2013-03-16T14:45:13Z 8 167.79998779296875 2013-03-16T14:45:21Z 8 167.79998779296875 2013-03-16T14:45:29Z 8 167.79998779296875 2013-03-16T14:45:30Z 8 167.79998779296875 2013-03-16T14:45:37Z 8 167.4000244140625 2013-03-16T14:45:39Z 8 167 2013-03-16T14:45:40Z 8 166.5999755859375 2013-03-16T14:45:41Z 8 166.20001220703125 2013-03-16T14:45:42Z 8 165.79998779296875 2013-03-16T14:45:43Z 8 165.79998779296875 2013-03-16T14:45:44Z 8 165.79998779296875 2013-03-16T14:45:46Z 8 165.79998779296875 2013-03-16T14:45:49Z 8 165.79998779296875 2013-03-16T14:45:50Z 8 165.79998779296875 2013-03-16T14:45:52Z 8 165.79998779296875 2013-03-16T14:45:54Z 8 165.79998779296875 2013-03-16T14:45:57Z 8 165.79998779296875 2013-03-16T14:45:59Z 8 165.4000244140625 2013-03-16T14:46:00Z 8 165 2013-03-16T14:46:01Z 8 164.5999755859375 2013-03-16T14:46:02Z 8 164.20001220703125 2013-03-16T14:46:03Z 8 163.79998779296875 2013-03-16T14:46:04Z 8 163.79998779296875 2013-03-16T14:46:05Z 8 163.4000244140625 2013-03-16T14:46:10Z 8 162.79998779296875 2013-03-16T14:46:11Z 8 162.4000244140625 2013-03-16T14:46:12Z 8 162 2013-03-16T14:46:13Z 8 161.5999755859375 2013-03-16T14:46:14Z 8 161.5999755859375 2013-03-16T14:46:18Z 8 161.5999755859375 2013-03-16T14:46:21Z 8 161.5999755859375 2013-03-16T14:46:24Z 8 161.5999755859375 2013-03-16T14:46:31Z 8 161.5999755859375 2013-03-16T14:46:34Z 8 161.5999755859375 2013-03-16T14:46:36Z 8 161.5999755859375 2013-03-16T14:46:41Z 8 161.5999755859375 2013-03-16T14:46:43Z 8 161.5999755859375 2013-03-16T14:46:45Z 8 161.5999755859375 2013-03-16T14:46:48Z 8 161.5999755859375 2013-03-16T14:46:54Z 8 161.5999755859375 2013-03-16T14:47:03Z 8 161.5999755859375 2013-03-16T14:47:11Z 8 161.5999755859375 2013-03-16T14:47:18Z 8 161.5999755859375 2013-03-16T14:47:26Z 8 161.5999755859375 2013-03-16T14:47:34Z 8 161.20001220703125 2013-03-16T14:47:35Z 8 160.79998779296875 2013-03-16T14:47:36Z 8 160.4000244140625 2013-03-16T14:47:37Z 8 160 2013-03-16T14:47:38Z 8 159.5999755859375 2013-03-16T14:47:39Z 8 159.5999755859375 2013-03-16T14:47:41Z 8 159.5999755859375 2013-03-16T14:47:43Z 8 159.5999755859375 2013-03-16T14:47:44Z 8 159.5999755859375 2013-03-16T14:47:49Z 8 159.5999755859375 2013-03-16T14:47:50Z 8 159.5999755859375 2013-03-16T14:47:54Z 8 159.5999755859375 2013-03-16T14:47:55Z 8 159.5999755859375 2013-03-16T14:47:59Z 8 159.5999755859375 2013-03-16T14:48:08Z 8 159.5999755859375 2013-03-16T14:48:14Z 8 159.20001220703125 2013-03-16T14:48:19Z 8 158.79998779296875 2013-03-16T14:48:20Z 8 158.4000244140625 2013-03-16T14:48:21Z 8 158 2013-03-16T14:48:22Z 8 157.5999755859375 2013-03-16T14:48:23Z 8 157.5999755859375 2013-03-16T14:48:28Z 8 157.5999755859375 2013-03-16T14:48:29Z 8 157.5999755859375 2013-03-16T14:48:35Z 8 157.5999755859375 2013-03-16T14:48:40Z 8 157.5999755859375 2013-03-16T14:48:42Z 8 157.5999755859375 2013-03-16T14:48:46Z 8 157.5999755859375 2013-03-16T14:48:48Z 8 157.5999755859375 2013-03-16T14:48:55Z 8 157.5999755859375 2013-03-16T14:49:02Z 8 157.5999755859375 2013-03-16T14:49:08Z 8 157 2013-03-16T14:49:09Z 8 156.5999755859375 2013-03-16T14:49:10Z 8 156.20001220703125 2013-03-16T14:49:11Z 8 155.79998779296875 2013-03-16T14:49:12Z 8 155.4000244140625 2013-03-16T14:49:13Z 8 155.4000244140625 2013-03-16T14:49:15Z 8 155.4000244140625 2013-03-16T14:49:17Z 8 155.4000244140625 2013-03-16T14:49:20Z 8 155.4000244140625 2013-03-16T14:49:21Z 8 155.4000244140625 2013-03-16T14:49:27Z 8 155.4000244140625 2013-03-16T14:49:35Z 8 155 2013-03-16T14:49:40Z 8 154.5999755859375 2013-03-16T14:49:41Z 8 154.20001220703125 2013-03-16T14:49:42Z 8 153.79998779296875 2013-03-16T14:49:43Z 8 153.4000244140625 2013-03-16T14:49:44Z 8 153.4000244140625 2013-03-16T14:49:49Z 8 153.4000244140625 2013-03-16T14:49:57Z 8 153.4000244140625 2013-03-16T14:50:06Z 8 153 2013-03-16T14:50:07Z 8 152.4000244140625 2013-03-16T14:50:08Z 8 152 2013-03-16T14:50:09Z 8 151.4000244140625 2013-03-16T14:50:10Z 8 151 2013-03-16T14:50:11Z 8 151 2013-03-16T14:50:12Z 8 151 2013-03-16T14:50:19Z 8 151 2013-03-16T14:50:27Z 8 150.5999755859375 2013-03-16T14:50:29Z 8 150 2013-03-16T14:50:30Z 8 149.5999755859375 2013-03-16T14:50:31Z 8 149.20001220703125 2013-03-16T14:50:32Z 8 148.79998779296875 2013-03-16T14:50:33Z 8 148.79998779296875 2013-03-16T14:50:37Z 8 148.20001220703125 2013-03-16T14:50:38Z 8 147.79998779296875 2013-03-16T14:50:39Z 8 147.4000244140625 2013-03-16T14:50:40Z 8 147 2013-03-16T14:50:41Z 8 146.5999755859375 2013-03-16T14:50:42Z 8 146.5999755859375 2013-03-16T14:50:43Z 8 146.5999755859375 2013-03-16T14:50:48Z 8 146.5999755859375 2013-03-16T14:50:50Z 8 146.5999755859375 2013-03-16T14:50:52Z 8 146.5999755859375 2013-03-16T14:50:54Z 8 146.5999755859375 2013-03-16T14:50:58Z 8 146.5999755859375 2013-03-16T14:51:05Z 8 146.20001220703125 2013-03-16T14:51:08Z 8 145.79998779296875 2013-03-16T14:51:09Z 8 145.4000244140625 2013-03-16T14:51:10Z 8 145 2013-03-16T14:51:11Z 8 144.5999755859375 2013-03-16T14:51:12Z 8 144.5999755859375 2013-03-16T14:51:17Z 8 144.5999755859375 2013-03-16T14:51:20Z 8 144.5999755859375 2013-03-16T14:51:21Z 8 144.5999755859375 2013-03-16T14:51:24Z 8 144.5999755859375 2013-03-16T14:51:25Z 8 144.5999755859375 2013-03-16T14:51:31Z 8 144.5999755859375 2013-03-16T14:51:38Z 8 144.5999755859375 2013-03-16T14:51:44Z 8 144.5999755859375 2013-03-16T14:51:52Z 9 144.5999755859375 2013-03-16T14:52:00Z 9 144.20001220703125 2013-03-16T14:52:03Z 9 143.5999755859375 2013-03-16T14:52:04Z 9 143.20001220703125 2013-03-16T14:52:05Z 9 142.79998779296875 2013-03-16T14:52:06Z 9 142.4000244140625 2013-03-16T14:52:07Z 9 142.4000244140625 2013-03-16T14:52:08Z 9 142.4000244140625 2013-03-16T14:52:15Z 9 142.4000244140625 2013-03-16T14:52:23Z 9 142.4000244140625 2013-03-16T14:52:31Z 9 142.4000244140625 2013-03-16T14:52:39Z 9 141.79998779296875 2013-03-16T14:52:45Z 9 141 2013-03-16T14:52:46Z 9 140.4000244140625 2013-03-16T14:52:47Z 9 140 2013-03-16T14:52:48Z 9 140 2013-03-16T14:52:51Z 9 140 2013-03-16T14:52:52Z 9 140 2013-03-16T14:52:57Z 9 140 2013-03-16T14:52:59Z 9 140 2013-03-16T14:53:04Z 9 140 2013-03-16T14:53:11Z 9 140 2013-03-16T14:53:17Z 9 140 2013-03-16T14:53:24Z 9 139.5999755859375 2013-03-16T14:53:32Z 9 139.20001220703125 2013-03-16T14:53:33Z 9 138.79998779296875 2013-03-16T14:53:34Z 9 138.4000244140625 2013-03-16T14:53:35Z 9 138 2013-03-16T14:53:36Z 9 138 2013-03-16T14:53:41Z 9 138 2013-03-16T14:53:47Z 9 138 2013-03-16T14:53:54Z 9 138 2013-03-16T14:54:03Z 9 138 2013-03-16T14:54:04Z 9 138 2013-03-16T14:54:12Z 9 138 2013-03-16T14:54:19Z 10 137.5999755859375 2013-03-16T14:54:26Z 10 137.20001220703125 2013-03-16T14:54:27Z 10 136.79998779296875 2013-03-16T14:54:28Z 10 136.20001220703125 2013-03-16T14:54:29Z 10 135.79998779296875 2013-03-16T14:54:30Z 10 135.79998779296875 2013-03-16T14:54:34Z 10 135.79998779296875 2013-03-16T14:54:40Z 10 135.79998779296875 2013-03-16T14:54:49Z 10 135.79998779296875 2013-03-16T14:54:56Z 10 135.79998779296875 2013-03-16T14:55:03Z 10 135.4000244140625 2013-03-16T14:55:07Z 10 134.5999755859375 2013-03-16T14:55:08Z 10 134 2013-03-16T14:55:09Z 10 133.5999755859375 2013-03-16T14:55:10Z 10 133.5999755859375 2013-03-16T14:55:12Z 10 133.5999755859375 2013-03-16T14:55:18Z 10 133.5999755859375 2013-03-16T14:55:24Z 10 133.5999755859375 2013-03-16T14:55:31Z 10 133.5999755859375 2013-03-16T14:55:39Z 10 133.5999755859375 2013-03-16T14:55:40Z 10 133.20001220703125 2013-03-16T14:55:48Z 10 132.79998779296875 2013-03-16T14:55:49Z 10 132.4000244140625 2013-03-16T14:55:50Z 10 131.79998779296875 2013-03-16T14:55:51Z 10 131.4000244140625 2013-03-16T14:55:52Z 10 131.4000244140625 2013-03-16T14:55:56Z 10 131.4000244140625 2013-03-16T14:56:04Z 10 131.4000244140625 2013-03-16T14:56:12Z 10 131.4000244140625 2013-03-16T14:56:21Z 10 131.4000244140625 2013-03-16T14:56:29Z 10 131.4000244140625 2013-03-16T14:56:38Z 10 131.4000244140625 2013-03-16T14:56:45Z 10 131 2013-03-16T14:56:47Z 10 130.5999755859375 2013-03-16T14:56:48Z 10 130.20001220703125 2013-03-16T14:56:49Z 10 129.79998779296875 2013-03-16T14:56:50Z 10 129.4000244140625 2013-03-16T14:56:51Z 10 129.4000244140625 2013-03-16T14:56:52Z 10 129.4000244140625 2013-03-16T14:56:59Z 10 129.4000244140625 2013-03-16T14:57:06Z 10 129.4000244140625 2013-03-16T14:57:14Z 9 129.4000244140625 2013-03-16T14:57:22Z 9 129.4000244140625 2013-03-16T14:57:23Z 9 129.4000244140625 2013-03-16T14:57:30Z 9 129 2013-03-16T14:57:31Z 9 128.5999755859375 2013-03-16T14:57:32Z 9 128.20001220703125 2013-03-16T14:57:33Z 9 127.79998779296875 2013-03-16T14:57:34Z 9 127.20001220703125 2013-03-16T14:57:35Z 9 127.20001220703125 2013-03-16T14:57:39Z 9 127.20001220703125 2013-03-16T14:57:46Z 9 127.20001220703125 2013-03-16T14:57:54Z 9 127.20001220703125 2013-03-16T14:57:56Z 9 126.79998779296875 2013-03-16T14:58:02Z 9 126.4000244140625 2013-03-16T14:58:03Z 9 125.79998779296875 2013-03-16T14:58:04Z 9 125.4000244140625 2013-03-16T14:58:05Z 9 125 2013-03-16T14:58:06Z 9 125 2013-03-16T14:58:13Z 9 125 2013-03-16T14:58:21Z 9 125 2013-03-16T14:58:23Z 9 125 2013-03-16T14:58:30Z 9 124.4000244140625 2013-03-16T14:58:31Z 9 124 2013-03-16T14:58:32Z 9 123.5999755859375 2013-03-16T14:58:33Z 9 123.20001220703125 2013-03-16T14:58:34Z 9 122.79998779296875 2013-03-16T14:58:35Z 9 122.79998779296875 2013-03-16T14:58:38Z 9 122.79998779296875 2013-03-16T14:58:46Z 9 122.79998779296875 2013-03-16T14:58:48Z 9 122 2013-03-16T14:58:51Z 10 121.5999755859375 2013-03-16T14:58:52Z 10 121.20001220703125 2013-03-16T14:58:53Z 10 120.5999755859375 2013-03-16T14:58:54Z 10 120.5999755859375 2013-03-16T14:58:59Z 10 120.5999755859375 2013-03-16T14:59:07Z 10 120.20001220703125 2013-03-16T14:59:10Z 10 119.79998779296875 2013-03-16T14:59:11Z 10 119.4000244140625 2013-03-16T14:59:12Z 10 119 2013-03-16T14:59:13Z 10 118.5999755859375 2013-03-16T14:59:14Z 10 118.5999755859375 2013-03-16T14:59:20Z 10 118.5999755859375 2013-03-16T14:59:28Z 10 118.5999755859375 2013-03-16T14:59:36Z 10 118.20001220703125 2013-03-16T14:59:39Z 10 117.4000244140625 2013-03-16T14:59:40Z 10 117 2013-03-16T14:59:41Z 10 116.5999755859375 2013-03-16T14:59:42Z 10 116.5999755859375 2013-03-16T14:59:45Z 10 116.5999755859375 2013-03-16T14:59:54Z 10 116.5999755859375 2013-03-16T15:00:01Z 10 116.5999755859375 2013-03-16T15:00:09Z 10 116.5999755859375 2013-03-16T15:00:16Z 10 116.5999755859375 2013-03-16T15:00:25Z 10 116.5999755859375 2013-03-16T15:00:33Z 10 116.5999755859375 2013-03-16T15:00:42Z 10 116.5999755859375 2013-03-16T15:00:49Z 10 115.79998779296875 2013-03-16T15:00:54Z 10 115.4000244140625 2013-03-16T15:00:55Z 10 115 2013-03-16T15:00:56Z 10 114.5999755859375 2013-03-16T15:00:57Z 10 114.5999755859375 2013-03-16T15:01:05Z 10 114.5999755859375 2013-03-16T15:01:12Z 10 114.5999755859375 2013-03-16T15:01:19Z 10 114.5999755859375 2013-03-16T15:01:20Z 10 114.5999755859375 2013-03-16T15:01:23Z 10 114.5999755859375 2013-03-16T15:01:25Z 10 114.5999755859375 2013-03-16T15:01:26Z 10 114.5999755859375 2013-03-16T15:01:30Z 10 114.20001220703125 2013-03-16T15:01:32Z 10 113.79998779296875 2013-03-16T15:01:33Z 10 113.4000244140625 2013-03-16T15:01:34Z 10 113 2013-03-16T15:01:35Z 10 112.5999755859375 2013-03-16T15:01:36Z 10 112.5999755859375 2013-03-16T15:01:40Z 10 112.5999755859375 2013-03-16T15:01:43Z 10 112.5999755859375 2013-03-16T15:01:44Z 10 112.5999755859375 2013-03-16T15:01:50Z 10 112.5999755859375 2013-03-16T15:01:55Z 10 112.5999755859375 2013-03-16T15:01:56Z 10 112.5999755859375 2013-03-16T15:06:41Z 11 112.5999755859375 2013-03-16T15:06:42Z 11 112.5999755859375 2013-03-16T15:06:49Z 11 112.5999755859375 2013-03-16T15:06:55Z 11 112.5999755859375 2013-03-16T15:07:01Z 11 112.5999755859375 2013-03-16T15:07:07Z 11 112.5999755859375 2013-03-16T15:07:15Z 11 112.5999755859375 2013-03-16T15:07:24Z 11 112.5999755859375 2013-03-16T15:07:31Z 11 112.5999755859375 2013-03-16T15:07:40Z 11 112.5999755859375 2013-03-16T15:07:48Z 11 112.5999755859375 2013-03-16T15:07:58Z 11 112.20001220703125 2013-03-16T15:08:07Z 11 111.5999755859375 2013-03-16T15:08:08Z 11 111.20001220703125 2013-03-16T15:08:09Z 11 110.79998779296875 2013-03-16T15:08:10Z 11 110.4000244140625 2013-03-16T15:08:11Z 11 110.4000244140625 2013-03-16T15:08:13Z 11 110.4000244140625 2013-03-16T15:08:21Z 11 110.4000244140625 2013-03-16T15:08:28Z 11 110.4000244140625 2013-03-16T15:08:35Z 11 110.4000244140625 2013-03-16T15:08:39Z 11 110.4000244140625 2013-03-16T15:08:40Z 11 110.4000244140625 2013-03-16T15:08:43Z 11 110.4000244140625 2013-03-16T15:08:45Z 11 110.4000244140625 2013-03-16T15:08:48Z 11 110.4000244140625 2013-03-16T15:08:50Z 11 110.4000244140625 2013-03-16T15:08:57Z 11 110.4000244140625 2013-03-16T15:09:03Z 11 110 2013-03-16T15:09:09Z 11 109.5999755859375 2013-03-16T15:09:10Z 11 109.20001220703125 2013-03-16T15:09:11Z 11 108.79998779296875 2013-03-16T15:09:12Z 11 108.20001220703125 2013-03-16T15:09:13Z 11 108.20001220703125 2013-03-16T15:09:15Z 11 108.20001220703125 2013-03-16T15:09:24Z 11 108.20001220703125 2013-03-16T15:09:32Z 11 108.20001220703125 2013-03-16T15:09:40Z 11 108.20001220703125 2013-03-16T15:09:48Z 10 108.20001220703125 2013-03-16T15:09:57Z 10 108.20001220703125 2013-03-16T15:09:58Z 10 108.20001220703125 2013-03-16T15:10:02Z 10 108.20001220703125 2013-03-16T15:10:04Z 10 107.79998779296875 2013-03-16T15:10:06Z 10 107.4000244140625 2013-03-16T15:10:07Z 10 107 2013-03-16T15:10:08Z 10 106.5999755859375 2013-03-16T15:10:09Z 10 106.20001220703125 2013-03-16T15:10:10Z 10 106.20001220703125 2013-03-16T15:10:11Z 10 106.20001220703125 2013-03-16T15:10:14Z 10 106.20001220703125 2013-03-16T15:10:15Z 10 106.5999755859375 2013-03-16T15:10:18Z 10 107 2013-03-16T15:10:19Z 10 107.4000244140625 2013-03-16T15:10:20Z 10 107.79998779296875 2013-03-16T15:10:21Z 10 108.20001220703125 2013-03-16T15:10:22Z 10 108.20001220703125 2013-03-16T15:10:23Z 10 108.20001220703125 2013-03-16T15:10:33Z 10 108.20001220703125 2013-03-16T15:10:39Z 10 108.20001220703125 2013-03-16T15:10:41Z 10 108.20001220703125 2013-03-16T15:10:47Z 10 108.20001220703125 2013-03-16T15:10:53Z 10 108.20001220703125 2013-03-16T15:10:54Z 10 108.20001220703125 2013-03-16T15:10:58Z 10 108.20001220703125 2013-03-16T15:11:03Z 10 108.20001220703125 2013-03-16T15:11:04Z 10 108.20001220703125 2013-03-16T15:11:06Z 10 108.20001220703125 2013-03-16T15:11:10Z 10 108.20001220703125 2013-03-16T15:11:15Z 10 108.20001220703125 2013-03-16T15:11:16Z 10 108.5999755859375 2013-03-16T15:11:20Z 10 109 2013-03-16T15:11:21Z 10 109.4000244140625 2013-03-16T15:11:22Z 10 109.79998779296875 2013-03-16T15:11:23Z 10 110.4000244140625 2013-03-16T15:11:24Z 10 110.4000244140625 2013-03-16T15:11:33Z 10 110.4000244140625 2013-03-16T15:11:40Z 10 110.4000244140625 2013-03-16T15:11:46Z 10 110.4000244140625 2013-03-16T15:11:48Z 10 110.4000244140625 2013-03-16T15:11:52Z 10 110.4000244140625 2013-03-16T15:11:58Z 10 110.4000244140625 2013-03-16T15:12:07Z 10 110.4000244140625 2013-03-16T15:12:15Z 10 110.4000244140625 2013-03-16T15:12:21Z 10 110.4000244140625 2013-03-16T15:12:29Z 10 110.4000244140625 2013-03-16T15:12:36Z 9 110.4000244140625 2013-03-16T15:12:42Z 9 110.4000244140625 2013-03-16T15:12:48Z 9 110.4000244140625 2013-03-16T15:12:55Z 9 110.4000244140625 2013-03-16T15:13:03Z 9 109.79998779296875 2013-03-16T15:13:10Z 9 109.20001220703125 2013-03-16T15:13:11Z 9 108.79998779296875 2013-03-16T15:13:12Z 9 108.20001220703125 2013-03-16T15:13:13Z 9 107.5999755859375 2013-03-16T15:13:14Z 9 107.5999755859375 2013-03-16T15:13:18Z 9 107.20001220703125 2013-03-16T15:13:23Z 9 106.79998779296875 2013-03-16T15:13:24Z 9 106.4000244140625 2013-03-16T15:13:25Z 9 106 2013-03-16T15:13:26Z 9 105.5999755859375 2013-03-16T15:13:27Z 9 105.5999755859375 2013-03-16T15:13:28Z 9 105.5999755859375 2013-03-16T15:13:34Z 9 105.5999755859375 2013-03-16T15:13:41Z 9 105.5999755859375 2013-03-16T15:13:47Z 9 105.20001220703125 2013-03-16T15:13:51Z 9 104.79998779296875 2013-03-16T15:13:52Z 9 104.4000244140625 2013-03-16T15:13:53Z 9 103.79998779296875 2013-03-16T15:13:54Z 9 103.4000244140625 2013-03-16T15:13:55Z 9 103.4000244140625 2013-03-16T15:13:58Z 9 103.4000244140625 2013-03-16T15:14:04Z 9 103 2013-03-16T15:14:08Z 9 102.4000244140625 2013-03-16T15:14:09Z 9 102 2013-03-16T15:14:10Z 9 101.5999755859375 2013-03-16T15:14:11Z 9 101 2013-03-16T15:14:12Z 9 101 2013-03-16T15:14:14Z 9 101 2013-03-16T15:14:17Z 9 101 2013-03-16T15:14:18Z 9 101 2013-03-16T15:14:21Z 9 101 2013-03-16T15:14:24Z 9 101 2013-03-16T15:14:28Z 9 101 2013-03-16T15:14:34Z 9 101 2013-03-16T15:14:36Z 9 101 2013-03-16T15:14:38Z 9 101 2013-03-16T15:14:44Z 9 101 2013-03-16T15:14:50Z 9 101 2013-03-16T15:14:56Z 9 101 2013-03-16T15:14:57Z 9 101 2013-03-16T15:15:03Z 9 101 2013-03-16T15:15:09Z 9 101 2013-03-16T15:15:15Z 9 101 2013-03-16T15:15:22Z 9 101 2013-03-16T15:15:28Z 9 101 2013-03-16T15:15:31Z 9 101 2013-03-16T15:15:34Z 9 101 2013-03-16T15:15:37Z 9 101 2013-03-16T15:15:40Z 9 101 2013-03-16T15:15:43Z 9 101 2013-03-16T15:15:45Z 9 101 2013-03-16T15:15:48Z 9 101 2013-03-16T15:15:52Z 9 101 2013-03-16T15:15:53Z 9 101 2013-03-16T15:15:58Z 9 101 2013-03-16T15:16:03Z 9 100.5999755859375 2013-03-16T15:16:06Z 9 99.79998779296875 2013-03-16T15:16:07Z 9 99.4000244140625 2013-03-16T15:16:08Z 9 99 2013-03-16T15:16:09Z 9 99 2013-03-16T15:16:11Z 9