Garmin International 2016-05-09T15:12:44Z 152AL_SanBartolomeo-Fortunago Cyan 105.6953125 2016-05-08T08:00:15Z 106.55859375 2016-05-08T08:00:16Z 106.4921875 2016-05-08T08:00:37Z 106.51171875 2016-05-08T08:00:46Z 106.921875 2016-05-08T08:06:12Z 107.1015625 2016-05-08T08:06:13Z 106.75 2016-05-08T08:06:25Z 106.37109375 2016-05-08T08:06:28Z 106.3125 2016-05-08T08:06:29Z 106.234375 2016-05-08T08:06:35Z 106.2578125 2016-05-08T08:06:36Z 106.33203125 2016-05-08T08:06:37Z 107.4765625 2016-05-08T08:06:53Z 105.453125 2016-05-08T08:07:05Z 101.6875 2016-05-08T08:07:21Z 102.3515625 2016-05-08T08:07:35Z 102.4140625 2016-05-08T08:07:49Z 102.015625 2016-05-08T08:08:00Z 101.8203125 2016-05-08T08:08:14Z 102 2016-05-08T08:08:26Z 101.71875 2016-05-08T08:08:40Z 100.84375 2016-05-08T08:08:59Z 100.58203125 2016-05-08T08:09:09Z 102.75 2016-05-08T08:09:25Z 103.953125 2016-05-08T08:09:35Z 103.9375 2016-05-08T08:09:38Z 104.06640625 2016-05-08T08:09:57Z 103.76953125 2016-05-08T08:10:03Z 103.56640625 2016-05-08T08:10:04Z 100.50390625 2016-05-08T08:10:18Z 100 2016-05-08T08:10:25Z 100 2016-05-08T08:10:26Z 100 2016-05-08T08:10:27Z 100 2016-05-08T08:10:28Z 100 2016-05-08T08:10:29Z 100 2016-05-08T08:10:30Z 100.54296875 2016-05-08T08:10:46Z 100 2016-05-08T08:10:56Z 100 2016-05-08T08:10:57Z 100 2016-05-08T08:10:58Z 100 2016-05-08T08:10:59Z 100 2016-05-08T08:11:00Z 100 2016-05-08T08:11:01Z 100 2016-05-08T08:11:02Z 100 2016-05-08T08:11:07Z 100 2016-05-08T08:11:08Z 100 2016-05-08T08:11:09Z 100 2016-05-08T08:11:10Z 100 2016-05-08T08:11:11Z 99 2016-05-08T08:11:30Z 99 2016-05-08T08:11:42Z 99.40234375 2016-05-08T08:11:55Z 99.6640625 2016-05-08T08:11:56Z 99.984375 2016-05-08T08:11:57Z 100.359375 2016-05-08T08:11:58Z 100.61328125 2016-05-08T08:11:59Z 100.85546875 2016-05-08T08:12:00Z 101.18359375 2016-05-08T08:12:15Z 101.99609375 2016-05-08T08:12:18Z 101.2890625 2016-05-08T08:12:31Z 102 2016-05-08T08:12:40Z 102.3046875 2016-05-08T08:12:54Z 107 2016-05-08T08:13:19Z 105.70703125 2016-05-08T08:13:37Z 105 2016-05-08T08:13:54Z 105 2016-05-08T08:13:56Z 105.4609375 2016-05-08T08:14:00Z 106 2016-05-08T08:14:15Z 105.67578125 2016-05-08T08:14:34Z 108.0859375 2016-05-08T08:14:51Z 106.34765625 2016-05-08T08:15:09Z 107.1796875 2016-05-08T08:15:20Z 107.4453125 2016-05-08T08:15:21Z 108.953125 2016-05-08T08:15:40Z 111 2016-05-08T08:15:56Z 110.2421875 2016-05-08T08:16:14Z 111.08203125 2016-05-08T08:16:32Z 111.36328125 2016-05-08T08:16:50Z 113 2016-05-08T08:17:06Z 113.22265625 2016-05-08T08:17:24Z 113 2016-05-08T08:17:40Z 113.58984375 2016-05-08T08:17:45Z 114.58203125 2016-05-08T08:17:49Z 114.390625 2016-05-08T08:17:54Z 114.4921875 2016-05-08T08:17:55Z 114.625 2016-05-08T08:17:56Z 114.7734375 2016-05-08T08:17:57Z 114.9296875 2016-05-08T08:17:58Z 115 2016-05-08T08:17:59Z 115 2016-05-08T08:18:00Z 114.98828125 2016-05-08T08:18:01Z 114.94140625 2016-05-08T08:18:02Z 114.9375 2016-05-08T08:18:03Z 117.93359375 2016-05-08T08:18:17Z 121.21875 2016-05-08T08:18:34Z 119.91015625 2016-05-08T08:18:48Z 117.33984375 2016-05-08T08:19:03Z 117.3671875 2016-05-08T08:19:14Z 118.95703125 2016-05-08T08:19:27Z 118.7109375 2016-05-08T08:19:29Z 119.80078125 2016-05-08T08:19:45Z 120.44140625 2016-05-08T08:19:50Z 121 2016-05-08T08:19:52Z 121 2016-05-08T08:19:54Z 120.74609375 2016-05-08T08:20:08Z 122.42578125 2016-05-08T08:20:23Z 123 2016-05-08T08:20:40Z 122.80078125 2016-05-08T08:20:55Z 123.015625 2016-05-08T08:20:56Z 123.18359375 2016-05-08T08:20:57Z 123.296875 2016-05-08T08:20:58Z 123.3671875 2016-05-08T08:21:02Z 123.13671875 2016-05-08T08:22:18Z 122.984375 2016-05-08T08:22:19Z 122.80078125 2016-05-08T08:22:20Z 122.6484375 2016-05-08T08:22:21Z 122.6171875 2016-05-08T08:22:22Z 122.76171875 2016-05-08T08:22:23Z 122.99609375 2016-05-08T08:22:24Z 123.25 2016-05-08T08:22:25Z 122.25 2016-05-08T08:22:37Z 121.99609375 2016-05-08T08:22:47Z 122.05859375 2016-05-08T08:22:49Z 122.05078125 2016-05-08T08:23:02Z 122.00390625 2016-05-08T08:23:04Z 122 2016-05-08T08:23:05Z 122.04296875 2016-05-08T08:23:06Z 122.13671875 2016-05-08T08:23:07Z 122.4140625 2016-05-08T08:23:08Z 122.6875 2016-05-08T08:23:09Z 123 2016-05-08T08:23:12Z 122.15234375 2016-05-08T08:23:22Z 122.5 2016-05-08T08:23:23Z 122.82421875 2016-05-08T08:23:24Z 123.46484375 2016-05-08T08:23:26Z 121.75 2016-05-08T08:23:39Z 122.35546875 2016-05-08T08:23:53Z 122 2016-05-08T08:24:10Z 123.7734375 2016-05-08T08:24:25Z 123 2016-05-08T08:24:40Z 124.3359375 2016-05-08T08:24:58Z 124.484375 2016-05-08T08:25:08Z 127.52734375 2016-05-08T08:25:28Z 129.27734375 2016-05-08T08:25:49Z 129.13671875 2016-05-08T08:26:02Z 128.6796875 2016-05-08T08:26:20Z 129.19921875 2016-05-08T08:26:43Z 126.625 2016-05-08T08:26:55Z 127 2016-05-08T08:26:58Z 127 2016-05-08T08:26:59Z 127.12109375 2016-05-08T08:27:00Z 127.28515625 2016-05-08T08:27:01Z 127.4609375 2016-05-08T08:27:02Z 127.63671875 2016-05-08T08:27:03Z 127.828125 2016-05-08T08:27:04Z 129 2016-05-08T08:27:19Z 132 2016-05-08T08:27:34Z 131.81640625 2016-05-08T08:27:55Z 132.9296875 2016-05-08T08:28:13Z 131.85546875 2016-05-08T08:28:31Z 135.4375 2016-05-08T08:28:47Z 136.1640625 2016-05-08T08:28:55Z 136.30859375 2016-05-08T08:28:56Z 136.51171875 2016-05-08T08:28:57Z 137.2109375 2016-05-08T08:29:11Z 138.7421875 2016-05-08T08:29:25Z 139 2016-05-08T08:29:28Z 140.7890625 2016-05-08T08:29:41Z 140.6953125 2016-05-08T08:29:42Z 141.09375 2016-05-08T08:29:48Z 141.9609375 2016-05-08T08:29:57Z 142 2016-05-08T08:29:58Z 143.5 2016-05-08T08:30:14Z 143.8125 2016-05-08T08:30:24Z 143.84375 2016-05-08T08:30:25Z 145.5703125 2016-05-08T08:30:39Z 145.859375 2016-05-08T08:30:40Z 147.59375 2016-05-08T08:30:44Z 147.859375 2016-05-08T08:30:56Z 147.921875 2016-05-08T08:30:57Z 149.796875 2016-05-08T08:31:12Z 151.41015625 2016-05-08T08:31:27Z 152.9140625 2016-05-08T08:31:34Z 152.92578125 2016-05-08T08:31:35Z 152.875 2016-05-08T08:31:36Z 152.13671875 2016-05-08T08:31:37Z 151.4296875 2016-05-08T08:31:38Z 150.78125 2016-05-08T08:31:39Z 149 2016-05-08T08:31:54Z 150.19921875 2016-05-08T08:32:05Z 151.83203125 2016-05-08T08:32:20Z 150.9296875 2016-05-08T08:32:34Z 150.546875 2016-05-08T08:32:50Z 151 2016-05-08T08:33:03Z 151.03515625 2016-05-08T08:33:04Z 151.3671875 2016-05-08T08:33:06Z 155.31640625 2016-05-08T08:33:20Z 155.86328125 2016-05-08T08:33:24Z 155.1796875 2016-05-08T08:33:29Z 155.09375 2016-05-08T08:33:30Z 154.95703125 2016-05-08T08:33:31Z 154.78515625 2016-05-08T08:33:32Z 154.546875 2016-05-08T08:33:33Z 154.24609375 2016-05-08T08:33:34Z 154.0078125 2016-05-08T08:33:35Z 153.82421875 2016-05-08T08:33:36Z 153.7421875 2016-05-08T08:33:37Z 153.94921875 2016-05-08T08:33:38Z 154.82421875 2016-05-08T08:33:46Z 154 2016-05-08T08:34:02Z 154 2016-05-08T08:34:03Z 155 2016-05-08T08:34:17Z 156 2016-05-08T08:34:33Z 156.05078125 2016-05-08T08:34:41Z 156.12890625 2016-05-08T08:34:42Z 157 2016-05-08T08:34:52Z 157.09375 2016-05-08T08:34:53Z 157.18359375 2016-05-08T08:34:54Z 157.26171875 2016-05-08T08:34:55Z 157.30859375 2016-05-08T08:34:56Z 157.29296875 2016-05-08T08:34:57Z 157.203125 2016-05-08T08:34:58Z 157.046875 2016-05-08T08:34:59Z 158.78515625 2016-05-08T08:35:13Z 159.28515625 2016-05-08T08:35:16Z 158.8515625 2016-05-08T08:35:31Z 158.8046875 2016-05-08T08:35:32Z 161.89453125 2016-05-08T08:35:47Z 165.33203125 2016-05-08T08:36:04Z 166 2016-05-08T08:36:19Z 167.26171875 2016-05-08T08:36:35Z 170.359375 2016-05-08T08:36:52Z 172.80078125 2016-05-08T08:37:04Z 172.79296875 2016-05-08T08:37:18Z 176.1640625 2016-05-08T08:37:33Z 177.98046875 2016-05-08T08:37:47Z 180.77734375 2016-05-08T08:38:04Z 186.41796875 2016-05-08T08:38:19Z 190.7265625 2016-05-08T08:38:32Z 193.83984375 2016-05-08T08:38:46Z 195.578125 2016-05-08T08:38:58Z 196.734375 2016-05-08T08:39:11Z 197.86328125 2016-05-08T08:39:26Z 198 2016-05-08T08:39:38Z 199.20703125 2016-05-08T08:39:51Z 201.0390625 2016-05-08T08:40:02Z 203.20703125 2016-05-08T08:40:14Z 205.53515625 2016-05-08T08:40:29Z 208.57421875 2016-05-08T08:40:45Z 208.28515625 2016-05-08T08:41:01Z 207 2016-05-08T08:41:18Z 207 2016-05-08T08:41:19Z 207 2016-05-08T08:41:20Z 206.09375 2016-05-08T08:41:38Z 204.55859375 2016-05-08T08:41:53Z 206.22265625 2016-05-08T08:42:06Z 213.07421875 2016-05-08T08:42:21Z 217.01953125 2016-05-08T08:42:37Z 218 2016-05-08T08:42:50Z 220.98828125 2016-05-08T08:43:04Z 222.1171875 2016-05-08T08:43:16Z 223.95703125 2016-05-08T08:43:28Z 230.42578125 2016-05-08T08:43:39Z 236.13671875 2016-05-08T08:43:51Z 242.390625 2016-05-08T08:44:04Z 243.49609375 2016-05-08T08:44:08Z 243.80078125 2016-05-08T08:44:09Z 244.09765625 2016-05-08T08:44:10Z 247.10546875 2016-05-08T08:44:23Z 253.9296875 2016-05-08T08:44:37Z 259.13671875 2016-05-08T08:44:48Z 261.03515625 2016-05-08T08:45:00Z 261.57421875 2016-05-08T08:45:14Z 262.57421875 2016-05-08T08:45:29Z 262.109375 2016-05-08T08:45:47Z 263.03125 2016-05-08T08:46:02Z 263.046875 2016-05-08T08:46:03Z 263.04296875 2016-05-08T08:46:04Z 262.734375 2016-05-08T08:46:12Z 263.02734375 2016-05-08T08:48:09Z 263.78515625 2016-05-08T08:48:22Z 264.8515625 2016-05-08T08:48:40Z 264.28125 2016-05-08T08:48:58Z 265.05859375 2016-05-08T08:49:08Z 265.16015625 2016-05-08T08:51:01Z 268.59765625 2016-05-08T08:51:14Z 270.09375 2016-05-08T08:51:21Z 272.296875 2016-05-08T08:51:34Z 277.98828125 2016-05-08T08:51:46Z 282.58203125 2016-05-08T08:51:56Z 287.07421875 2016-05-08T08:52:08Z 291.125 2016-05-08T08:52:22Z 295.19140625 2016-05-08T08:52:35Z 296.35546875 2016-05-08T08:52:46Z 298.61328125 2016-05-08T08:53:01Z 301 2016-05-08T08:53:15Z 300.54296875 2016-05-08T08:53:32Z 301.28125 2016-05-08T08:53:47Z 305.51953125 2016-05-08T08:54:03Z 306.22265625 2016-05-08T08:54:17Z 307.20703125 2016-05-08T08:54:30Z 310.53125 2016-05-08T08:54:45Z 314.73046875 2016-05-08T08:54:58Z 321.875 2016-05-08T08:55:15Z 321.82421875 2016-05-08T08:55:30Z 320.11328125 2016-05-08T08:55:42Z 325.08984375 2016-05-08T08:55:55Z 326.40234375 2016-05-08T08:56:11Z 327.7421875 2016-05-08T08:56:27Z 327.80859375 2016-05-08T08:56:42Z 329.1640625 2016-05-08T08:56:58Z 330.125 2016-05-08T08:57:16Z 332.63671875 2016-05-08T08:57:36Z 333.15234375 2016-05-08T08:57:49Z 331.81640625 2016-05-08T08:58:04Z 329.7734375 2016-05-08T08:58:20Z 333.48828125 2016-05-08T08:58:32Z 334.00390625 2016-05-08T08:58:33Z 335.9375 2016-05-08T08:58:37Z 341.83984375 2016-05-08T08:58:49Z 342.12890625 2016-05-08T08:58:50Z 344.31640625 2016-05-08T08:59:02Z 345.51171875 2016-05-08T08:59:14Z 346.87890625 2016-05-08T08:59:28Z 348.67578125 2016-05-08T08:59:43Z 350.1015625 2016-05-08T08:59:56Z 352.56640625 2016-05-08T09:00:12Z 356.72265625 2016-05-08T09:00:25Z 358.22265625 2016-05-08T09:00:37Z 360.41015625 2016-05-08T09:00:52Z 363.58203125 2016-05-08T09:01:05Z 365.09765625 2016-05-08T09:01:11Z 365.09765625 2016-05-08T09:01:12Z 365.1484375 2016-05-08T09:01:13Z 365.359375 2016-05-08T09:01:14Z 365.5234375 2016-05-08T09:01:15Z 365.61328125 2016-05-08T09:01:16Z 365.671875 2016-05-08T09:01:17Z 365.76171875 2016-05-08T09:01:18Z 365.9375 2016-05-08T09:01:19Z 366.16796875 2016-05-08T09:01:20Z 366.4140625 2016-05-08T09:01:21Z 366.64453125 2016-05-08T09:01:22Z 366.82421875 2016-05-08T09:01:23Z 366.95703125 2016-05-08T09:01:24Z 367.12890625 2016-05-08T09:01:25Z 367.32421875 2016-05-08T09:01:26Z 367.4765625 2016-05-08T09:01:27Z 367.62890625 2016-05-08T09:01:28Z 367.77734375 2016-05-08T09:01:29Z 367.96484375 2016-05-08T09:01:30Z 368.19140625 2016-05-08T09:01:31Z 370.828125 2016-05-08T09:01:44Z 373.82421875 2016-05-08T09:01:58Z 376.31640625 2016-05-08T09:02:10Z 377.69140625 2016-05-08T09:02:21Z 378.66796875 2016-05-08T09:02:34Z 380.55078125 2016-05-08T09:02:48Z 379.48828125 2016-05-08T09:03:04Z 374.4609375 2016-05-08T09:03:17Z 370.5703125 2016-05-08T09:03:32Z 369.66015625 2016-05-08T09:03:40Z 369.61328125 2016-05-08T09:04:10Z 370.78515625 2016-05-08T09:04:20Z 370.70703125 2016-05-08T09:04:24Z 370.1171875 2016-05-08T09:08:19Z 369.85546875 2016-05-08T09:08:20Z 369.54296875 2016-05-08T09:08:21Z 369.25390625 2016-05-08T09:08:22Z 369.0078125 2016-05-08T09:08:23Z 368.765625 2016-05-08T09:08:24Z 368.71484375 2016-05-08T09:08:25Z 368.5625 2016-05-08T09:08:26Z 368.19921875 2016-05-08T09:08:27Z 367.51953125 2016-05-08T09:08:34Z 366.953125 2016-05-08T09:08:42Z 367.01171875 2016-05-08T09:08:46Z 367.2109375 2016-05-08T09:08:48Z 366.9375 2016-05-08T09:08:49Z 365.05859375 2016-05-08T09:08:56Z 367.80078125 2016-05-08T09:09:02Z 367.84765625 2016-05-08T09:09:03Z 368.0234375 2016-05-08T09:09:04Z 369.1640625 2016-05-08T09:09:09Z 368.98828125 2016-05-08T09:09:10Z 367.9296875 2016-05-08T09:09:11Z 366.796875 2016-05-08T09:09:12Z 365.7421875 2016-05-08T09:09:13Z 364.87109375 2016-05-08T09:09:14Z 363.97265625 2016-05-08T09:09:15Z 363.18359375 2016-05-08T09:09:16Z 362.6328125 2016-05-08T09:09:17Z 362.32421875 2016-05-08T09:09:18Z 361.96484375 2016-05-08T09:09:19Z 361.36328125 2016-05-08T09:09:20Z 360.77734375 2016-05-08T09:09:21Z 353.62109375 2016-05-08T09:09:27Z 350.890625 2016-05-08T09:09:33Z 350.171875 2016-05-08T09:09:39Z 348.54296875 2016-05-08T09:09:43Z 347.69140625 2016-05-08T09:09:44Z 347.24609375 2016-05-08T09:09:45Z 346.17578125 2016-05-08T09:09:48Z 345.8125 2016-05-08T09:09:49Z 345.18359375 2016-05-08T09:09:50Z 344.0546875 2016-05-08T09:09:51Z 342.49609375 2016-05-08T09:09:52Z 340.62109375 2016-05-08T09:09:53Z 339.30859375 2016-05-08T09:09:54Z 338.640625 2016-05-08T09:09:55Z 338.48828125 2016-05-08T09:09:56Z 338.328125 2016-05-08T09:09:57Z 337.82421875 2016-05-08T09:09:58Z 337.08984375 2016-05-08T09:09:59Z 336.2421875 2016-05-08T09:10:00Z 335.4609375 2016-05-08T09:10:01Z 331.73828125 2016-05-08T09:10:07Z 326.58203125 2016-05-08T09:10:13Z 326.5 2016-05-08T09:10:18Z 325.73828125 2016-05-08T09:10:20Z 325.16015625 2016-05-08T09:10:21Z 324.04296875 2016-05-08T09:10:22Z 322.61328125 2016-05-08T09:10:23Z 321.515625 2016-05-08T09:10:24Z 320.26171875 2016-05-08T09:10:25Z 319.73046875 2016-05-08T09:10:26Z 319.41015625 2016-05-08T09:10:27Z 319.015625 2016-05-08T09:10:28Z 315.5703125 2016-05-08T09:10:33Z 312.421875 2016-05-08T09:10:39Z 310.67578125 2016-05-08T09:10:41Z 307.91015625 2016-05-08T09:10:45Z 306.08984375 2016-05-08T09:10:49Z 305.44140625 2016-05-08T09:10:50Z 303.44140625 2016-05-08T09:10:54Z 302.0703125 2016-05-08T09:10:58Z 300.77734375 2016-05-08T09:11:01Z 300.33203125 2016-05-08T09:11:02Z 300.0078125 2016-05-08T09:11:03Z 296.53125 2016-05-08T09:11:15Z 292.48046875 2016-05-08T09:11:31Z 291.21484375 2016-05-08T09:11:34Z 291.0625 2016-05-08T09:11:35Z 291.24609375 2016-05-08T09:11:36Z 291.40234375 2016-05-08T09:11:37Z 291.4296875 2016-05-08T09:11:38Z 291.34765625 2016-05-08T09:11:39Z 290.83984375 2016-05-08T09:11:40Z 289.5 2016-05-08T09:11:42Z 288.87109375 2016-05-08T09:11:43Z 288.21875 2016-05-08T09:11:44Z 287.20703125 2016-05-08T09:11:45Z 286.15234375 2016-05-08T09:11:46Z 285.03515625 2016-05-08T09:11:47Z 284.37109375 2016-05-08T09:11:48Z 283.921875 2016-05-08T09:11:49Z 283.35546875 2016-05-08T09:11:50Z 282.75 2016-05-08T09:11:51Z 282.33984375 2016-05-08T09:11:52Z 282.02734375 2016-05-08T09:11:53Z 281.79296875 2016-05-08T09:11:54Z 281.63671875 2016-05-08T09:11:55Z 281.6015625 2016-05-08T09:11:56Z 280.91796875 2016-05-08T09:11:59Z 280.3984375 2016-05-08T09:12:00Z 279.921875 2016-05-08T09:12:01Z 279.4609375 2016-05-08T09:12:02Z 278.98046875 2016-05-08T09:12:03Z 277.50390625 2016-05-08T09:12:11Z 275.95703125 2016-05-08T09:12:18Z 274.23828125 2016-05-08T09:12:23Z 272.1875 2016-05-08T09:12:27Z 271.8984375 2016-05-08T09:12:28Z 271.51953125 2016-05-08T09:12:30Z 271.27734375 2016-05-08T09:12:31Z 270.41796875 2016-05-08T09:12:33Z 269.9453125 2016-05-08T09:12:34Z 269.484375 2016-05-08T09:12:35Z 269.078125 2016-05-08T09:12:36Z 268.71875 2016-05-08T09:12:37Z 268.37890625 2016-05-08T09:12:38Z 268.203125 2016-05-08T09:12:39Z 268.375 2016-05-08T09:12:40Z 268.70703125 2016-05-08T09:12:41Z 269.26171875 2016-05-08T09:12:43Z 269.2265625 2016-05-08T09:12:44Z 269.12890625 2016-05-08T09:12:45Z 269.01953125 2016-05-08T09:12:46Z 268.90625 2016-05-08T09:12:47Z 268.84765625 2016-05-08T09:12:51Z 268.08203125 2016-05-08T09:13:18Z 263.02734375 2016-05-08T09:13:27Z 262.29296875 2016-05-08T09:13:28Z 261.421875 2016-05-08T09:13:29Z 260.52734375 2016-05-08T09:13:30Z 259.53125 2016-05-08T09:13:31Z 258.20703125 2016-05-08T09:13:32Z 257.34765625 2016-05-08T09:13:33Z 257.125 2016-05-08T09:13:34Z 257.09375 2016-05-08T09:13:35Z 257.0234375 2016-05-08T09:13:36Z 257.25390625 2016-05-08T09:13:42Z 255.32421875 2016-05-08T09:13:47Z 253.48828125 2016-05-08T09:13:53Z 252.2890625 2016-05-08T09:13:55Z 251.47265625 2016-05-08T09:13:56Z 250.63671875 2016-05-08T09:13:57Z 250.125 2016-05-08T09:13:58Z 250.1796875 2016-05-08T09:13:59Z 250.48046875 2016-05-08T09:14:00Z 250.921875 2016-05-08T09:14:01Z 251.3515625 2016-05-08T09:14:02Z 251.81640625 2016-05-08T09:14:03Z 251.8984375 2016-05-08T09:14:04Z 251.7890625 2016-05-08T09:14:05Z 251.40234375 2016-05-08T09:14:07Z 251.23046875 2016-05-08T09:14:08Z 249.0703125 2016-05-08T09:14:14Z 245.828125 2016-05-08T09:14:20Z 243.25390625 2016-05-08T09:14:25Z 243.05078125 2016-05-08T09:14:26Z 242.78125 2016-05-08T09:14:27Z 241.86328125 2016-05-08T09:14:31Z 239.6953125 2016-05-08T09:14:32Z 238.3984375 2016-05-08T09:14:33Z 232.4296875 2016-05-08T09:14:36Z 230.94140625 2016-05-08T09:14:37Z 230.12109375 2016-05-08T09:14:38Z 229.80859375 2016-05-08T09:14:39Z 229.73046875 2016-05-08T09:14:40Z 229.58984375 2016-05-08T09:14:41Z 229.171875 2016-05-08T09:14:42Z 228.44140625 2016-05-08T09:14:43Z 227.60546875 2016-05-08T09:14:44Z 226.8515625 2016-05-08T09:14:45Z 226.27734375 2016-05-08T09:14:46Z 225.40234375 2016-05-08T09:14:47Z 224.36328125 2016-05-08T09:14:48Z 222.5859375 2016-05-08T09:14:52Z 221.890625 2016-05-08T09:14:53Z 221.2265625 2016-05-08T09:14:54Z 220.82421875 2016-05-08T09:14:55Z 220.66015625 2016-05-08T09:14:56Z 220.6796875 2016-05-08T09:14:57Z 220.21484375 2016-05-08T09:14:58Z 219.875 2016-05-08T09:14:59Z 219.85546875 2016-05-08T09:15:00Z 220.09375 2016-05-08T09:15:01Z 220.12109375 2016-05-08T09:15:02Z 220.01953125 2016-05-08T09:15:03Z 219.859375 2016-05-08T09:15:04Z 219.578125 2016-05-08T09:15:05Z 219.265625 2016-05-08T09:15:12Z 219.29296875 2016-05-08T09:15:13Z 219.50390625 2016-05-08T09:17:23Z 218.92578125 2016-05-08T09:17:29Z 218.68359375 2016-05-08T09:17:30Z 218.3828125 2016-05-08T09:17:31Z 218.046875 2016-05-08T09:17:32Z 217.625 2016-05-08T09:17:33Z 216.8046875 2016-05-08T09:17:34Z 214.75390625 2016-05-08T09:17:35Z 212.58984375 2016-05-08T09:17:36Z 210.51171875 2016-05-08T09:17:37Z 205.70703125 2016-05-08T09:17:41Z 204.89453125 2016-05-08T09:17:42Z 202.984375 2016-05-08T09:17:44Z 200 2016-05-08T09:17:51Z 200 2016-05-08T09:17:54Z 200.2421875 2016-05-08T09:17:55Z 200.90234375 2016-05-08T09:17:56Z 201.76953125 2016-05-08T09:17:57Z 201.6484375 2016-05-08T09:17:58Z 201.51953125 2016-05-08T09:18:00Z 201.42578125 2016-05-08T09:18:01Z 201.2890625 2016-05-08T09:18:02Z 201.12109375 2016-05-08T09:18:03Z 201.1328125 2016-05-08T09:18:04Z 201.62890625 2016-05-08T09:18:05Z 202.0078125 2016-05-08T09:18:06Z 201.42578125 2016-05-08T09:18:07Z 200.5078125 2016-05-08T09:18:08Z 199.51953125 2016-05-08T09:18:09Z 198.4140625 2016-05-08T09:18:10Z 197.44140625 2016-05-08T09:18:11Z 193.3984375 2016-05-08T09:18:25Z 194.95703125 2016-05-08T09:18:39Z 199.55859375 2016-05-08T09:18:54Z 202.1328125 2016-05-08T09:19:03Z 202.19140625 2016-05-08T09:19:04Z 201.73046875 2016-05-08T09:19:16Z 200.92578125 2016-05-08T09:19:19Z 200.828125 2016-05-08T09:19:24Z 200.6875 2016-05-08T09:19:25Z 200.26171875 2016-05-08T09:19:27Z 200.96875 2016-05-08T09:19:37Z 200.92578125 2016-05-08T09:19:38Z 203.9375 2016-05-08T09:19:52Z 204 2016-05-08T09:19:53Z 204.48046875 2016-05-08T09:19:59Z 204.5546875 2016-05-08T09:20:00Z 205.84375 2016-05-08T09:20:14Z 206.4296875 2016-05-08T09:20:27Z 206.42578125 2016-05-08T09:20:29Z 208.28125 2016-05-08T09:20:34Z 209.8984375 2016-05-08T09:20:44Z 206.38671875 2016-05-08T09:21:00Z 206.38671875 2016-05-08T09:21:01Z 210.50390625 2016-05-08T09:21:19Z 211.14453125 2016-05-08T09:21:21Z 211.27734375 2016-05-08T09:21:22Z 210.5859375 2016-05-08T09:21:35Z 210.03515625 2016-05-08T09:21:36Z 209.84375 2016-05-08T09:21:37Z 209.59765625 2016-05-08T09:21:38Z 209.390625 2016-05-08T09:21:39Z 209.09375 2016-05-08T09:21:40Z 208.6484375 2016-05-08T09:21:41Z 211.1484375 2016-05-08T09:21:53Z 210.62109375 2016-05-08T09:21:54Z 210.10546875 2016-05-08T09:21:55Z 215.33984375 2016-05-08T09:22:07Z 215.90625 2016-05-08T09:22:09Z 216.859375 2016-05-08T09:22:11Z 219.484375 2016-05-08T09:22:17Z 220.44140625 2016-05-08T09:22:22Z 220.16015625 2016-05-08T09:22:23Z 219.7578125 2016-05-08T09:22:32Z 219.5 2016-05-08T09:22:33Z 218.89453125 2016-05-08T09:22:35Z 218.7109375 2016-05-08T09:22:36Z 218.6171875 2016-05-08T09:22:37Z 218.546875 2016-05-08T09:22:38Z 218.359375 2016-05-08T09:22:39Z 218.21875 2016-05-08T09:22:40Z 218.12109375 2016-05-08T09:22:41Z 218.12890625 2016-05-08T09:22:42Z 218.2265625 2016-05-08T09:22:43Z 218.30859375 2016-05-08T09:22:44Z 218.375 2016-05-08T09:22:45Z 218.6875 2016-05-08T09:22:46Z 219.3984375 2016-05-08T09:22:48Z 219.859375 2016-05-08T09:22:53Z 219.07421875 2016-05-08T09:23:03Z 219.05078125 2016-05-08T09:23:04Z 219.14453125 2016-05-08T09:23:05Z 219.32421875 2016-05-08T09:23:17Z 219.07421875 2016-05-08T09:23:18Z 223.47265625 2016-05-08T09:23:28Z 224.9921875 2016-05-08T09:23:33Z 224.73046875 2016-05-08T09:23:34Z 224.3828125 2016-05-08T09:23:35Z 222.96875 2016-05-08T09:23:46Z 222.703125 2016-05-08T09:23:59Z 222.44140625 2016-05-08T09:24:02Z 222.37109375 2016-05-08T09:24:10Z 222.57421875 2016-05-08T09:24:11Z 223.1328125 2016-05-08T09:24:13Z 223.515625 2016-05-08T09:24:14Z 223.734375 2016-05-08T09:24:15Z 223.9609375 2016-05-08T09:24:16Z 224.265625 2016-05-08T09:24:17Z 225.0234375 2016-05-08T09:24:19Z 227.2734375 2016-05-08T09:24:26Z 227.453125 2016-05-08T09:24:28Z 228.12109375 2016-05-08T09:24:36Z 230.40625 2016-05-08T09:24:48Z 230.62890625 2016-05-08T09:24:49Z 230.95703125 2016-05-08T09:24:50Z 231.30078125 2016-05-08T09:24:51Z 231.20703125 2016-05-08T09:24:52Z 231.03515625 2016-05-08T09:24:54Z 231.33984375 2016-05-08T09:24:57Z 232.484375 2016-05-08T09:24:58Z 233.375 2016-05-08T09:24:59Z 234.75 2016-05-08T09:25:01Z 235.23828125 2016-05-08T09:25:02Z 235.515625 2016-05-08T09:25:03Z 235.609375 2016-05-08T09:25:04Z 235.65625 2016-05-08T09:25:05Z 235.76953125 2016-05-08T09:25:06Z 235.73828125 2016-05-08T09:25:07Z 235.4921875 2016-05-08T09:25:08Z 234.43359375 2016-05-08T09:25:09Z 230.34375 2016-05-08T09:25:13Z 229.71875 2016-05-08T09:25:14Z 229.25 2016-05-08T09:25:15Z 228.9140625 2016-05-08T09:25:16Z 228.63671875 2016-05-08T09:25:17Z 228.453125 2016-05-08T09:25:18Z 228.328125 2016-05-08T09:25:19Z 228.31640625 2016-05-08T09:25:20Z 228.3046875 2016-05-08T09:25:21Z 228.33984375 2016-05-08T09:25:22Z 228.34765625 2016-05-08T09:25:23Z 227.85546875 2016-05-08T09:25:25Z 227.5625 2016-05-08T09:25:26Z 227.13671875 2016-05-08T09:25:27Z 226.66796875 2016-05-08T09:25:28Z 226.43359375 2016-05-08T09:25:29Z 226.16015625 2016-05-08T09:25:35Z 221.98828125 2016-05-08T09:25:49Z 220.85546875 2016-05-08T09:26:03Z 224.04296875 2016-05-08T09:26:19Z 224.96875 2016-05-08T09:26:39Z 223.4296875 221.859375 2016-05-08T09:29:00Z 227.5 2016-05-08T09:29:17Z 232.28515625 2016-05-08T09:29:26Z 233.8984375 2016-05-08T09:29:31Z 234.1796875 2016-05-08T09:29:32Z 234.12890625 2016-05-08T09:29:33Z 233.9140625 2016-05-08T09:29:34Z 233.94921875 2016-05-08T09:29:35Z 241.06640625 2016-05-08T09:29:46Z 242.45703125 2016-05-08T09:30:03Z 240.0859375 2016-05-08T09:30:13Z 240 2016-05-08T09:30:14Z 240.09765625 2016-05-08T09:30:15Z 240.34765625 2016-05-08T09:30:16Z 240.41015625 2016-05-08T09:30:17Z 245.59765625 2016-05-08T09:30:26Z 245.82421875 2016-05-08T09:30:27Z 248.24609375 2016-05-08T09:30:31Z 248.45703125 2016-05-08T09:30:32Z 250.140625 2016-05-08T09:30:35Z 253.35546875 2016-05-08T09:30:48Z 253.4453125 2016-05-08T09:30:49Z 253.32421875 2016-05-08T09:30:50Z 252.96875 2016-05-08T09:30:51Z 252.53125 2016-05-08T09:30:52Z 250.96875 2016-05-08T09:30:57Z 250.953125 2016-05-08T09:30:58Z 250.97265625 2016-05-08T09:31:01Z 251.0703125 2016-05-08T09:31:02Z 251.02734375 2016-05-08T09:31:03Z 251.046875 2016-05-08T09:31:04Z 251.12890625 2016-05-08T09:31:05Z 251.53515625 2016-05-08T09:31:06Z 251.94140625 2016-05-08T09:31:22Z 251.71875 2016-05-08T09:31:28Z 251.65234375 2016-05-08T09:31:34Z 251.578125 2016-05-08T09:31:35Z 252.1640625 2016-05-08T09:31:49Z 252.16796875 2016-05-08T09:31:51Z 252.16015625 2016-05-08T09:31:52Z 251.62890625 2016-05-08T09:31:53Z 251.234375 2016-05-08T09:31:54Z 250.9609375 2016-05-08T09:31:55Z 251.5078125 2016-05-08T09:31:59Z 251.9375 2016-05-08T09:32:01Z 252.14453125 2016-05-08T09:32:02Z 252.55078125 2016-05-08T09:32:04Z 252.76171875 2016-05-08T09:32:13Z 253.0703125 2016-05-08T09:32:14Z 254.08203125 2016-05-08T09:32:18Z 254.44140625 2016-05-08T09:32:19Z 254.87109375 2016-05-08T09:32:20Z 258.93359375 2016-05-08T09:32:33Z 259.953125 2016-05-08T09:32:36Z 262.51171875 2016-05-08T09:32:41Z 269.19921875 2016-05-08T09:32:56Z 271.125 268.73046875 2016-05-08T09:33:08Z 268.09765625 2016-05-08T09:33:11Z 266.7109375 265.25 2016-05-08T09:35:26Z 265.1015625 2016-05-08T09:35:27Z 266.921875 2016-05-08T09:35:28Z 267.83984375 2016-05-08T09:35:29Z 268.21484375 2016-05-08T09:35:30Z 268.67578125 2016-05-08T09:35:31Z 269.1328125 2016-05-08T09:35:32Z 270.15625 2016-05-08T09:35:33Z 271.25390625 2016-05-08T09:35:34Z 274.4765625 2016-05-08T09:35:48Z 276.80078125 2016-05-08T09:36:04Z 281.52734375 2016-05-08T09:36:21Z 282.5859375 282.41796875 2016-05-08T09:36:41Z 283.69921875 285.19921875 2016-05-08T09:36:55Z 288.33984375 288.73828125 2016-05-08T09:37:10Z 289.24609375 288.6875 289.765625 2016-05-08T09:39:08Z 291.984375 2016-05-08T09:39:14Z 292.20703125 2016-05-08T09:39:15Z 292.421875 2016-05-08T09:39:16Z 292.9296875 2016-05-08T09:39:31Z 296.89453125 2016-05-08T09:39:46Z 297.8203125 2016-05-08T09:39:49Z 299.72265625 300.8046875 2016-05-08T09:39:54Z 298.23046875 2016-05-08T09:40:09Z 298.63671875 298.86328125 2016-05-08T09:40:16Z 299.00390625 2016-05-08T09:40:17Z 299.546875 2016-05-08T09:40:18Z 298.95703125 2016-05-08T09:40:19Z 298.05859375 2016-05-08T09:40:20Z 297.38671875 2016-05-08T09:40:21Z 296.92578125 2016-05-08T09:40:22Z 297.58984375 2016-05-08T09:40:25Z 299.98046875 2016-05-08T09:40:29Z 300.28125 2016-05-08T09:40:30Z 300.41796875 2016-05-08T09:40:31Z 300.0859375 2016-05-08T09:40:32Z 299.07421875 2016-05-08T09:40:33Z 295.7265625 2016-05-08T09:40:38Z 295.6484375 2016-05-08T09:40:39Z 296.30859375 2016-05-08T09:40:40Z 296.84375 2016-05-08T09:40:41Z 297.2265625 2016-05-08T09:40:42Z 297.375 2016-05-08T09:40:43Z 297.30859375 2016-05-08T09:40:44Z 297.109375 2016-05-08T09:40:45Z 296.85546875 2016-05-08T09:40:46Z 296.5625 2016-05-08T09:40:47Z 295.50390625 2016-05-08T09:40:50Z 295.10546875 2016-05-08T09:40:51Z 290.796875 2016-05-08T09:40:53Z 288.14453125 2016-05-08T09:40:55Z 287.4296875 2016-05-08T09:40:56Z 286.84375 2016-05-08T09:40:57Z 286.30859375 2016-05-08T09:40:58Z 285.66796875 2016-05-08T09:40:59Z 285.30078125 2016-05-08T09:41:00Z 285.0390625 2016-05-08T09:41:01Z 284.359375 2016-05-08T09:41:02Z 283.6015625 2016-05-08T09:41:03Z 283.2578125 2016-05-08T09:41:04Z 283.28125 2016-05-08T09:41:05Z 283.76171875 2016-05-08T09:41:06Z 284.640625 2016-05-08T09:41:07Z 285.25390625 2016-05-08T09:41:08Z 286.81640625 2016-05-08T09:41:09Z 287.71484375 2016-05-08T09:41:10Z 288.2265625 2016-05-08T09:41:11Z 288.26171875 2016-05-08T09:41:12Z 287.85546875 2016-05-08T09:41:13Z 287.2578125 2016-05-08T09:41:14Z 283.2734375 2016-05-08T09:41:30Z 279.51953125 2016-05-08T09:41:41Z 277.07421875 2016-05-08T09:41:57Z 277.03125 2016-05-08T09:41:59Z 277.21484375 2016-05-08T09:42:00Z 277.63671875 2016-05-08T09:42:01Z 278.0625 2016-05-08T09:42:02Z 278.265625 2016-05-08T09:42:03Z 278.5546875 2016-05-08T09:42:04Z 279.01953125 2016-05-08T09:42:05Z 284.66015625 2016-05-08T09:42:17Z 279.77734375 2016-05-08T09:42:30Z 279.28515625 2016-05-08T09:42:31Z 277.71875 2016-05-08T09:42:32Z 276.01953125 2016-05-08T09:42:33Z 274.96875 2016-05-08T09:42:34Z 275.76953125 2016-05-08T09:42:50Z 276.078125 2016-05-08T09:42:51Z 276.5390625 2016-05-08T09:42:52Z 278 2016-05-08T09:42:55Z 278.49609375 2016-05-08T09:42:56Z 278.93359375 2016-05-08T09:42:57Z 279.66015625 2016-05-08T09:42:58Z 280.45703125 2016-05-08T09:42:59Z 282.6484375 2016-05-08T09:43:02Z 283.05078125 2016-05-08T09:43:03Z 283.47265625 2016-05-08T09:43:04Z 283.87890625 2016-05-08T09:43:05Z 284.27734375 2016-05-08T09:43:06Z 289.1328125 2016-05-08T09:43:16Z 292.5078125 2016-05-08T09:43:29Z 290.37890625 2016-05-08T09:43:38Z 290.3984375 2016-05-08T09:43:39Z 290.29296875 2016-05-08T09:43:40Z 290.125 2016-05-08T09:43:41Z 290.03125 2016-05-08T09:43:42Z 289.83984375 2016-05-08T09:43:43Z 289.58203125 2016-05-08T09:43:44Z 289.109375 2016-05-08T09:43:45Z 284.8671875 2016-05-08T09:43:50Z 282.6953125 2016-05-08T09:43:52Z 276.51171875 2016-05-08T09:44:00Z 274.90234375 2016-05-08T09:44:02Z 274.41015625 2016-05-08T09:44:03Z 273.9765625 2016-05-08T09:44:04Z 273.60546875 2016-05-08T09:44:05Z 273.7265625 2016-05-08T09:44:06Z 274.0234375 2016-05-08T09:44:07Z 274.30078125 2016-05-08T09:44:08Z 274.50390625 2016-05-08T09:44:09Z 274.91796875 2016-05-08T09:44:10Z 275.4453125 2016-05-08T09:44:11Z 275.9921875 2016-05-08T09:44:12Z 288.3125 2016-05-08T09:44:31Z 290.94140625 2016-05-08T09:44:35Z 288.29296875 2016-05-08T09:44:45Z 287.71875 2016-05-08T09:44:46Z 287.16796875 2016-05-08T09:44:47Z 286.890625 2016-05-08T09:44:48Z 287.2578125 2016-05-08T09:44:49Z 287.64453125 2016-05-08T09:44:50Z 289.8828125 2016-05-08T09:45:06Z 290.18359375 2016-05-08T09:45:07Z 290.49609375 2016-05-08T09:45:11Z 290.16796875 2016-05-08T09:45:12Z 289.83984375 2016-05-08T09:45:13Z 289.66015625 2016-05-08T09:45:14Z 289.62890625 2016-05-08T09:45:15Z 289.53515625 2016-05-08T09:45:16Z 291.55859375 2016-05-08T09:45:25Z 292.19140625 2016-05-08T09:45:30Z 292.32421875 2016-05-08T09:45:32Z 292.2265625 2016-05-08T09:45:33Z 292.08203125 2016-05-08T09:45:34Z 292.12890625 2016-05-08T09:45:37Z 292.17578125 2016-05-08T09:45:46Z 292.4921875 2016-05-08T09:46:02Z 292.70703125 2016-05-08T09:46:04Z 292.99609375 2016-05-08T09:46:06Z 293.67578125 2016-05-08T09:46:08Z 294.01171875 2016-05-08T09:46:09Z 294.28125 2016-05-08T09:46:10Z 294.55859375 2016-05-08T09:46:11Z 294.84765625 2016-05-08T09:46:12Z 293.609375 2016-05-08T09:46:20Z 297.34375 2016-05-08T09:46:32Z 297.4453125 2016-05-08T09:46:33Z 299.6328125 2016-05-08T09:46:45Z 300.45703125 2016-05-08T09:46:50Z 307.28125 2016-05-08T09:47:05Z 308.06640625 2016-05-08T09:47:10Z 300.90625 2016-05-08T09:47:25Z 299.953125 2016-05-08T09:47:33Z 300.42578125 2016-05-08T09:47:48Z 300.57421875 2016-05-08T09:48:01Z 300.796875 2016-05-08T09:48:02Z 300.89453125 2016-05-08T09:48:03Z 300.91015625 2016-05-08T09:48:04Z 300.8125 2016-05-08T09:48:05Z 300.828125 2016-05-08T09:48:06Z 300.953125 2016-05-08T09:48:07Z 301.02734375 2016-05-08T09:48:08Z 301.00390625 2016-05-08T09:48:09Z 300.92578125 2016-05-08T09:48:10Z 300.5234375 2016-05-08T09:48:12Z 299.94921875 2016-05-08T09:48:15Z 299.73046875 2016-05-08T09:48:16Z 299.45703125 2016-05-08T09:48:17Z 299.05859375 2016-05-08T09:48:22Z 299.1796875 2016-05-08T09:48:25Z 302.33984375 2016-05-08T09:48:28Z 304.4453125 2016-05-08T09:48:31Z 304.796875 2016-05-08T09:48:32Z 304.234375 2016-05-08T09:48:42Z 305.64453125 2016-05-08T09:48:54Z 305.5234375 2016-05-08T09:48:55Z 304.40625 2016-05-08T09:49:06Z 309.17578125 2016-05-08T09:49:25Z 320.45703125 2016-05-08T09:49:39Z 322.1015625 2016-05-08T09:49:53Z 323.5 2016-05-08T09:50:04Z 326.07421875 2016-05-08T09:50:17Z 323.84765625 2016-05-08T09:50:33Z 326.6171875 2016-05-08T09:50:46Z 329.203125 2016-05-08T09:51:01Z 329.40234375 2016-05-08T09:51:02Z 329.50390625 2016-05-08T09:51:03Z 329.49609375 2016-05-08T09:51:04Z 329.3671875 2016-05-08T09:51:05Z 329.12109375 2016-05-08T09:51:06Z 323.16796875 2016-05-08T09:51:18Z 323.78515625 2016-05-08T09:51:19Z 324.33203125 2016-05-08T09:51:20Z 325.140625 2016-05-08T09:51:22Z 325.68359375 2016-05-08T09:51:28Z 325.73828125 2016-05-08T09:51:29Z 325.98828125 2016-05-08T09:51:30Z 326.6796875 2016-05-08T09:51:31Z 327.4609375 2016-05-08T09:51:32Z 328.21875 2016-05-08T09:51:33Z 329.28515625 2016-05-08T09:51:37Z 329.46875 2016-05-08T09:51:38Z 322.01171875 2016-05-08T09:51:53Z 318.92578125 2016-05-08T09:52:08Z 319.921875 2016-05-08T09:52:20Z 321.234375 2016-05-08T09:52:30Z 323.44921875 2016-05-08T09:52:42Z 325.48828125 2016-05-08T09:52:56Z 328.2109375 2016-05-08T09:53:08Z 328.46484375 2016-05-08T09:53:09Z 328.76953125 2016-05-08T09:53:10Z 329.09375 2016-05-08T09:53:11Z 329.42578125 2016-05-08T09:53:12Z 332.80859375 2016-05-08T09:53:26Z 335.8515625 2016-05-08T09:53:41Z 338.45703125 2016-05-08T09:53:55Z 343.97265625 2016-05-08T09:54:09Z 349.21484375 2016-05-08T09:54:28Z 348.7890625 2016-05-08T09:54:44Z 347.96875 2016-05-08T09:54:58Z 348.1171875 2016-05-08T09:54:59Z 347.87890625 2016-05-08T09:55:17Z 350.56640625 2016-05-08T09:55:34Z 350.17578125 2016-05-08T09:55:43Z 352.5234375 2016-05-08T09:55:58Z 346.30859375 2016-05-08T09:56:15Z 345.6796875 2016-05-08T09:56:19Z 345.93359375 2016-05-08T09:56:20Z 346.36328125 2016-05-08T09:56:21Z 346.8125 2016-05-08T09:56:22Z 347.2890625 2016-05-08T09:56:23Z 348.13671875 2016-05-08T09:56:24Z 352.75390625 2016-05-08T09:56:29Z 353.5390625 2016-05-08T09:56:30Z 354.02734375 2016-05-08T09:56:31Z 354.17578125 2016-05-08T09:56:32Z 353.45703125 2016-05-08T09:56:33Z 352.875 2016-05-08T09:56:34Z 352.37890625 2016-05-08T09:56:35Z 348.8203125 2016-05-08T09:56:41Z 348.0625 2016-05-08T09:56:43Z 348.3046875 2016-05-08T09:56:44Z 348.41796875 2016-05-08T09:56:45Z 348.453125 2016-05-08T09:56:46Z 348.5625 2016-05-08T09:56:47Z 348.87109375 2016-05-08T09:56:48Z 349.21484375 2016-05-08T09:56:49Z 351.41015625 2016-05-08T09:56:53Z 351.90234375 2016-05-08T09:56:54Z 352.23046875 2016-05-08T09:56:55Z 353.07421875 2016-05-08T09:56:58Z 353.10546875 2016-05-08T09:56:59Z 353.48046875 2016-05-08T09:57:16Z 353.53125 2016-05-08T09:57:17Z 353.64453125 2016-05-08T09:57:18Z 353.81640625 2016-05-08T09:57:19Z 354.0625 2016-05-08T09:57:20Z 354.40234375 2016-05-08T09:57:21Z 354.88671875 2016-05-08T09:57:22Z 355.4765625 2016-05-08T09:57:23Z 361.14453125 2016-05-08T09:57:37Z 365.9765625 2016-05-08T09:57:51Z 368.94921875 2016-05-08T09:58:01Z 366.4765625 2016-05-08T09:58:13Z 366.0234375 2016-05-08T09:58:19Z 366.08984375 2016-05-08T09:58:20Z 366.20703125 2016-05-08T09:58:21Z 366.44140625 2016-05-08T09:58:22Z 366.75 2016-05-08T09:58:23Z 367.03515625 2016-05-08T09:58:24Z 367.25390625 2016-05-08T09:58:25Z 370.00390625 2016-05-08T09:58:37Z 369.9140625 2016-05-08T09:58:51Z 373.23046875 2016-05-08T09:59:02Z 379.59765625 2016-05-08T09:59:16Z 385.1015625 2016-05-08T09:59:32Z 387.6015625 2016-05-08T09:59:46Z 391.6328125 2016-05-08T09:59:57Z 393.703125 2016-05-08T10:00:12Z 392.55078125 2016-05-08T10:00:31Z 389.8828125 2016-05-08T10:00:46Z 389.65234375 2016-05-08T10:06:50Z 390.32421875 2016-05-08T10:06:51Z 390.53515625 2016-05-08T10:06:52Z 390.51171875 2016-05-08T10:06:53Z 391.10546875 2016-05-08T10:07:01Z 391.1484375 2016-05-08T10:07:02Z 391.39453125 2016-05-08T10:07:03Z 391.4296875 2016-05-08T10:07:04Z 391.2578125 2016-05-08T10:07:05Z 390.8828125 2016-05-08T10:07:06Z 390.30078125 2016-05-08T10:07:07Z 389.8515625 2016-05-08T10:07:08Z 389.78125 2016-05-08T10:07:09Z 389.5546875 2016-05-08T10:07:10Z 388.953125 2016-05-08T10:07:11Z 388.42578125 2016-05-08T10:07:12Z 388.1484375 2016-05-08T10:07:13Z 385.46484375 2016-05-08T10:07:20Z 379.9921875 2016-05-08T10:07:25Z 373.796875 2016-05-08T10:07:32Z 369.5078125 2016-05-08T10:07:38Z 369.16015625 2016-05-08T10:07:40Z 369.26953125 2016-05-08T10:07:41Z 370.47265625 2016-05-08T10:07:42Z 371.81640625 2016-05-08T10:07:43Z 372.96875 2016-05-08T10:07:44Z 374.59375 2016-05-08T10:07:46Z 374.4609375 2016-05-08T10:07:47Z 373.7734375 2016-05-08T10:07:48Z 372.9453125 2016-05-08T10:07:49Z 372.1328125 2016-05-08T10:07:50Z 371.35546875 2016-05-08T10:07:51Z 370.57421875 2016-05-08T10:07:52Z 369.88671875 2016-05-08T10:07:53Z 369.40234375 2016-05-08T10:07:54Z 368.67578125 2016-05-08T10:07:55Z 366.64453125 2016-05-08T10:07:57Z 365.578125 2016-05-08T10:07:58Z 364.74609375 2016-05-08T10:07:59Z 364.28515625 2016-05-08T10:08:00Z 364.45703125 2016-05-08T10:08:01Z 365.0703125 2016-05-08T10:08:02Z 365.66796875 2016-05-08T10:08:03Z 366.453125 2016-05-08T10:08:04Z 367.171875 2016-05-08T10:08:05Z 367.640625 2016-05-08T10:08:06Z 370.5859375 2016-05-08T10:08:20Z 371.00390625 2016-05-08T10:08:31Z 371.01953125 2016-05-08T10:08:32Z 371.0546875 2016-05-08T10:08:34Z 371.09375 2016-05-08T10:08:35Z 371.53125 2016-05-08T10:08:53Z 375.21484375 2016-05-08T10:09:07Z 372.52734375 2016-05-08T10:09:24Z 370.375 2016-05-08T10:09:43Z 367.55859375 2016-05-08T10:09:58Z 367.53515625 2016-05-08T10:10:02Z 367.203125 2016-05-08T10:10:37Z 367.10546875 2016-05-08T10:10:38Z 367.0234375 2016-05-08T10:10:39Z 367.05078125 2016-05-08T10:10:40Z 367.08203125 2016-05-08T10:10:41Z 367.1171875 2016-05-08T10:10:42Z 367.19140625 2016-05-08T10:10:43Z 367.296875 2016-05-08T10:10:44Z 367.3671875 2016-05-08T10:10:45Z 367.41015625 2016-05-08T10:10:46Z 367.75 2016-05-08T10:10:47Z 370.85546875 2016-05-08T10:10:57Z 371.59765625 2016-05-08T10:10:58Z 372.359375 2016-05-08T10:10:59Z 373.13671875 2016-05-08T10:11:00Z 373.94921875 2016-05-08T10:11:01Z 380.09765625 2016-05-08T10:11:14Z 380.11328125 2016-05-08T10:11:15Z 380.125 2016-05-08T10:11:16Z 380.1171875 2016-05-08T10:11:17Z 380.125 2016-05-08T10:11:18Z 380.171875 2016-05-08T10:11:19Z 380.32421875 2016-05-08T10:11:20Z 378.578125 2016-05-08T10:11:31Z 378.97265625 2016-05-08T10:11:35Z 379.28515625 2016-05-08T10:11:36Z 379.65234375 2016-05-08T10:11:37Z 380.04296875 2016-05-08T10:11:38Z 380.4296875 2016-05-08T10:11:39Z 380.7734375 2016-05-08T10:11:40Z 381.1015625 2016-05-08T10:11:41Z 381.43359375 2016-05-08T10:11:42Z 383.0390625 2016-05-08T10:11:56Z 385.41796875 2016-05-08T10:12:07Z 385.45703125 2016-05-08T10:12:18Z 387.140625 2016-05-08T10:12:31Z 379.71484375 2016-05-08T10:12:46Z 384.15625 2016-05-08T10:12:55Z 394.046875 2016-05-08T10:13:09Z 394.85546875 2016-05-08T10:13:10Z 400.80859375 2016-05-08T10:13:22Z 403.21875 2016-05-08T10:13:35Z 403.015625 2016-05-08T10:13:49Z 402.28125 2016-05-08T10:13:55Z 402.20703125 2016-05-08T10:13:56Z 402.10546875 2016-05-08T10:13:57Z 403.21875 2016-05-08T10:14:12Z 408.4296875 2016-05-08T10:14:29Z 413.65625 2016-05-08T10:14:46Z 419.32421875 2016-05-08T10:15:02Z 422.55859375 2016-05-08T10:15:14Z 427.2734375 2016-05-08T10:15:25Z 429.97265625 2016-05-08T10:15:38Z 428.60546875 2016-05-08T10:15:49Z 429.1640625 2016-05-08T10:15:50Z 429.82421875 2016-05-08T10:15:51Z 430.49609375 2016-05-08T10:15:52Z 431.109375 2016-05-08T10:15:53Z 431.6640625 2016-05-08T10:15:54Z 432.18359375 2016-05-08T10:15:55Z 432.73828125 2016-05-08T10:15:56Z 434.765625 2016-05-08T10:16:12Z 433.6328125 2016-05-08T10:16:24Z 438.515625 2016-05-08T10:16:38Z 442.33203125 2016-05-08T10:16:54Z 444.2890625 2016-05-08T10:17:09Z 447.19140625 2016-05-08T10:17:21Z 451.6796875 2016-05-08T10:17:36Z 455.2265625 2016-05-08T10:17:51Z 457.25 2016-05-08T10:18:07Z 460.83203125 2016-05-08T10:18:16Z 465.62890625 2016-05-08T10:18:30Z 469.0859375 2016-05-08T10:18:45Z 470.09765625 2016-05-08T10:18:59Z 474.515625 2016-05-08T10:19:14Z 475.48828125 2016-05-08T10:19:29Z 476.171875 2016-05-08T10:19:39Z 476.625 2016-05-08T10:19:40Z 477.03125 2016-05-08T10:19:41Z 477.359375 2016-05-08T10:19:42Z 477.765625 2016-05-08T10:19:43Z 478.109375 2016-05-08T10:19:44Z 478.3828125 2016-05-08T10:19:45Z 478.609375 2016-05-08T10:19:46Z 480.0625 2016-05-08T10:20:06Z 479.98046875 2016-05-08T10:20:16Z 480.37109375 2016-05-08T10:20:17Z 480.75 2016-05-08T10:20:18Z 481.23828125 2016-05-08T10:20:19Z 481.7578125 2016-05-08T10:20:20Z 482.24609375 2016-05-08T10:20:21Z 482.6953125 2016-05-08T10:20:22Z 483.07421875 2016-05-08T10:20:23Z 483.21875 2016-05-08T10:20:24Z 485.39453125 2016-05-08T10:20:39Z 485.9765625 2016-05-08T10:20:58Z 485.51171875 2016-05-08T10:21:16Z 485.66796875 2016-05-08T10:21:30Z 486.0625 2016-05-08T10:21:33Z 486.00390625 2016-05-08T10:21:34Z 485.94140625 2016-05-08T10:21:35Z 485.86328125 2016-05-08T10:21:36Z 485.78125 2016-05-08T10:21:37Z 485.703125 2016-05-08T10:21:40Z 485.71484375 2016-05-08T10:21:41Z 485.64453125 2016-05-08T10:21:42Z 485.56640625 2016-05-08T10:21:43Z 485.515625 2016-05-08T10:21:44Z 485.48828125 2016-05-08T10:21:45Z 485.49609375 2016-05-08T10:21:46Z 485.52734375 2016-05-08T10:21:47Z 485.5078125 2016-05-08T10:21:48Z 485.4375 2016-05-08T10:21:50Z 485.36328125 2016-05-08T10:21:51Z 485.8828125 2016-05-08T10:21:58Z 485.328125 2016-05-08T10:22:03Z 485.31640625 2016-05-08T10:22:04Z 485.35546875 2016-05-08T10:22:05Z 483.13671875 2016-05-08T10:22:13Z 482.6328125 2016-05-08T10:22:16Z 481.90234375 2016-05-08T10:22:17Z 481.11328125 2016-05-08T10:22:18Z 480.41796875 2016-05-08T10:22:19Z 479.921875 2016-05-08T10:22:20Z 479.59375 2016-05-08T10:22:21Z 479.48046875 2016-05-08T10:22:22Z 479.515625 2016-05-08T10:22:23Z 479.5703125 2016-05-08T10:22:24Z 479.66796875 2016-05-08T10:22:25Z 478.96484375 2016-05-08T10:22:37Z 478.22265625 2016-05-08T10:22:40Z 477.7578125 2016-05-08T10:22:41Z 477.2109375 2016-05-08T10:22:42Z 476.75 2016-05-08T10:22:43Z 476.16015625 2016-05-08T10:22:44Z 475.54296875 2016-05-08T10:22:45Z 475.03125 2016-05-08T10:22:46Z 474.63671875 2016-05-08T10:22:47Z 474.4765625 2016-05-08T10:22:48Z 474.46875 2016-05-08T10:22:49Z 474.62890625 2016-05-08T10:22:50Z 474.828125 2016-05-08T10:22:51Z 474.99609375 2016-05-08T10:22:52Z 475.13671875 2016-05-08T10:22:53Z 475.49609375 2016-05-08T10:22:57Z 475.33203125 2016-05-08T10:22:58Z 475.06640625 2016-05-08T10:22:59Z 474.73828125 2016-05-08T10:23:00Z 474.33984375 2016-05-08T10:23:01Z 473.90234375 2016-05-08T10:23:02Z 473.55078125 2016-05-08T10:23:03Z 473.2421875 2016-05-08T10:23:04Z 472.91796875 2016-05-08T10:23:05Z 472.56640625 2016-05-08T10:23:06Z 472.2109375 2016-05-08T10:23:07Z 471.87109375 2016-05-08T10:23:08Z 471.578125 2016-05-08T10:23:09Z 471.33984375 2016-05-08T10:23:10Z 471.13671875 2016-05-08T10:23:11Z 470.8828125 2016-05-08T10:23:12Z 470.6171875 2016-05-08T10:23:13Z 469.03515625 2016-05-08T10:23:29Z 469.15625 2016-05-08T10:23:34Z 469.37109375 2016-05-08T10:23:35Z 469.3515625 2016-05-08T10:23:44Z 470.66796875 2016-05-08T10:23:55Z 471.40625 2016-05-08T10:23:59Z 473.47265625 2016-05-08T10:24:12Z 475.25390625 2016-05-08T10:24:24Z 475.96875 2016-05-08T10:24:37Z 475.4296875 2016-05-08T10:24:53Z 475.1015625 2016-05-08T10:24:59Z 474.99609375 2016-05-08T10:25:05Z 474.73046875 2016-05-08T10:25:16Z 476.92578125 2016-05-08T10:25:29Z 477.390625 2016-05-08T10:25:32Z 479.140625 2016-05-08T10:25:49Z 480.15625 2016-05-08T10:26:08Z 479.6875 2016-05-08T10:26:26Z 482.84765625 2016-05-08T10:26:38Z 484.18359375 2016-05-08T10:26:52Z 485.60546875 2016-05-08T10:27:12Z 485.82421875 2016-05-08T10:27:19Z 485.828125 2016-05-08T10:27:21Z 485.5078125 2016-05-08T10:27:29Z 485.578125 2016-05-08T10:27:30Z 485.5859375 2016-05-08T10:27:31Z 485.62109375 2016-05-08T10:27:35Z 485.796875 2016-05-08T10:27:36Z 485.875 2016-05-08T10:27:37Z 485.86328125 2016-05-08T10:27:38Z 485.3671875 2016-05-08T10:43:36Z 485 2016-05-08T10:43:48Z 485 2016-05-08T10:43:53Z 485 2016-05-08T10:43:54Z 484.9921875 2016-05-08T10:43:56Z 484.921875 2016-05-08T10:43:57Z 484.8984375 2016-05-08T10:43:58Z 484.9296875 2016-05-08T10:43:59Z 484.984375 2016-05-08T10:44:00Z 483.03515625 2016-05-08T10:44:14Z 483.3828125 2016-05-08T10:44:20Z 483.27734375 2016-05-08T10:44:21Z 483.703125 2016-05-08T10:44:28Z 484.36328125 2016-05-08T10:44:29Z 484.8125 2016-05-08T10:44:30Z 485.0234375 2016-05-08T10:44:31Z 485.58203125 2016-05-08T10:44:36Z 484.8984375 2016-05-08T10:44:37Z 481.53515625 2016-05-08T10:44:47Z 482.58203125 2016-05-08T10:44:50Z 483.46484375 2016-05-08T10:44:51Z 483.73046875 2016-05-08T10:44:52Z 483.375 2016-05-08T10:44:53Z 482.578125 2016-05-08T10:44:54Z 482.06640625 2016-05-08T10:44:55Z 481.09375 2016-05-08T10:44:56Z 479.84375 2016-05-08T10:44:57Z 476.453125 2016-05-08T10:44:59Z 472.1484375 2016-05-08T10:45:03Z 469.33203125 2016-05-08T10:45:07Z 468.9140625 2016-05-08T10:45:08Z 468.51171875 2016-05-08T10:45:09Z 465.21875 2016-05-08T10:45:17Z 458.95703125 2016-05-08T10:45:23Z 457.73828125 2016-05-08T10:45:24Z 456.91015625 2016-05-08T10:45:25Z 456.37890625 2016-05-08T10:45:26Z 455.98828125 2016-05-08T10:45:27Z 455.7109375 2016-05-08T10:45:28Z 455.71875 2016-05-08T10:45:29Z 455.79296875 2016-05-08T10:45:30Z 455.97265625 2016-05-08T10:45:31Z 456.6015625 2016-05-08T10:45:32Z 457.6171875 2016-05-08T10:45:33Z 458.95703125 2016-05-08T10:45:34Z 460.84375 2016-05-08T10:45:35Z 464.15625 2016-05-08T10:45:37Z 465.23046875 2016-05-08T10:45:38Z 466.3671875 2016-05-08T10:45:39Z 466.984375 2016-05-08T10:45:40Z 467.3359375 2016-05-08T10:45:41Z 467.25390625 2016-05-08T10:45:42Z 466.515625 2016-05-08T10:45:43Z 465.328125 2016-05-08T10:45:44Z 464.171875 2016-05-08T10:45:45Z 462.5859375 2016-05-08T10:45:46Z 460.7890625 2016-05-08T10:45:47Z 459.05859375 2016-05-08T10:45:48Z 457.2109375 2016-05-08T10:45:49Z 442.55859375 2016-05-08T10:46:01Z 441.21484375 2016-05-08T10:46:07Z 440.11328125 2016-05-08T10:48:21Z 440.203125 2016-05-08T10:48:22Z 440.30859375 2016-05-08T10:48:23Z 440.44140625 2016-05-08T10:48:24Z 440.5859375 2016-05-08T10:48:25Z 440.734375 2016-05-08T10:48:26Z 442.18359375 2016-05-08T10:48:38Z 442.2890625 2016-05-08T10:48:41Z 442.30078125 2016-05-08T10:48:42Z 442.5234375 2016-05-08T10:48:43Z 442.80078125 2016-05-08T10:48:44Z 443.10546875 2016-05-08T10:48:45Z 443.3984375 2016-05-08T10:48:46Z 443.7421875 2016-05-08T10:48:47Z 447.671875 2016-05-08T10:48:54Z 447.90234375 2016-05-08T10:48:55Z 448.0625 2016-05-08T10:48:56Z 448.140625 2016-05-08T10:48:57Z 448.3671875 2016-05-08T10:48:58Z 446.51171875 2016-05-08T10:49:13Z 445.609375 2016-05-08T10:49:14Z 443.08203125 2016-05-08T10:49:17Z 442.15625 2016-05-08T10:49:18Z 440.96875 2016-05-08T10:49:19Z 439.75390625 2016-05-08T10:49:20Z 438.9375 2016-05-08T10:49:21Z 438.66796875 2016-05-08T10:49:22Z 438.5703125 2016-05-08T10:49:23Z 438.6015625 2016-05-08T10:49:24Z 439.11328125 2016-05-08T10:49:25Z 439.98828125 2016-05-08T10:49:26Z 440.7265625 2016-05-08T10:49:27Z 443.5546875 2016-05-08T10:49:32Z 443.859375 2016-05-08T10:49:33Z 443.953125 2016-05-08T10:49:34Z 443.8046875 2016-05-08T10:49:35Z 443.28515625 2016-05-08T10:49:36Z 442.265625 2016-05-08T10:49:37Z 440.71875 2016-05-08T10:49:38Z 439.0390625 2016-05-08T10:49:39Z 432.0625 2016-05-08T10:49:43Z 432.23828125 2016-05-08T10:49:44Z 433.20703125 2016-05-08T10:49:45Z 435.10546875 2016-05-08T10:49:46Z 437.93359375 2016-05-08T10:49:47Z 439.3828125 2016-05-08T10:49:48Z 441.31640625 2016-05-08T10:49:50Z 444.4765625 2016-05-08T10:49:53Z 445.74609375 2016-05-08T10:49:54Z 450.44921875 2016-05-08T10:50:00Z 450.5859375 2016-05-08T10:50:01Z 450.40234375 2016-05-08T10:50:02Z 448.99609375 2016-05-08T10:50:14Z 448.2109375 2016-05-08T10:50:25Z 446.2109375 2016-05-08T10:50:36Z 444.953125 2016-05-08T10:50:46Z 445.4765625 2016-05-08T10:50:56Z 438.7578125 2016-05-08T10:51:08Z 438.1953125 2016-05-08T10:51:18Z 438.23828125 2016-05-08T10:51:19Z 438.0859375 2016-05-08T10:51:20Z 437.71484375 2016-05-08T10:51:21Z 437.1875 2016-05-08T10:51:22Z 436.54296875 2016-05-08T10:51:23Z 436.17578125 2016-05-08T10:51:24Z 435.7265625 2016-05-08T10:51:25Z 432.83984375 2016-05-08T10:51:30Z 432.0859375 2016-05-08T10:51:32Z 431.8359375 2016-05-08T10:51:33Z 431.7578125 2016-05-08T10:51:34Z 432.05078125 2016-05-08T10:51:35Z 432.62109375 2016-05-08T10:51:36Z 433.57421875 2016-05-08T10:51:37Z 440.12109375 2016-05-08T10:51:43Z 441.1484375 2016-05-08T10:51:44Z 441.90625 2016-05-08T10:51:45Z 442.40234375 2016-05-08T10:51:46Z 442.5859375 2016-05-08T10:51:47Z 442.27734375 2016-05-08T10:51:48Z 441.7890625 2016-05-08T10:51:49Z 441.27734375 2016-05-08T10:51:50Z 436.328125 2016-05-08T10:52:01Z 435.5546875 2016-05-08T10:52:11Z 438.11328125 2016-05-08T10:52:16Z 437.8046875 2016-05-08T10:52:19Z 433.8671875 2016-05-08T10:52:25Z 433.13671875 2016-05-08T10:52:26Z 432.4609375 2016-05-08T10:52:27Z 431.73828125 2016-05-08T10:52:28Z 431.54296875 2016-05-08T10:52:29Z 431.2265625 2016-05-08T10:52:30Z 430.6015625 2016-05-08T10:52:31Z 428.19140625 2016-05-08T10:52:38Z 436.21484375 2016-05-08T10:52:52Z 434.62109375 2016-05-08T10:52:56Z 433.89453125 2016-05-08T10:52:57Z 429.26953125 2016-05-08T10:53:13Z 439.12890625 2016-05-08T10:53:26Z 442.44140625 2016-05-08T10:53:32Z 442.87890625 2016-05-08T10:53:33Z 444.0390625 2016-05-08T10:53:45Z 445.546875 2016-05-08T10:54:01Z 446.0625 2016-05-08T10:54:08Z 446.046875 2016-05-08T10:54:09Z 446.02734375 2016-05-08T10:54:10Z 445.99609375 2016-05-08T10:54:11Z 445.96484375 2016-05-08T10:54:12Z 445.92578125 2016-05-08T10:54:13Z 445.87890625 2016-05-08T10:54:14Z 445.82421875 2016-05-08T10:54:15Z 445.7578125 2016-05-08T10:54:16Z 445.60546875 2016-05-08T10:54:17Z 445.28125 2016-05-08T10:54:18Z 444.94140625 2016-05-08T10:54:19Z 444.59375 2016-05-08T10:54:20Z 444.2578125 2016-05-08T10:54:21Z 443.92578125 2016-05-08T10:54:22Z 440.484375 2016-05-08T10:54:35Z 437.0546875 2016-05-08T10:54:50Z 429.734375 2016-05-08T10:55:01Z 426.5859375 2016-05-08T10:55:07Z 426.25390625 2016-05-08T10:55:08Z 424.63671875 2016-05-08T10:55:16Z 426.9140625 2016-05-08T10:55:21Z 428.9296875 2016-05-08T10:55:26Z 429.40625 2016-05-08T10:55:27Z 429.6171875 2016-05-08T10:55:28Z 429.9453125 2016-05-08T10:55:29Z 431.375 2016-05-08T10:55:30Z 432.828125 2016-05-08T10:55:31Z 434.59375 2016-05-08T10:55:32Z 436.03125 2016-05-08T10:55:33Z 437.0703125 2016-05-08T10:55:34Z 437.8203125 2016-05-08T10:55:35Z 438.4140625 2016-05-08T10:55:36Z 440.79296875 2016-05-08T10:55:41Z 440.5 2016-05-08T10:55:46Z 440.12109375 2016-05-08T10:55:48Z 439.75390625 2016-05-08T10:55:49Z 439.44921875 2016-05-08T10:55:50Z 438.3046875 2016-05-08T10:56:01Z 434.7109375 2016-05-08T10:56:14Z 430.50390625 2016-05-08T10:56:21Z 429.55078125 2016-05-08T10:56:24Z 429.4140625 2016-05-08T10:56:25Z 429.2890625 2016-05-08T10:56:26Z 427.9296875 2016-05-08T10:56:29Z 427.546875 2016-05-08T10:56:30Z 427.29296875 2016-05-08T10:56:33Z 427.0703125 2016-05-08T10:56:34Z 426.98828125 2016-05-08T10:56:35Z 427.1875 2016-05-08T10:56:36Z 427.5390625 2016-05-08T10:56:37Z 427.63671875 2016-05-08T10:56:38Z 427.90625 2016-05-08T10:56:39Z 428.3515625 2016-05-08T10:56:40Z 429.59375 2016-05-08T10:56:43Z 429.765625 2016-05-08T10:56:44Z 431.51953125 2016-05-08T10:56:49Z 431.02734375 2016-05-08T10:56:54Z 429.69921875 2016-05-08T10:56:55Z 427.09375 2016-05-08T10:57:04Z 427.8828125 2016-05-08T10:57:14Z 422.03125 2016-05-08T10:57:20Z 421.95703125 2016-05-08T10:57:24Z 422.015625 2016-05-08T10:57:25Z 421.671875 2016-05-08T10:57:26Z 417.87109375 2016-05-08T10:57:30Z 421.26953125 2016-05-08T10:57:40Z 421.97265625 2016-05-08T10:57:43Z 426.9609375 2016-05-08T10:57:50Z 429.51953125 2016-05-08T10:58:04Z 430.80078125 2016-05-08T10:58:16Z 433.69140625 2016-05-08T10:58:30Z 431.65625 2016-05-08T10:58:40Z 431.0234375 2016-05-08T10:58:41Z 430.27734375 2016-05-08T10:58:45Z 430.41015625 2016-05-08T10:58:46Z 430.54296875 2016-05-08T10:58:47Z 431.80078125 2016-05-08T10:58:51Z 431.6796875 2016-05-08T10:58:52Z 431.66015625 2016-05-08T10:58:53Z 431.78125 2016-05-08T10:58:55Z 431.59375 2016-05-08T10:58:56Z 429.58984375 2016-05-08T10:59:01Z 428.62890625 2016-05-08T10:59:02Z 427.15625 2016-05-08T10:59:03Z 426.375 2016-05-08T10:59:04Z 425.90234375 2016-05-08T10:59:05Z 424.98046875 2016-05-08T10:59:06Z 424.64453125 2016-05-08T10:59:07Z 424.7109375 2016-05-08T10:59:08Z 424.7890625 2016-05-08T10:59:09Z 424.203125 2016-05-08T10:59:11Z 423.203125 2016-05-08T10:59:12Z 421.91015625 2016-05-08T10:59:13Z 420.2578125 2016-05-08T10:59:14Z 418.33984375 2016-05-08T10:59:15Z 416.09375 2016-05-08T10:59:16Z 408.16796875 2016-05-08T10:59:20Z 407.20703125 2016-05-08T10:59:25Z 407.16796875 2016-05-08T10:59:30Z 406.62109375 2016-05-08T11:00:12Z 406.37890625 2016-05-08T11:00:13Z 398.7890625 2016-05-08T11:00:21Z 398.984375 2016-05-08T11:00:26Z 399.515625 2016-05-08T11:00:30Z 399.47265625 2016-05-08T11:00:31Z 399.5234375 2016-05-08T11:00:32Z 399.703125 2016-05-08T11:00:33Z 399.91796875 2016-05-08T11:00:34Z 400.109375 2016-05-08T11:00:35Z 401.84375 2016-05-08T11:00:44Z 403.13671875 2016-05-08T11:00:56Z 404.0546875 2016-05-08T11:01:09Z 404.42578125 2016-05-08T11:02:46Z 404.4921875 2016-05-08T11:02:47Z 404.53515625 2016-05-08T11:02:48Z 404.6171875 2016-05-08T11:02:50Z 404.72265625 2016-05-08T11:02:51Z 404.9453125 2016-05-08T11:02:54Z 404.98046875 2016-05-08T11:02:55Z 405.02734375 2016-05-08T11:02:56Z 405.70703125 2016-05-08T11:03:05Z 405.32421875 2016-05-08T11:03:07Z 405.10546875 2016-05-08T11:03:08Z 402.8671875 2016-05-08T11:03:16Z 401.83203125 2016-05-08T11:03:17Z 396.2734375 2016-05-08T11:03:22Z 395.0625 2016-05-08T11:03:23Z 394.1328125 2016-05-08T11:03:24Z 393.84765625 2016-05-08T11:03:27Z 394.1640625 2016-05-08T11:03:28Z 394.21875 2016-05-08T11:03:29Z 394.01953125 2016-05-08T11:03:32Z 393.9609375 2016-05-08T11:03:33Z 394.1640625 2016-05-08T11:03:34Z 395.26953125 2016-05-08T11:03:37Z 395.17578125 2016-05-08T11:03:38Z 394.92578125 2016-05-08T11:03:39Z 393.53125 2016-05-08T11:03:43Z 393.18359375 2016-05-08T11:03:44Z 392.390625 2016-05-08T11:03:45Z 391.328125 2016-05-08T11:03:46Z 390.2890625 2016-05-08T11:03:47Z 389.12109375 2016-05-08T11:03:48Z 386.8125 2016-05-08T11:03:50Z 385.796875 2016-05-08T11:03:51Z 385.00390625 2016-05-08T11:03:52Z 384.40625 2016-05-08T11:03:53Z 384.171875 2016-05-08T11:03:54Z 384 2016-05-08T11:03:55Z 383.98046875 2016-05-08T11:03:56Z 383.8984375 2016-05-08T11:03:57Z 383.9140625 2016-05-08T11:03:58Z 384.140625 2016-05-08T11:03:59Z 384.57421875 2016-05-08T11:04:00Z 385.23828125 2016-05-08T11:04:01Z 385.23046875 2016-05-08T11:04:02Z 384.64453125 2016-05-08T11:04:03Z 383.88671875 2016-05-08T11:04:04Z 382.4609375 2016-05-08T11:04:06Z 382.09765625 2016-05-08T11:04:07Z 381.953125 2016-05-08T11:04:08Z 381.99609375 2016-05-08T11:04:09Z 382.53515625 2016-05-08T11:04:10Z 383.546875 2016-05-08T11:04:11Z 384.69140625 2016-05-08T11:04:12Z 386.25 2016-05-08T11:04:14Z 386.5234375 2016-05-08T11:04:15Z 386.79296875 2016-05-08T11:04:16Z 382.40625 2016-05-08T11:04:26Z 381.96875 2016-05-08T11:04:27Z 381.26953125 2016-05-08T11:04:28Z 379.19921875 2016-05-08T11:04:30Z 374.921875 2016-05-08T11:04:34Z 372.88671875 2016-05-08T11:04:38Z 372.44140625 2016-05-08T11:04:39Z 371.13671875 2016-05-08T11:04:43Z 371.19140625 2016-05-08T11:04:44Z 371.40234375 2016-05-08T11:04:45Z 371.71484375 2016-05-08T11:04:49Z 370.87109375 2016-05-08T11:04:50Z 370.1171875 2016-05-08T11:04:51Z 366.9921875 2016-05-08T11:04:55Z 365.87109375 2016-05-08T11:04:56Z 365.40625 2016-05-08T11:04:57Z 364.9375 2016-05-08T11:04:58Z 364.48046875 2016-05-08T11:04:59Z 364.0703125 2016-05-08T11:05:00Z 363.703125 2016-05-08T11:05:01Z 363.70703125 2016-05-08T11:05:02Z 363.8671875 2016-05-08T11:05:03Z 363.98046875 2016-05-08T11:05:04Z 363.71484375 2016-05-08T11:05:05Z 363.13671875 2016-05-08T11:05:06Z 360.90234375 2016-05-08T11:05:10Z 360.40625 2016-05-08T11:05:11Z 360.0234375 2016-05-08T11:05:12Z 359.66796875 2016-05-08T11:05:13Z 359.2890625 2016-05-08T11:05:14Z 358.9375 2016-05-08T11:05:15Z 358.76171875 2016-05-08T11:05:16Z 355.8671875 2016-05-08T11:05:22Z 355.234375 2016-05-08T11:05:23Z 354.08984375 2016-05-08T11:05:24Z 352.9296875 2016-05-08T11:05:25Z 351.97265625 2016-05-08T11:05:26Z 351.14453125 2016-05-08T11:05:27Z 350.26953125 2016-05-08T11:05:28Z 349.53515625 2016-05-08T11:05:29Z 348.90234375 2016-05-08T11:05:30Z 348.1171875 2016-05-08T11:05:31Z 345.76953125 2016-05-08T11:05:34Z 344.7265625 2016-05-08T11:05:35Z 343.4140625 2016-05-08T11:05:36Z 341.98828125 2016-05-08T11:05:37Z 341.0234375 2016-05-08T11:05:38Z 339.51953125 2016-05-08T11:05:39Z 337.78125 2016-05-08T11:05:40Z 336.73046875 2016-05-08T11:05:41Z 336.859375 2016-05-08T11:05:46Z 338.125 2016-05-08T11:05:47Z 339.5625 2016-05-08T11:05:48Z 340.48046875 2016-05-08T11:05:49Z 340.88671875 2016-05-08T11:05:50Z 341.48828125 2016-05-08T11:05:51Z 342.3515625 2016-05-08T11:05:52Z 342.9375 2016-05-08T11:05:53Z 343.34765625 2016-05-08T11:05:54Z 336.84765625 2016-05-08T11:06:00Z 325.54296875 2016-05-08T11:06:06Z 322 2016-05-08T11:06:11Z 320.515625 2016-05-08T11:06:15Z 320.06640625 2016-05-08T11:06:17Z 320.25 2016-05-08T11:06:18Z 319.16796875 2016-05-08T11:06:20Z 318.34375 2016-05-08T11:06:21Z 311.8671875 2016-05-08T11:06:26Z 310.16015625 2016-05-08T11:06:27Z 308.69140625 2016-05-08T11:06:28Z 307.96875 2016-05-08T11:06:29Z 307.52734375 2016-05-08T11:06:30Z 307.35546875 2016-05-08T11:06:31Z 309.40234375 2016-05-08T11:06:33Z 311.12890625 2016-05-08T11:06:34Z 314.90625 2016-05-08T11:06:37Z 315 2016-05-08T11:06:38Z 314.48828125 2016-05-08T11:06:39Z 313.546875 2016-05-08T11:06:40Z 312.3125 2016-05-08T11:06:41Z 311.29296875 2016-05-08T11:06:42Z 310.296875 2016-05-08T11:06:43Z 308.82421875 2016-05-08T11:06:44Z 300.80859375 2016-05-08T11:06:50Z 300.0625 2016-05-08T11:06:51Z 299.41015625 2016-05-08T11:06:52Z 298.1875 2016-05-08T11:06:53Z 297.09375 2016-05-08T11:06:54Z 296.609375 2016-05-08T11:06:55Z 296.7578125 2016-05-08T11:06:56Z 297.26171875 2016-05-08T11:06:57Z 297.92578125 2016-05-08T11:06:58Z 298.75390625 2016-05-08T11:06:59Z 299.5546875 2016-05-08T11:07:00Z 300.19140625 2016-05-08T11:07:01Z 300.3671875 2016-05-08T11:07:02Z 300.109375 2016-05-08T11:07:03Z 299.71875 2016-05-08T11:07:04Z 299.02734375 2016-05-08T11:07:05Z 297.74609375 2016-05-08T11:07:06Z 296.44140625 2016-05-08T11:07:07Z 292.90625 2016-05-08T11:07:10Z 291.26171875 2016-05-08T11:07:11Z 289.55859375 2016-05-08T11:07:12Z 287.97265625 2016-05-08T11:07:13Z 286.6328125 2016-05-08T11:07:14Z 285.83203125 2016-05-08T11:07:15Z 285.671875 2016-05-08T11:07:16Z 285.80859375 2016-05-08T11:07:17Z 286.15625 2016-05-08T11:07:18Z 285.75390625 2016-05-08T11:07:24Z 284.796875 2016-05-08T11:07:27Z 284.22265625 2016-05-08T11:07:28Z 283.6875 2016-05-08T11:07:29Z 282.77734375 2016-05-08T11:07:30Z 281.48828125 2016-05-08T11:07:31Z 279.984375 2016-05-08T11:07:32Z 278.41015625 2016-05-08T11:07:33Z 277.421875 2016-05-08T11:07:34Z 276.61328125 2016-05-08T11:07:35Z 273.01953125 2016-05-08T11:07:39Z 271.6640625 2016-05-08T11:07:40Z 270.40625 2016-05-08T11:07:41Z 266.234375 2016-05-08T11:07:46Z 261.83203125 2016-05-08T11:07:49Z 260.41796875 2016-05-08T11:07:50Z 259.16015625 2016-05-08T11:07:51Z 258.34765625 2016-05-08T11:07:52Z 257.84765625 2016-05-08T11:07:53Z 257.1796875 2016-05-08T11:07:54Z 256.14453125 2016-05-08T11:07:55Z 254.90625 2016-05-08T11:07:56Z 254.078125 2016-05-08T11:07:57Z 254.43359375 2016-05-08T11:07:58Z 254.9453125 2016-05-08T11:07:59Z 255.52734375 2016-05-08T11:08:00Z 256.31640625 2016-05-08T11:08:03Z 256.0625 2016-05-08T11:08:04Z 255.7421875 2016-05-08T11:08:05Z 254.40625 2016-05-08T11:08:07Z 251.50390625 2016-05-08T11:08:11Z 250.828125 2016-05-08T11:08:12Z 249.58984375 2016-05-08T11:08:14Z 248.9375 2016-05-08T11:08:15Z 248.4453125 2016-05-08T11:08:16Z 248.625 2016-05-08T11:08:18Z 249.41796875 2016-05-08T11:08:19Z 250.29296875 2016-05-08T11:08:20Z 251.35546875 2016-05-08T11:08:21Z 252.31640625 2016-05-08T11:08:22Z 252.921875 2016-05-08T11:08:23Z 252.9765625 2016-05-08T11:08:24Z 252.41015625 2016-05-08T11:08:25Z 250.82421875 2016-05-08T11:08:26Z 249.3515625 2016-05-08T11:08:27Z 248.109375 2016-05-08T11:08:28Z 246.8203125 2016-05-08T11:08:29Z 241.6640625 2016-05-08T11:08:35Z 236.93359375 2016-05-08T11:08:39Z 236.05078125 2016-05-08T11:08:40Z 235.1953125 2016-05-08T11:08:41Z 233.0078125 2016-05-08T11:08:43Z 232.28515625 2016-05-08T11:08:44Z 231.81640625 2016-05-08T11:08:45Z 231.60546875 2016-05-08T11:08:46Z 231.8125 2016-05-08T11:08:47Z 232.29296875 2016-05-08T11:08:48Z 232.9296875 2016-05-08T11:08:49Z 233.53125 2016-05-08T11:08:50Z 234.26171875 2016-05-08T11:08:51Z 235.3671875 2016-05-08T11:08:52Z 236.40234375 2016-05-08T11:08:53Z 237.25 2016-05-08T11:08:54Z 237.79296875 2016-05-08T11:08:55Z 237.98046875 2016-05-08T11:08:56Z 237.67578125 2016-05-08T11:08:57Z 237.03515625 2016-05-08T11:08:58Z 236.046875 2016-05-08T11:08:59Z 234.75 2016-05-08T11:09:00Z 233.42578125 2016-05-08T11:09:01Z 230.109375 2016-05-08T11:09:04Z 229.15625 2016-05-08T11:09:05Z 228.1171875 2016-05-08T11:09:06Z 227.22265625 2016-05-08T11:09:07Z 226.5703125 2016-05-08T11:09:08Z 226.09375 2016-05-08T11:09:09Z 225.73828125 2016-05-08T11:09:10Z 224.9921875 2016-05-08T11:09:17Z 224.80859375 2016-05-08T11:09:18Z 224.31640625 2016-05-08T11:09:19Z 223.35546875 2016-05-08T11:09:24Z 223.6953125 2016-05-08T11:09:39Z 223.72265625 2016-05-08T11:09:40Z 224.11328125 2016-05-08T11:10:37Z 224.08984375 2016-05-08T11:10:38Z 223.82421875 2016-05-08T11:10:39Z 223.59765625 2016-05-08T11:10:40Z 223.59765625 2016-05-08T11:10:41Z 223.85546875 2016-05-08T11:10:42Z 224.1796875 2016-05-08T11:10:43Z 229.59765625 2016-05-08T11:10:55Z 228.95703125 2016-05-08T11:11:06Z 225.31640625 2016-05-08T11:11:13Z 225.2421875 2016-05-08T11:11:14Z 225.55078125 2016-05-08T11:11:15Z 226.140625 2016-05-08T11:11:16Z 226.3203125 2016-05-08T11:11:17Z 226.24609375 2016-05-08T11:11:18Z 226.6015625 2016-05-08T11:11:25Z 225.79296875 2016-05-08T11:11:32Z 226.125 2016-05-08T11:11:40Z 226.31640625 2016-05-08T11:11:41Z 226.35546875 2016-05-08T11:11:42Z 226.33203125 2016-05-08T11:11:44Z 226.15625 2016-05-08T11:11:45Z 225.828125 2016-05-08T11:11:46Z 223.90234375 2016-05-08T11:11:51Z 226.88671875 2016-05-08T11:11:56Z 227.28515625 2016-05-08T11:11:57Z 227.171875 2016-05-08T11:11:58Z 225.5703125 2016-05-08T11:12:01Z 225.0625 2016-05-08T11:12:02Z 222.32421875 2016-05-08T11:12:08Z 221.93359375 2016-05-08T11:12:09Z 221.7890625 2016-05-08T11:12:10Z 221.91015625 2016-05-08T11:12:11Z 222.12890625 2016-05-08T11:12:12Z 222.359375 2016-05-08T11:12:13Z 222.5546875 2016-05-08T11:12:14Z 222.66796875 2016-05-08T11:12:15Z 222.6328125 2016-05-08T11:12:16Z 220.67578125 2016-05-08T11:12:20Z 219.84375 2016-05-08T11:12:22Z 219.76171875 2016-05-08T11:12:23Z 219.9609375 2016-05-08T11:12:25Z 220.328125 2016-05-08T11:12:26Z 220.90625 2016-05-08T11:12:30Z 220.56640625 2016-05-08T11:12:31Z 220.40625 2016-05-08T11:12:35Z 220.3359375 2016-05-08T11:12:36Z 220.35546875 2016-05-08T11:12:37Z 220.00390625 2016-05-08T11:12:38Z 218.87109375 2016-05-08T11:12:39Z 217.96484375 2016-05-08T11:12:40Z 217.50390625 2016-05-08T11:12:41Z 216.99609375 2016-05-08T11:12:42Z 216.2578125 2016-05-08T11:12:43Z 215.4375 2016-05-08T11:12:44Z 214.5390625 2016-05-08T11:12:45Z 211.859375 2016-05-08T11:12:50Z 212.1640625 2016-05-08T11:12:51Z 212.1640625 2016-05-08T11:12:52Z 211.46484375 2016-05-08T11:12:53Z 210.546875 2016-05-08T11:12:54Z 208.26953125 2016-05-08T11:12:59Z 208.28125 2016-05-08T11:13:00Z 208.46875 2016-05-08T11:13:01Z 208.6640625 2016-05-08T11:13:02Z 208.734375 2016-05-08T11:13:03Z 208.72265625 2016-05-08T11:13:04Z 208.7421875 2016-05-08T11:13:05Z 208.49609375 2016-05-08T11:13:06Z 205.98046875 2016-05-08T11:13:15Z 205.29296875 2016-05-08T11:13:17Z 204.890625 2016-05-08T11:13:18Z 204.43359375 2016-05-08T11:13:19Z 203.87890625 2016-05-08T11:13:20Z 203.63671875 2016-05-08T11:13:21Z 203.5625 2016-05-08T11:13:22Z 203.54296875 2016-05-08T11:13:23Z 203.4140625 2016-05-08T11:13:24Z 203.2265625 2016-05-08T11:13:25Z 203.08203125 2016-05-08T11:13:26Z 202.9453125 2016-05-08T11:13:27Z 204.40625 2016-05-08T11:13:29Z 205.01171875 2016-05-08T11:13:30Z 205.4765625 2016-05-08T11:13:31Z 205.859375 2016-05-08T11:13:32Z 206.08984375 2016-05-08T11:13:36Z 205.9453125 2016-05-08T11:16:20Z 207.40234375 2016-05-08T11:16:31Z 208.6171875 2016-05-08T11:16:46Z 208.24609375 2016-05-08T11:16:47Z 207.66796875 2016-05-08T11:16:48Z 206.1796875 2016-05-08T11:16:50Z 201.25390625 2016-05-08T11:17:02Z 202.66015625 2016-05-08T11:17:09Z 202.453125 2016-05-08T11:17:10Z 199.40625 2016-05-08T11:17:17Z 198.25390625 2016-05-08T11:17:18Z 196.9765625 2016-05-08T11:17:19Z 195.68359375 2016-05-08T11:17:20Z 194.9765625 2016-05-08T11:17:21Z 194.5703125 2016-05-08T11:17:22Z 194.21484375 2016-05-08T11:17:23Z 193.41796875 2016-05-08T11:17:29Z 193.21484375 2016-05-08T11:17:30Z 192.84375 2016-05-08T11:17:31Z 192.99609375 2016-05-08T11:17:32Z 192.94140625 2016-05-08T11:17:33Z 192.7265625 2016-05-08T11:17:34Z 192.86328125 2016-05-08T11:17:35Z 194.2578125 2016-05-08T11:17:36Z 196.109375 2016-05-08T11:17:37Z 198.20703125 2016-05-08T11:17:38Z 200.0859375 2016-05-08T11:17:39Z 200.1328125 2016-05-08T11:17:44Z 199.375 2016-05-08T11:17:45Z 198.28125 2016-05-08T11:17:46Z 197.62109375 2016-05-08T11:17:47Z 197.24609375 2016-05-08T11:17:48Z 196.6953125 2016-05-08T11:17:49Z 193.34765625 2016-05-08T11:17:57Z 192.67578125 2016-05-08T11:18:10Z 192.46484375 2016-05-08T11:18:11Z 192.48046875 2016-05-08T11:18:12Z 192.27734375 2016-05-08T11:18:13Z 192.0234375 2016-05-08T11:18:14Z 192.37890625 2016-05-08T11:18:15Z 192.64453125 2016-05-08T11:18:16Z 193.38671875 2016-05-08T11:18:19Z 193.421875 2016-05-08T11:18:20Z 193.59375 2016-05-08T11:18:22Z 189.828125 2016-05-08T11:18:33Z 188.9765625 2016-05-08T11:18:35Z 189.2265625 2016-05-08T11:18:36Z 190.12890625 2016-05-08T11:18:37Z 190.7890625 2016-05-08T11:18:38Z 191.8515625 2016-05-08T11:18:39Z 193.171875 2016-05-08T11:18:40Z 194.32421875 2016-05-08T11:18:41Z 194.8203125 2016-05-08T11:18:42Z 195.01953125 2016-05-08T11:18:43Z 194.79296875 2016-05-08T11:18:44Z 188.55859375 2016-05-08T11:18:50Z 186.6640625 2016-05-08T11:18:51Z 185.53515625 2016-05-08T11:18:52Z 184.41015625 2016-05-08T11:18:54Z 183.85546875 2016-05-08T11:18:55Z 183.703125 2016-05-08T11:18:56Z 183.96484375 2016-05-08T11:18:58Z 184.07421875 2016-05-08T11:18:59Z 186.76953125 2016-05-08T11:19:05Z 190.9140625 2016-05-08T11:19:22Z 190.64453125 2016-05-08T11:19:23Z 190.02734375 2016-05-08T11:19:24Z 189.19921875 2016-05-08T11:19:25Z 188.7109375 2016-05-08T11:19:29Z 187.01953125 2016-05-08T11:19:36Z 187.0390625 2016-05-08T11:19:51Z 190.3046875 2016-05-08T11:20:04Z 190.1953125 2016-05-08T11:20:05Z 189.9375 2016-05-08T11:20:06Z 189.9375 2016-05-08T11:20:07Z 189.81640625 2016-05-08T11:20:08Z 189.67578125 2016-05-08T11:20:09Z 189.53125 2016-05-08T11:20:10Z 189.640625 2016-05-08T11:20:11Z 189.75 2016-05-08T11:20:12Z 189.828125 2016-05-08T11:20:15Z 189.515625 2016-05-08T11:20:16Z 188.59375 2016-05-08T11:20:19Z 187.59375 2016-05-08T11:20:21Z 184.78515625 2016-05-08T11:20:26Z 184.2265625 2016-05-08T11:20:27Z 183.71484375 2016-05-08T11:20:28Z 179.07421875 2016-05-08T11:20:38Z 178.296875 2016-05-08T11:20:39Z 177.2421875 2016-05-08T11:20:40Z 176.078125 2016-05-08T11:20:41Z 176.1328125 2016-05-08T11:20:42Z 176.328125 2016-05-08T11:20:43Z 177.4140625 2016-05-08T11:20:47Z 177.8203125 2016-05-08T11:20:48Z 178.57421875 2016-05-08T11:20:49Z 179.046875 2016-05-08T11:20:50Z 179 2016-05-08T11:20:51Z 178.35546875 2016-05-08T11:20:52Z 176.96484375 2016-05-08T11:20:53Z 175.41015625 2016-05-08T11:20:54Z 174.6875 2016-05-08T11:20:55Z 174.0546875 2016-05-08T11:20:56Z 174.1640625 2016-05-08T11:20:57Z 174.8125 2016-05-08T11:20:58Z 175.4765625 2016-05-08T11:20:59Z 176.13671875 2016-05-08T11:21:00Z 176.38671875 2016-05-08T11:21:01Z 175.5546875 2016-05-08T11:21:02Z 172.55078125 2016-05-08T11:21:15Z 170.67578125 2016-05-08T11:21:23Z 169.96875 2016-05-08T11:21:24Z 169.16015625 2016-05-08T11:21:25Z 172.484375 2016-05-08T11:21:31Z 173.71484375 2016-05-08T11:21:32Z 174.3984375 2016-05-08T11:21:33Z 174.53125 2016-05-08T11:21:34Z 174.69140625 2016-05-08T11:21:35Z 171.66015625 2016-05-08T11:21:46Z 168.96484375 2016-05-08T11:21:56Z 167.91015625 2016-05-08T11:21:57Z 164.12890625 2016-05-08T11:22:02Z 164.01953125 2016-05-08T11:22:03Z 164.1171875 2016-05-08T11:22:04Z 164.484375 2016-05-08T11:22:05Z 165.453125 2016-05-08T11:22:06Z 166.94921875 2016-05-08T11:22:07Z 168.2109375 2016-05-08T11:22:08Z 169.00390625 2016-05-08T11:22:09Z 173.37109375 2016-05-08T11:22:17Z 173.15234375 2016-05-08T11:22:18Z 168.7890625 2016-05-08T11:22:26Z 168.44921875 2016-05-08T11:22:27Z 167.92578125 2016-05-08T11:22:28Z 167.28515625 2016-05-08T11:22:29Z 166.46484375 2016-05-08T11:22:30Z 165.546875 2016-05-08T11:22:31Z 158.87890625 2016-05-08T11:22:39Z 158.33984375 2016-05-08T11:22:40Z 158.02734375 2016-05-08T11:22:41Z 157.52734375 2016-05-08T11:22:42Z 156.90234375 2016-05-08T11:22:43Z 155.78125 2016-05-08T11:22:50Z 155.02734375 2016-05-08T11:22:51Z 154.28125 2016-05-08T11:22:52Z 153.84765625 2016-05-08T11:22:53Z 153.52734375 2016-05-08T11:22:54Z 153.05859375 2016-05-08T11:22:55Z 152.8046875 2016-05-08T11:22:56Z 152.7265625 2016-05-08T11:22:57Z 150.80859375 2016-05-08T11:23:05Z 150.56640625 2016-05-08T11:23:06Z 150.19140625 2016-05-08T11:23:07Z 150 2016-05-08T11:23:08Z 150 2016-05-08T11:23:09Z 148.17578125 2016-05-08T11:23:18Z 146.2890625 2016-05-08T11:23:27Z 145.203125 2016-05-08T11:23:32Z 145.62109375 2016-05-08T11:23:33Z 146.359375 2016-05-08T11:23:34Z 144.9453125 2016-05-08T11:23:48Z 143.11328125 2016-05-08T11:23:56Z 142.47265625 2016-05-08T11:23:57Z 141.8359375 2016-05-08T11:23:58Z 140.88671875 2016-05-08T11:23:59Z 139.9375 2016-05-08T11:24:00Z 139.46484375 2016-05-08T11:24:01Z 139.078125 2016-05-08T11:24:02Z 138.94921875 2016-05-08T11:24:03Z 139 2016-05-08T11:24:04Z 139 2016-05-08T11:24:05Z 139.078125 2016-05-08T11:24:06Z 140.84765625 2016-05-08T11:24:17Z 141.03515625 2016-05-08T11:24:18Z 138.7734375 2016-05-08T11:24:31Z 136.03515625 2016-05-08T11:24:45Z 133.265625 2016-05-08T11:25:01Z 130.80859375 2016-05-08T11:25:20Z 128.26171875 2016-05-08T11:25:32Z 126 2016-05-08T11:25:52Z 129.671875 2016-05-08T11:26:06Z 127.328125 2016-05-08T11:26:12Z 127.09765625 2016-05-08T11:26:13Z 127.02734375 2016-05-08T11:26:14Z 127.0859375 2016-05-08T11:26:15Z 127.24609375 2016-05-08T11:26:16Z 127.453125 2016-05-08T11:26:21Z 128.84765625 2016-05-08T11:32:21Z 129.54296875 2016-05-08T11:32:30Z 129.96484375 2016-05-08T11:32:40Z 130.37109375 2016-05-08T11:34:46Z 131.7734375 2016-05-08T11:34:50Z 136.69140625 2016-05-08T11:35:01Z 138.61328125 2016-05-08T11:35:16Z 140.91015625 2016-05-08T11:35:30Z 142.69140625 2016-05-08T11:35:37Z 143.55078125 2016-05-08T11:35:38Z 144.37109375 2016-05-08T11:35:39Z 145.0703125 2016-05-08T11:35:40Z 145.64453125 2016-05-08T11:35:41Z 145.8828125 2016-05-08T11:35:42Z 146.13671875 2016-05-08T11:35:43Z 144.59765625 2016-05-08T11:35:56Z 145.28515625 2016-05-08T11:36:08Z 152.74609375 2016-05-08T11:36:21Z 153.09375 2016-05-08T11:36:34Z 160.69140625 2016-05-08T11:36:40Z 161.3203125 2016-05-08T11:36:41Z 163.390625 2016-05-08T11:36:54Z 162.21875 2016-05-08T11:37:05Z 163.0546875 2016-05-08T11:37:19Z 164.91015625 2016-05-08T11:37:33Z 166.3359375 2016-05-08T11:37:46Z 161.89453125 2016-05-08T11:38:01Z 162.3359375 2016-05-08T11:38:02Z 162.8671875 2016-05-08T11:38:03Z 163.4609375 2016-05-08T11:38:04Z 164.0703125 2016-05-08T11:38:05Z 164.69921875 2016-05-08T11:38:06Z 165.2109375 2016-05-08T11:38:07Z 171.6796875 2016-05-08T11:38:19Z 174.51953125 2016-05-08T11:38:34Z 176.8828125 2016-05-08T11:38:44Z 177.65234375 2016-05-08T11:38:57Z 177.1328125 2016-05-08T11:39:11Z 177.10546875 2016-05-08T11:39:18Z 177.12890625 2016-05-08T11:39:19Z 174.83203125 2016-05-08T11:39:32Z 173.72265625 2016-05-08T11:39:43Z 164.6484375 2016-05-08T11:39:56Z 161.26171875 2016-05-08T11:40:02Z 161.0859375 2016-05-08T11:40:03Z 160.75390625 2016-05-08T11:40:04Z 160.1484375 2016-05-08T11:40:05Z 159.37890625 2016-05-08T11:40:06Z 158.7578125 2016-05-08T11:40:07Z 158.37890625 2016-05-08T11:40:08Z 158.15234375 2016-05-08T11:40:09Z 157.99609375 2016-05-08T11:40:10Z 157.98828125 2016-05-08T11:40:11Z 158.0703125 2016-05-08T11:40:12Z 158.2578125 2016-05-08T11:40:13Z 159.3671875 2016-05-08T11:40:15Z 160.125 2016-05-08T11:40:16Z 160.94921875 2016-05-08T11:40:17Z 162.11328125 2016-05-08T11:40:19Z 162.5546875 2016-05-08T11:40:20Z 162.84375 2016-05-08T11:40:21Z 162.8359375 2016-05-08T11:40:22Z 162.453125 2016-05-08T11:40:23Z 161.8359375 2016-05-08T11:40:24Z 161.1015625 2016-05-08T11:40:25Z 160.515625 2016-05-08T11:40:26Z 159.90234375 2016-05-08T11:40:27Z 159.26171875 2016-05-08T11:40:28Z 154.1171875 2016-05-08T11:40:38Z 151.99609375 2016-05-08T11:40:43Z 151.34765625 2016-05-08T11:40:44Z 150.94921875 2016-05-08T11:40:45Z 149.59765625 2016-05-08T11:40:53Z 147.65625 2016-05-08T11:40:56Z 147.0625 2016-05-08T11:40:57Z 146.22265625 2016-05-08T11:40:58Z 145.3359375 2016-05-08T11:40:59Z 144.6328125 2016-05-08T11:41:00Z 144.171875 2016-05-08T11:41:01Z 142.35546875 2016-05-08T11:41:08Z 142.125 2016-05-08T11:41:09Z 142.62109375 2016-05-08T11:41:10Z 143.12890625 2016-05-08T11:41:11Z 143.046875 2016-05-08T11:41:14Z 142.19140625 2016-05-08T11:41:15Z 141.41796875 2016-05-08T11:41:16Z 140.6015625 2016-05-08T11:41:17Z 140.5703125 2016-05-08T11:41:18Z 147.328125 2016-05-08T11:41:27Z 148.35546875 2016-05-08T11:41:28Z 150.984375 2016-05-08T11:41:36Z 150.6796875 2016-05-08T11:41:38Z 150.5 2016-05-08T11:41:39Z 150.0703125 2016-05-08T11:41:46Z 150.37890625 2016-05-08T11:41:52Z 150.3984375 2016-05-08T11:41:53Z 150.484375 2016-05-08T11:41:54Z 150.66015625 2016-05-08T11:41:55Z 150.859375 2016-05-08T11:41:56Z 151.08984375 2016-05-08T11:41:57Z 151.23046875 2016-05-08T11:41:58Z 151.48046875 2016-05-08T11:42:01Z 151.57421875 2016-05-08T11:42:02Z 152.1484375 2016-05-08T11:42:09Z 152.2421875 2016-05-08T11:42:10Z 152.3359375 2016-05-08T11:42:11Z 152.4375 2016-05-08T11:42:12Z 152.546875 2016-05-08T11:42:13Z 152.65625 2016-05-08T11:42:14Z 154.56640625 2016-05-08T11:42:29Z 157.015625 2016-05-08T11:42:49Z 158.83984375 2016-05-08T11:43:02Z 158.80078125 2016-05-08T11:43:08Z 158.91015625 2016-05-08T11:44:06Z 158.9375 2016-05-08T11:44:08Z 158.890625 2016-05-08T11:44:09Z 158.8203125 2016-05-08T11:44:10Z 158.76171875 2016-05-08T11:44:11Z 158.69140625 2016-05-08T11:44:12Z 158.640625 2016-05-08T11:44:13Z 158.640625 2016-05-08T11:44:14Z 158.67578125 2016-05-08T11:44:15Z 158.7265625 2016-05-08T11:44:16Z 158.796875 2016-05-08T11:44:17Z 158.1796875 2016-05-08T11:44:20Z 157.76171875 2016-05-08T11:44:21Z 157.3125 2016-05-08T11:44:22Z 156.9921875 2016-05-08T11:44:23Z 156.96875 2016-05-08T11:44:24Z 156.6171875 2016-05-08T11:44:27Z 153.44140625 2016-05-08T11:44:41Z 149.52734375 2016-05-08T11:44:54Z 144.390625 2016-05-08T11:45:02Z 144.06640625 2016-05-08T11:45:03Z 141.3203125 2016-05-08T11:45:11Z 140.1953125 2016-05-08T11:45:18Z 139.9375 2016-05-08T11:45:28Z 140.01953125 2016-05-08T11:45:40Z 133.953125 2016-05-08T11:45:53Z 133.80859375 2016-05-08T11:45:54Z 133.8203125 2016-05-08T11:45:55Z 133.99609375 2016-05-08T11:45:56Z 134 2016-05-08T11:45:57Z 134 2016-05-08T11:45:58Z 131.23046875 2016-05-08T11:46:06Z 130.5625 2016-05-08T11:46:14Z 130.41796875 2016-05-08T11:46:15Z 130.28125 2016-05-08T11:46:16Z 127.77734375 2016-05-08T11:46:29Z 122.62890625 2016-05-08T11:46:42Z 121.93359375 2016-05-08T11:46:58Z 121.62890625 2016-05-08T11:46:59Z 121.3203125 2016-05-08T11:47:00Z 120.9921875 2016-05-08T11:47:01Z 120.73046875 2016-05-08T11:47:02Z 120.54296875 2016-05-08T11:47:06Z 120.74609375 2016-05-08T11:47:07Z 121.1875 2016-05-08T11:47:09Z 121.171875 2016-05-08T11:47:22Z 120.375 2016-05-08T11:47:28Z 119.79296875 2016-05-08T11:47:29Z 114.51953125 2016-05-08T11:47:42Z 112.5078125 2016-05-08T11:47:57Z 112.1796875 2016-05-08T11:47:58Z 112.19140625 2016-05-08T11:48:07Z 109.91015625 2016-05-08T11:48:21Z 111.578125 2016-05-08T11:48:38Z 111.59765625 2016-05-08T11:48:56Z 110.921875 2016-05-08T11:49:11Z 110.765625 2016-05-08T11:49:12Z 110.546875 2016-05-08T11:49:13Z 110.25390625 2016-05-08T11:49:14Z 110.1015625 2016-05-08T11:49:15Z 110.03125 2016-05-08T11:49:16Z 110.0078125 2016-05-08T11:49:17Z 110 2016-05-08T11:49:18Z 110 2016-05-08T11:49:19Z 110 2016-05-08T11:49:20Z 109.859375 2016-05-08T11:49:21Z 107.00390625 2016-05-08T11:49:35Z 104 2016-05-08T11:49:52Z 104.34765625 2016-05-08T11:50:13Z 103.33203125 2016-05-08T11:50:31Z 100.625 2016-05-08T11:50:50Z 102.90625 2016-05-08T11:51:07Z 102.16015625 2016-05-08T11:51:24Z 101.58203125 2016-05-08T11:51:38Z 102.421875 2016-05-08T11:51:55Z 100.6015625 2016-05-08T11:52:12Z 100.12109375 2016-05-08T11:52:29Z 100.01953125 2016-05-08T11:52:48Z 97.76953125 2016-05-08T11:53:10Z 99.57421875 2016-05-08T11:53:32Z 99 2016-05-08T11:53:51Z 100 2016-05-08T11:54:07Z 98.43359375 2016-05-08T11:54:26Z 97.12890625 2016-05-08T11:54:42Z 100 2016-05-08T11:55:04Z 97.51171875 2016-05-08T11:55:20Z 99 2016-05-08T11:55:38Z 100.90625 2016-05-08T11:55:58Z 98.203125 2016-05-08T11:56:12Z 98.32421875 2016-05-08T11:56:19Z 98.359375 2016-05-08T11:56:20Z 98.36328125 2016-05-08T11:56:21Z 98.21875 2016-05-08T11:56:22Z 97.9296875 2016-05-08T11:56:23Z 97.60546875 2016-05-08T11:56:24Z 97.59375 2016-05-08T11:56:28Z 97.671875 2016-05-08T11:56:29Z 98.07421875 2016-05-08T11:56:45Z 99.890625 2016-05-08T11:57:00Z 99 2016-05-08T11:57:07Z 99 2016-05-08T11:57:08Z 99 2016-05-08T11:57:09Z 99.1015625 2016-05-08T11:57:14Z 99.21875 2016-05-08T11:57:15Z 99.35546875 2016-05-08T11:57:16Z 99.5 2016-05-08T11:57:17Z 99.65625 2016-05-08T11:57:18Z 99.75 2016-05-08T11:57:19Z 99.86328125 2016-05-08T11:57:28Z 99.6484375 2016-05-08T11:57:29Z 99.38671875 2016-05-08T11:57:30Z 99.09765625 2016-05-08T11:57:31Z 98.80078125 2016-05-08T11:57:32Z 98.45703125 2016-05-08T11:57:33Z 98.09765625 2016-05-08T11:57:34Z 97.73046875 2016-05-08T11:57:35Z 97.4296875 2016-05-08T11:57:36Z 97.25 2016-05-08T11:57:37Z 97.12109375 2016-05-08T11:57:38Z 97.03515625 2016-05-08T11:57:39Z 96.98828125 2016-05-08T11:57:43Z 97 2016-05-08T11:57:44Z 100.16015625 2016-05-08T11:57:59Z 99.19921875 2016-05-08T11:58:11Z 99.3984375 2016-05-08T11:58:23Z 99.75390625 2016-05-08T11:58:24Z 99.94140625 2016-05-08T11:58:25Z 99.79296875 2016-05-08T11:58:26Z 99.6953125 2016-05-08T11:58:27Z 102.578125 2016-05-08T11:58:37Z 101.875 2016-05-08T11:58:48Z 100.55859375 2016-05-08T11:58:59Z 100.9375 2016-05-08T11:59:00Z 101.9609375 2016-05-08T11:59:09Z 101.9453125 2016-05-08T11:59:11Z 101.875 2016-05-08T11:59:12Z 101.7578125 2016-05-08T11:59:13Z 101.640625 2016-05-08T11:59:14Z 101.51953125 2016-05-08T11:59:15Z 101.3515625 2016-05-08T11:59:16Z 101.16015625 2016-05-08T11:59:17Z 100.953125 2016-05-08T11:59:18Z 100.05859375 2016-05-08T11:59:24Z 100.03125 2016-05-08T11:59:25Z 100.12890625 2016-05-08T11:59:27Z 100.1484375 2016-05-08T11:59:28Z 100.53515625 2016-05-08T11:59:33Z 100.6796875 2016-05-08T11:59:34Z 100.81640625 2016-05-08T11:59:35Z 100.59375 2016-05-08T11:59:36Z 100.359375 2016-05-08T11:59:37Z 100.14453125 2016-05-08T11:59:38Z 99.484375 2016-05-08T11:59:41Z 99.1796875 2016-05-08T11:59:43Z 99.125 2016-05-08T11:59:46Z 99.36328125 2016-05-08T11:59:48Z 99.421875 2016-05-08T11:59:49Z 99.46484375 2016-05-08T11:59:50Z 99.859375 2016-05-08T11:59:53Z 99.953125 2016-05-08T11:59:54Z 99.5703125 2016-05-08T12:00:10Z 99.58984375 2016-05-08T12:00:11Z 99.65625 2016-05-08T12:00:12Z 99.765625 2016-05-08T12:00:13Z 99.99609375 2016-05-08T12:00:14Z 100.3359375 2016-05-08T12:00:15Z 100.61328125 2016-05-08T12:00:16Z 100.921875 2016-05-08T12:00:17Z 101.18359375 2016-05-08T12:00:18Z 101.5078125 2016-05-08T12:00:19Z 101.88671875 2016-05-08T12:00:20Z 102.88671875 2016-05-08T12:00:22Z 102.265625 2016-05-08T12:00:30Z 102.1875 2016-05-08T12:00:31Z 102.09765625 2016-05-08T12:00:32Z 102 2016-05-08T12:00:34Z 100.16796875 2016-05-08T12:00:46Z 100.26171875 2016-05-08T12:00:48Z 100.2578125 2016-05-08T12:00:49Z 100.203125 2016-05-08T12:00:50Z 100.09375 2016-05-08T12:00:51Z 100.00390625 2016-05-08T12:00:52Z 100.01953125 2016-05-08T12:00:53Z 100.25 2016-05-08T12:00:58Z 101.43359375 2016-05-08T12:01:01Z 101.8203125 2016-05-08T12:01:02Z 102.11328125 2016-05-08T12:01:03Z 101.37890625 2016-05-08T12:01:14Z 101.18359375 2016-05-08T12:01:15Z 100.9765625 2016-05-08T12:01:16Z 100.59375 2016-05-08T12:01:18Z 100.44140625 2016-05-08T12:01:19Z 100.2734375 2016-05-08T12:01:20Z 100.1171875 2016-05-08T12:01:21Z 100.0390625 2016-05-08T12:01:22Z 99.44921875 2016-05-08T12:01:34Z 99 2016-05-08T12:01:38Z 99 2016-05-08T12:01:39Z 99 2016-05-08T12:01:40Z 99 2016-05-08T12:01:41Z 99 2016-05-08T12:01:42Z 99 2016-05-08T12:01:43Z 99 2016-05-08T12:01:44Z 99 2016-05-08T12:01:45Z 99 2016-05-08T12:01:46Z 99 2016-05-08T12:01:47Z 99 2016-05-08T12:01:48Z 99 2016-05-08T12:01:49Z 99 2016-05-08T12:01:50Z 99 2016-05-08T12:01:51Z 99 2016-05-08T12:02:04Z 99 2016-05-08T12:02:15Z 99 2016-05-08T12:02:23Z 100.4140625 2016-05-08T12:02:33Z 100.63671875 2016-05-08T12:02:34Z 100.93359375 2016-05-08T12:02:36Z 100.74609375 2016-05-08T12:02:37Z 100.109375 2016-05-08T12:02:40Z 100.671875 2016-05-08T12:02:43Z 100.97265625 2016-05-08T12:02:44Z 101.26953125 2016-05-08T12:02:45Z 101.44140625 2016-05-08T12:02:46Z 101.6015625 2016-05-08T12:02:47Z 101.765625 2016-05-08T12:02:48Z 102 2016-05-08T12:02:52Z 102.28125 2016-05-08T12:03:03Z 103 2016-05-08T12:03:16Z 103 2016-05-08T12:03:17Z 103 2016-05-08T12:03:18Z 103 2016-05-08T12:03:19Z 103 2016-05-08T12:03:34Z 103.01953125 2016-05-08T12:03:48Z 103.66015625 2016-05-08T12:04:01Z 103.86328125 2016-05-08T12:04:02Z 104 2016-05-08T12:04:04Z 103.4609375 2016-05-08T12:04:16Z 103.30859375 2016-05-08T12:04:17Z 103.1875 2016-05-08T12:04:18Z 103.15234375 2016-05-08T12:04:19Z 103.1484375 2016-05-08T12:04:20Z 103.515625 2016-05-08T12:04:25Z 103.90625 2016-05-08T12:04:29Z 104.03125 2016-05-08T12:04:45Z 105.29296875 2016-05-08T12:05:03Z 104.79296875 2016-05-08T12:05:18Z 106.43359375 2016-05-08T12:05:28Z 106.7109375 2016-05-08T12:05:46Z 107.83203125 2016-05-08T12:05:52Z 108 2016-05-08T12:05:53Z 108 2016-05-08T12:05:54Z 108 2016-05-08T12:05:55Z 108.01953125 2016-05-08T12:05:56Z 108.12109375 2016-05-08T12:05:57Z 108.49609375 2016-05-08T12:05:59Z 109.16015625 2016-05-08T12:06:11Z 109.00390625 2016-05-08T12:06:12Z 110.09765625 2016-05-08T12:06:23Z 112.18359375 2016-05-08T12:06:38Z 110.515625 2016-05-08T12:06:53Z 109.56640625 2016-05-08T12:07:09Z 109 2016-05-08T12:07:25Z 109.1328125 2016-05-08T12:07:42Z 107.51171875 2016-05-08T12:07:59Z 109 2016-05-08T12:08:14Z 112.33203125 2016-05-08T12:08:33Z 111.52734375 2016-05-08T12:08:54Z 114.2734375 2016-05-08T12:09:14Z 115 2016-05-08T12:09:32Z 117.98828125 2016-05-08T12:09:51Z 118 2016-05-08T12:10:03Z 118.8515625 2016-05-08T12:10:17Z 119.4375 2016-05-08T12:10:35Z 119.52734375 2016-05-08T12:10:59Z 121.71875 2016-05-08T12:11:18Z 120 2016-05-08T12:11:38Z 117.9609375 2016-05-08T12:11:59Z 120.46484375 2016-05-08T12:12:17Z 119.6640625 2016-05-08T12:12:31Z 119.0078125 2016-05-08T12:12:43Z 119.6328125 2016-05-08T12:13:00Z 121.7578125 2016-05-08T12:13:18Z 125.1640625 2016-05-08T12:13:34Z 125.2109375 2016-05-08T12:13:49Z 127.58203125 2016-05-08T12:14:06Z 128.48046875 2016-05-08T12:14:24Z 128.94140625 2016-05-08T12:14:33Z 128.97265625 2016-05-08T12:14:49Z 129 2016-05-08T12:14:58Z 129.30859375 2016-05-08T12:15:15Z 127.4140625 2016-05-08T12:15:34Z 127.8671875 2016-05-08T12:15:47Z 127.25 2016-05-08T12:15:52Z 127.05078125 2016-05-08T12:15:53Z 125.27734375 2016-05-08T12:16:13Z 126.06640625 2016-05-08T12:16:31Z 126 2016-05-08T12:16:54Z 127.8359375 2016-05-08T12:17:13Z 127 2016-05-08T12:17:23Z 127 2016-05-08T12:17:24Z 127 2016-05-08T12:17:25Z 127 2016-05-08T12:17:26Z 126.98828125 2016-05-08T12:17:27Z 126.71484375 2016-05-08T12:17:35Z 126.54296875 2016-05-08T12:18:05Z 127.96484375 2016-05-08T12:18:19Z 128.8828125 2016-05-08T12:18:37Z 128.375 2016-05-08T12:19:00Z 129.5078125 2016-05-08T12:19:22Z 127.62890625 2016-05-08T12:19:47Z 124.10546875 2016-05-08T12:20:05Z 124.08984375 2016-05-08T12:20:21Z 123 2016-05-08T12:20:36Z 123 2016-05-08T12:20:37Z 123 2016-05-08T12:20:38Z 123 2016-05-08T12:20:45Z 123 2016-05-08T12:21:53Z 123.515625 2016-05-08T12:22:01Z 123.828125 2016-05-08T12:22:04Z 123.96484375 2016-05-08T12:22:05Z 123.08203125 2016-05-08T12:22:13Z 122.15625 2016-05-08T12:22:27Z 121.99609375 2016-05-08T12:22:41Z 122.12109375 2016-05-08T12:22:51Z 122.66796875 2016-05-08T12:22:59Z 122.125 2016-05-08T12:23:00Z 122.01171875 2016-05-08T12:23:01Z 122.3203125 2016-05-08T12:23:02Z 122.59375 2016-05-08T12:23:03Z 122.28515625 2016-05-08T12:23:10Z 122.17578125 2016-05-08T12:23:11Z 122.1015625 2016-05-08T12:23:12Z 122.0390625 2016-05-08T12:23:13Z 122 2016-05-08T12:23:14Z 122 2016-05-08T12:23:15Z 122.04296875 2016-05-08T12:23:30Z 122.9609375 2016-05-08T12:23:42Z 122.70703125 2016-05-08T12:23:43Z 122.50390625 2016-05-08T12:23:44Z 122.38671875 2016-05-08T12:23:45Z 122.375 2016-05-08T12:23:46Z 122.4375 2016-05-08T12:23:47Z 122.44921875 2016-05-08T12:23:48Z 122.4609375 2016-05-08T12:23:49Z 122.50390625 2016-05-08T12:23:50Z 122.515625 2016-05-08T12:23:51Z 122.49609375 2016-05-08T12:23:52Z 122.9375 2016-05-08T12:23:56Z 123.5859375 2016-05-08T12:24:04Z 123.83203125 2016-05-08T12:24:05Z 121.79296875 2016-05-08T12:24:22Z 120.94140625 2016-05-08T12:24:36Z 121 2016-05-08T12:24:40Z 120 2016-05-08T12:24:54Z 119.109375 2016-05-08T12:24:58Z 118.9140625 2016-05-08T12:25:05Z 119 2016-05-08T12:25:07Z 119 2016-05-08T12:25:08Z 119 2016-05-08T12:25:10Z 118.38671875 2016-05-08T12:25:13Z 118.1953125 2016-05-08T12:25:14Z 116 2016-05-08T12:25:26Z 116 2016-05-08T12:25:27Z 116.0859375 2016-05-08T12:25:28Z 119.1328125 2016-05-08T12:25:42Z 119.25390625 2016-05-08T12:25:43Z 119.4921875 2016-05-08T12:25:44Z 121.265625 2016-05-08T12:25:58Z 117.0078125 2016-05-08T12:26:14Z 114.984375 2016-05-08T12:26:26Z 114.79296875 2016-05-08T12:26:27Z 114.59765625 2016-05-08T12:26:28Z 114.41015625 2016-05-08T12:26:29Z 114.26953125 2016-05-08T12:26:30Z 114.19140625 2016-05-08T12:26:31Z 114.26171875 2016-05-08T12:26:32Z 114.44140625 2016-05-08T12:26:33Z 113.171875 2016-05-08T12:26:41Z 113 2016-05-08T12:26:42Z 113 2016-05-08T12:26:43Z 113 2016-05-08T12:26:44Z 112.91015625 2016-05-08T12:26:45Z 113.41796875 2016-05-08T12:27:02Z 113 2016-05-08T12:27:16Z 111.3671875 2016-05-08T12:27:38Z 111 2016-05-08T12:27:55Z 110.234375 2016-05-08T12:28:15Z 109.6015625 2016-05-08T12:28:34Z 107.80859375 2016-05-08T12:28:51Z 107 2016-05-08T12:28:59Z 107 2016-05-08T12:29:00Z 108.94140625 2016-05-08T12:29:20Z 105.83984375 2016-05-08T12:29:38Z 106 2016-05-08T12:29:55Z 105 2016-05-08T12:30:10Z 105.828125 2016-05-08T12:30:18Z 105.80078125 2016-05-08T12:30:33Z 106.12109375 2016-05-08T12:30:56Z 102 2016-05-08T12:31:08Z 102 2016-05-08T12:31:09Z 102.015625 2016-05-08T12:31:10Z 102.12109375 2016-05-08T12:31:11Z 102.125 2016-05-08T12:31:12Z 101.47265625 2016-05-08T12:31:20Z 101.08203125 2016-05-08T12:31:34Z 101.00390625 2016-05-08T12:31:35Z 100.65234375 2016-05-08T12:31:36Z 99.4921875 2016-05-08T12:31:49Z 99.2421875 2016-05-08T12:31:50Z 99.0546875 2016-05-08T12:31:51Z 99 2016-05-08T12:31:52Z 99 2016-05-08T12:31:53Z 99.71875 2016-05-08T12:32:13Z 100 2016-05-08T12:32:23Z 100 2016-05-08T12:32:24Z 100 2016-05-08T12:32:30Z 100 2016-05-08T12:32:42Z 100.2578125 2016-05-08T12:32:52Z 100 2016-05-08T12:33:06Z 100 2016-05-08T12:33:07Z 100 2016-05-08T12:33:08Z 100 2016-05-08T12:33:09Z 100 2016-05-08T12:33:10Z 100 2016-05-08T12:33:11Z 100 2016-05-08T12:33:12Z 100.23046875 2016-05-08T12:33:13Z 100.50390625 2016-05-08T12:33:14Z 104.7734375 2016-05-08T12:33:31Z 104.890625 2016-05-08T12:33:37Z 104.3046875 2016-05-08T12:34:16Z 102.6640625 2016-05-08T12:34:28Z 100.796875 2016-05-08T12:34:42Z 101 2016-05-08T12:34:52Z 101 2016-05-08T12:35:05Z 102.73046875 2016-05-08T12:35:13Z 102.96484375 2016-05-08T12:35:14Z 102.8046875 2016-05-08T12:35:15Z 102.5546875 2016-05-08T12:35:16Z 102.28125 2016-05-08T12:35:17Z 102 2016-05-08T12:35:18Z 102 2016-05-08T12:35:19Z 102 2016-05-08T12:35:20Z 102.08203125 2016-05-08T12:35:22Z 102.09765625 2016-05-08T12:35:23Z 102.10546875 2016-05-08T12:35:24Z 102.109375 2016-05-08T12:35:25Z 102.1171875 2016-05-08T12:35:26Z 102 2016-05-08T12:35:40Z 102 2016-05-08T12:35:41Z 102.79296875 2016-05-08T12:35:56Z 102.90625 2016-05-08T12:35:57Z 101.9140625 2016-05-08T12:36:02Z 101.890625 2016-05-08T12:36:03Z 102.390625 2016-05-08T12:36:05Z 104.3359375 2016-05-08T12:36:11Z 104.6640625 2016-05-08T12:36:12Z 105.5390625 2016-05-08T12:36:15Z 105.7734375 2016-05-08T12:36:16Z 106.4921875 2016-05-08T12:36:21Z 106.796875 2016-05-08T12:36:22Z 107.1171875 2016-05-08T12:36:23Z 107.78515625 2016-05-08T12:36:26Z 107.91015625 2016-05-08T12:36:27Z 107.9921875 2016-05-08T12:36:28Z 107.91015625 2016-05-08T12:36:29Z 107.859375 2016-05-08T12:36:30Z 107.84375 2016-05-08T12:36:31Z 107.875 2016-05-08T12:36:32Z 107.9296875 2016-05-08T12:36:33Z 107.7265625 2016-05-08T12:36:34Z 107.55859375 2016-05-08T12:36:35Z 107.40234375 2016-05-08T12:36:36Z 107.09375 2016-05-08T12:36:39Z 107.03515625 2016-05-08T12:36:40Z 106.9609375 2016-05-08T12:36:41Z 106.87890625 2016-05-08T12:36:42Z 106.8125 2016-05-08T12:36:43Z 106.203125 2016-05-08T12:36:50Z 106 2016-05-08T12:36:59Z 106 2016-05-08T12:37:01Z