Garmin International 2013-05-27T11:39:33Z 26/05/13 valtrebbia Cyan 257.769999999999982 2013-05-26T08:10:35Z 84 257.769999999999982 2013-05-26T08:10:48Z 83 257.769999999999982 2013-05-26T08:10:58Z 81 257.769999999999982 2013-05-26T08:10:59Z 79 257.769999999999982 2013-05-26T08:11:00Z 79 257.769999999999982 2013-05-26T08:11:07Z 80 257.769999999999982 2013-05-26T08:11:29Z 81 257.29000000000002 2013-05-26T08:11:52Z 89 257.29000000000002 2013-05-26T08:12:06Z 89 257.29000000000002 2013-05-26T08:12:16Z 86 257.29000000000002 2013-05-26T08:12:25Z 83 257.29000000000002 2013-05-26T08:12:33Z 88 257.29000000000002 2013-05-26T08:12:34Z 89 257.29000000000002 2013-05-26T08:12:35Z 90 257.29000000000002 2013-05-26T08:12:36Z 91 257.29000000000002 2013-05-26T08:12:37Z 94 257.29000000000002 2013-05-26T08:12:38Z 95 257.29000000000002 2013-05-26T08:12:39Z 95 257.29000000000002 2013-05-26T08:12:40Z 94 257.29000000000002 2013-05-26T08:12:41Z 96 257.29000000000002 2013-05-26T08:12:42Z 95 256.329999999999984 2013-05-26T08:12:55Z 96 256.329999999999984 2013-05-26T08:13:06Z 89 255.849999999999994 2013-05-26T08:13:12Z 92 255.849999999999994 2013-05-26T08:13:18Z 90 256.329999999999984 2013-05-26T08:13:29Z 89 256.329999999999984 2013-05-26T08:13:36Z 103 255.849999999999994 2013-05-26T08:13:49Z 117 255.849999999999994 2013-05-26T08:14:01Z 119 256.329999999999984 2013-05-26T08:14:09Z 121 256.329999999999984 2013-05-26T08:14:20Z 130 256.329999999999984 2013-05-26T08:14:34Z 135 257.29000000000002 2013-05-26T08:14:37Z 135 259.20999999999998 2013-05-26T08:14:50Z 135 260.170000000000016 2013-05-26T08:15:01Z 133 261.139999999999986 2013-05-26T08:15:07Z 132 261.620000000000005 2013-05-26T08:15:11Z 131 262.579999999999984 2013-05-26T08:15:25Z 125 264.5 2013-05-26T08:15:39Z 123 265.939999999999998 2013-05-26T08:15:53Z 123 266.899999999999977 2013-05-26T08:16:07Z 120 268.350000000000023 2013-05-26T08:16:23Z 116 268.829999999999984 2013-05-26T08:16:35Z 117 269.310000000000002 2013-05-26T08:16:47Z 116 269.310000000000002 2013-05-26T08:16:58Z 113 269.310000000000002 2013-05-26T08:16:59Z 113 269.310000000000002 2013-05-26T08:17:00Z 113 270.75 2013-05-26T08:17:16Z 120 271.230000000000018 2013-05-26T08:17:32Z 124 272.189999999999998 2013-05-26T08:17:46Z 126 275.069999999999993 2013-05-26T08:17:59Z 131 277 2013-05-26T08:18:12Z 131 278.920000000000016 2013-05-26T08:18:22Z 132 280.839999999999975 2013-05-26T08:18:33Z 135 281.800000000000011 2013-05-26T08:18:45Z 136 283.730000000000018 2013-05-26T08:18:57Z 135 285.649999999999977 2013-05-26T08:19:11Z 135 287.089999999999975 2013-05-26T08:19:23Z 138 289.009999999999991 2013-05-26T08:19:32Z 140 289.970000000000027 2013-05-26T08:19:43Z 142 291.420000000000016 2013-05-26T08:19:58Z 140 292.379999999999995 2013-05-26T08:20:11Z 137 293.819999999999993 2013-05-26T08:20:24Z 135 294.300000000000011 2013-05-26T08:20:29Z 136 295.259999999999991 2013-05-26T08:20:42Z 137 296.220000000000027 2013-05-26T08:20:54Z 137 297.670000000000016 2013-05-26T08:21:05Z 133 297.670000000000016 2013-05-26T08:21:06Z 132 298.149999999999977 2013-05-26T08:21:07Z 132 298.149999999999977 2013-05-26T08:21:08Z 131 298.149999999999977 2013-05-26T08:21:14Z 131 298.149999999999977 2013-05-26T08:21:32Z 121 298.149999999999977 2013-05-26T08:21:52Z 119 298.629999999999995 2013-05-26T08:22:00Z 118 299.589999999999975 2013-05-26T08:22:08Z 124 300.550000000000011 2013-05-26T08:22:20Z 133 301.990000000000009 2013-05-26T08:22:31Z 135 304.879999999999995 2013-05-26T08:22:44Z 140 307.759999999999991 2013-05-26T08:22:57Z 149 309.680000000000007 2013-05-26T08:23:10Z 153 310.639999999999986 2013-05-26T08:23:24Z 156 312.089999999999975 2013-05-26T08:23:36Z 154 313.529999999999973 2013-05-26T08:23:50Z 153 314.970000000000027 2013-05-26T08:24:03Z 153 316.889999999999986 2013-05-26T08:24:32Z 147 318.329999999999984 2013-05-26T08:24:40Z 144 320.740000000000009 2013-05-26T08:24:53Z 145 320.740000000000009 2013-05-26T08:24:55Z 146 321.220000000000027 2013-05-26T08:24:58Z 147 321.699999999999989 2013-05-26T08:24:59Z 147 321.699999999999989 2013-05-26T08:25:00Z 148 321.699999999999989 2013-05-26T08:25:01Z 148 322.180000000000007 2013-05-26T08:25:02Z 148 323.620000000000005 2013-05-26T08:25:13Z 152 325.54000000000002 2013-05-26T08:25:27Z 154 326.5 2013-05-26T08:25:42Z 153 326.5 2013-05-26T08:25:57Z 146 327.949999999999989 2013-05-26T08:26:10Z 144 328.430000000000007 2013-05-26T08:26:23Z 137 328.430000000000007 2013-05-26T08:26:24Z 136 328.430000000000007 2013-05-26T08:26:25Z 136 328.430000000000007 2013-05-26T08:26:37Z 134 330.350000000000023 2013-05-26T08:26:49Z 130 331.310000000000002 2013-05-26T08:26:59Z 125 332.269999999999982 2013-05-26T08:27:11Z 128 333.70999999999998 2013-05-26T08:27:20Z 132 334.199999999999989 2013-05-26T08:27:28Z 133 336.120000000000005 2013-05-26T08:27:41Z 136 336.600000000000023 2013-05-26T08:27:42Z 136 336.600000000000023 2013-05-26T08:27:43Z 137 336.600000000000023 2013-05-26T08:27:44Z 137 336.600000000000023 2013-05-26T08:27:45Z 138 337.079999999999984 2013-05-26T08:27:46Z 138 337.079999999999984 2013-05-26T08:27:47Z 139 337.560000000000002 2013-05-26T08:27:51Z 139 338.04000000000002 2013-05-26T08:27:52Z 139 338.04000000000002 2013-05-26T08:27:54Z 139 339 2013-05-26T08:28:02Z 139 339 2013-05-26T08:28:04Z 139 339 2013-05-26T08:28:05Z 139 339 2013-05-26T08:28:06Z 139 339.480000000000018 2013-05-26T08:28:07Z 139 339.480000000000018 2013-05-26T08:28:08Z 139 339.480000000000018 2013-05-26T08:28:14Z 139 339.480000000000018 2013-05-26T08:28:15Z 139 339.95999999999998 2013-05-26T08:28:17Z 139 339.95999999999998 2013-05-26T08:28:18Z 139 339.95999999999998 2013-05-26T08:28:19Z 139 339.95999999999998 2013-05-26T08:28:20Z 139 340.439999999999998 2013-05-26T08:28:21Z 139 340.439999999999998 2013-05-26T08:28:22Z 139 340.439999999999998 2013-05-26T08:28:23Z 139 340.920000000000016 2013-05-26T08:28:24Z 138 340.920000000000016 2013-05-26T08:28:25Z 138 340.920000000000016 2013-05-26T08:28:26Z 138 340.920000000000016 2013-05-26T08:28:27Z 137 341.410000000000025 2013-05-26T08:28:28Z 137 341.410000000000025 2013-05-26T08:28:29Z 137 341.410000000000025 2013-05-26T08:28:30Z 138 341.410000000000025 2013-05-26T08:28:31Z 138 341.410000000000025 2013-05-26T08:28:32Z 138 341.889999999999986 2013-05-26T08:28:33Z 138 341.889999999999986 2013-05-26T08:28:34Z 138 341.889999999999986 2013-05-26T08:28:35Z 139 341.889999999999986 2013-05-26T08:28:36Z 139 341.889999999999986 2013-05-26T08:28:37Z 139 341.889999999999986 2013-05-26T08:28:38Z 140 341.889999999999986 2013-05-26T08:28:39Z 139 342.850000000000023 2013-05-26T08:28:44Z 139 343.810000000000002 2013-05-26T08:28:49Z 137 343.810000000000002 2013-05-26T08:28:50Z 137 343.810000000000002 2013-05-26T08:28:51Z 137 343.810000000000002 2013-05-26T08:28:52Z 136 343.810000000000002 2013-05-26T08:28:53Z 136 343.810000000000002 2013-05-26T08:28:54Z 136 344.29000000000002 2013-05-26T08:28:56Z 137 345.25 2013-05-26T08:29:00Z 136 345.25 2013-05-26T08:29:01Z 136 345.25 2013-05-26T08:29:02Z 137 345.730000000000018 2013-05-26T08:29:08Z 139 346.20999999999998 2013-05-26T08:29:10Z 139 346.20999999999998 2013-05-26T08:29:11Z 140 347.170000000000016 2013-05-26T08:29:19Z 137 348.620000000000005 2013-05-26T08:29:28Z 135 349.100000000000023 2013-05-26T08:29:29Z 134 349.100000000000023 2013-05-26T08:29:30Z 134 350.54000000000002 2013-05-26T08:29:44Z 137 351.980000000000018 2013-05-26T08:29:55Z 137 351.980000000000018 2013-05-26T08:30:07Z 137 351.980000000000018 2013-05-26T08:30:09Z 136 351.980000000000018 2013-05-26T08:30:11Z 135 351.980000000000018 2013-05-26T08:30:15Z 134 351.980000000000018 2013-05-26T08:30:16Z 133 351.980000000000018 2013-05-26T08:30:17Z 133 352.45999999999998 2013-05-26T08:30:18Z 133 352.45999999999998 2013-05-26T08:30:19Z 133 352.45999999999998 2013-05-26T08:30:20Z 132 352.45999999999998 2013-05-26T08:30:27Z 127 352.45999999999998 2013-05-26T08:30:28Z 125 352.45999999999998 2013-05-26T08:30:29Z 124 352.45999999999998 2013-05-26T08:30:30Z 124 352.45999999999998 2013-05-26T08:30:31Z 124 352.45999999999998 2013-05-26T08:30:32Z 123 352.45999999999998 2013-05-26T08:30:33Z 123 352.45999999999998 2013-05-26T08:30:34Z 122 352.45999999999998 2013-05-26T08:30:35Z 122 351.5 2013-05-26T08:30:37Z 121 350.060000000000002 2013-05-26T08:30:49Z 114 350.060000000000002 2013-05-26T08:30:50Z 112 349.579999999999984 2013-05-26T08:30:51Z 112 349.579999999999984 2013-05-26T08:30:52Z 112 349.579999999999984 2013-05-26T08:30:54Z 112 348.620000000000005 2013-05-26T08:31:05Z 110 348.129999999999995 2013-05-26T08:31:17Z 112 346.20999999999998 2013-05-26T08:31:30Z 111 346.20999999999998 2013-05-26T08:31:31Z 112 346.20999999999998 2013-05-26T08:31:32Z 111 345.730000000000018 2013-05-26T08:31:33Z 109 345.730000000000018 2013-05-26T08:31:34Z 108 345.25 2013-05-26T08:31:35Z 108 345.25 2013-05-26T08:31:36Z 108 344.29000000000002 2013-05-26T08:31:42Z 105 344.29000000000002 2013-05-26T08:31:43Z 105 344.29000000000002 2013-05-26T08:31:44Z 105 344.29000000000002 2013-05-26T08:31:45Z 106 344.29000000000002 2013-05-26T08:31:46Z 107 343.810000000000002 2013-05-26T08:31:47Z 108 343.810000000000002 2013-05-26T08:31:48Z 108 343.329999999999984 2013-05-26T08:31:49Z 109 343.810000000000002 2013-05-26T08:31:50Z 109 343.810000000000002 2013-05-26T08:31:51Z 112 343.329999999999984 2013-05-26T08:31:52Z 112 343.329999999999984 2013-05-26T08:31:53Z 112 343.329999999999984 2013-05-26T08:31:54Z 110 342.370000000000005 2013-05-26T08:32:06Z 103 341.410000000000025 2013-05-26T08:32:13Z 104 341.410000000000025 2013-05-26T08:32:14Z 104 339 2013-05-26T08:32:27Z 103 338.519999999999982 2013-05-26T08:32:29Z 103 337.079999999999984 2013-05-26T08:32:34Z 100 337.079999999999984 2013-05-26T08:32:35Z 100 334.199999999999989 2013-05-26T08:32:41Z 97 333.230000000000018 2013-05-26T08:32:45Z 96 332.75 2013-05-26T08:32:46Z 96 332.75 2013-05-26T08:32:47Z 97 332.269999999999982 2013-05-26T08:32:48Z 97 332.269999999999982 2013-05-26T08:32:49Z 97 330.829999999999984 2013-05-26T08:32:50Z 97 330.350000000000023 2013-05-26T08:32:51Z 97 330.350000000000023 2013-05-26T08:32:52Z 96 329.870000000000005 2013-05-26T08:32:53Z 95 329.389999999999986 2013-05-26T08:32:54Z 95 329.870000000000005 2013-05-26T08:32:55Z 94 328.910000000000025 2013-05-26T08:32:56Z 93 328.910000000000025 2013-05-26T08:32:57Z 93 327.470000000000027 2013-05-26T08:33:01Z 94 326.990000000000009 2013-05-26T08:33:02Z 95 326.5 2013-05-26T08:33:03Z 95 326.5 2013-05-26T08:33:04Z 96 326.019999999999982 2013-05-26T08:33:05Z 98 326.019999999999982 2013-05-26T08:33:06Z 97 325.060000000000002 2013-05-26T08:33:07Z 97 325.060000000000002 2013-05-26T08:33:08Z 97 324.579999999999984 2013-05-26T08:33:09Z 97 324.100000000000023 2013-05-26T08:33:10Z 97 323.139999999999986 2013-05-26T08:33:11Z 97 322.660000000000025 2013-05-26T08:33:12Z 97 322.660000000000025 2013-05-26T08:33:13Z 96 322.660000000000025 2013-05-26T08:33:14Z 95 321.220000000000027 2013-05-26T08:33:15Z 95 320.740000000000009 2013-05-26T08:33:16Z 94 320.740000000000009 2013-05-26T08:33:17Z 93 319.779999999999973 2013-05-26T08:33:20Z 92 319.300000000000011 2013-05-26T08:33:21Z 92 319.300000000000011 2013-05-26T08:33:22Z 92 319.300000000000011 2013-05-26T08:33:23Z 92 319.300000000000011 2013-05-26T08:33:24Z 91 319.300000000000011 2013-05-26T08:33:25Z 91 318.810000000000002 2013-05-26T08:33:26Z 91 318.810000000000002 2013-05-26T08:33:27Z 91 318.810000000000002 2013-05-26T08:33:28Z 92 318.810000000000002 2013-05-26T08:33:32Z 97 318.810000000000002 2013-05-26T08:33:33Z 99 318.810000000000002 2013-05-26T08:33:34Z 102 321.220000000000027 2013-05-26T08:33:40Z 119 321.699999999999989 2013-05-26T08:33:41Z 120 321.699999999999989 2013-05-26T08:33:42Z 120 322.180000000000007 2013-05-26T08:33:43Z 120 322.180000000000007 2013-05-26T08:33:44Z 121 322.180000000000007 2013-05-26T08:33:45Z 121 322.180000000000007 2013-05-26T08:33:46Z 121 322.180000000000007 2013-05-26T08:33:47Z 121 322.180000000000007 2013-05-26T08:33:48Z 121 323.139999999999986 2013-05-26T08:33:49Z 121 323.620000000000005 2013-05-26T08:33:50Z 121 323.620000000000005 2013-05-26T08:33:53Z 122 323.620000000000005 2013-05-26T08:33:55Z 122 323.620000000000005 2013-05-26T08:33:57Z 123 324.579999999999984 2013-05-26T08:34:10Z 126 324.579999999999984 2013-05-26T08:34:24Z 121 324.579999999999984 2013-05-26T08:34:26Z 120 324.579999999999984 2013-05-26T08:34:27Z 118 324.579999999999984 2013-05-26T08:34:28Z 118 324.579999999999984 2013-05-26T08:34:29Z 116 324.579999999999984 2013-05-26T08:34:30Z 115 324.579999999999984 2013-05-26T08:34:31Z 114 324.579999999999984 2013-05-26T08:34:32Z 114 324.579999999999984 2013-05-26T08:34:33Z 114 324.579999999999984 2013-05-26T08:34:34Z 114 323.139999999999986 2013-05-26T08:34:45Z 110 323.139999999999986 2013-05-26T08:34:46Z 109 323.139999999999986 2013-05-26T08:34:47Z 109 323.139999999999986 2013-05-26T08:34:48Z 109 323.139999999999986 2013-05-26T08:34:52Z 106 323.139999999999986 2013-05-26T08:34:53Z 106 323.139999999999986 2013-05-26T08:34:54Z 106 323.139999999999986 2013-05-26T08:34:55Z 106 323.139999999999986 2013-05-26T08:34:56Z 106 322.660000000000025 2013-05-26T08:35:09Z 105 321.220000000000027 2013-05-26T08:35:14Z 106 320.740000000000009 2013-05-26T08:35:15Z 106 320.740000000000009 2013-05-26T08:35:16Z 105 317.370000000000005 2013-05-26T08:35:28Z 98 316.410000000000025 2013-05-26T08:35:34Z 94 315.930000000000007 2013-05-26T08:35:35Z 94 315.930000000000007 2013-05-26T08:35:36Z 94 314.009999999999991 2013-05-26T08:35:47Z 99 313.529999999999973 2013-05-26T08:35:48Z 99 313.529999999999973 2013-05-26T08:35:49Z 98 313.050000000000011 2013-05-26T08:35:52Z 99 312.569999999999993 2013-05-26T08:35:53Z 100 312.569999999999993 2013-05-26T08:35:54Z 100 312.569999999999993 2013-05-26T08:35:55Z 100 312.089999999999975 2013-05-26T08:35:56Z 100 312.089999999999975 2013-05-26T08:35:57Z 100 312.089999999999975 2013-05-26T08:35:58Z 101 311.600000000000023 2013-05-26T08:35:59Z 101 311.600000000000023 2013-05-26T08:36:00Z 101 311.600000000000023 2013-05-26T08:36:01Z 102 311.600000000000023 2013-05-26T08:36:02Z 103 311.120000000000005 2013-05-26T08:36:13Z 105 311.120000000000005 2013-05-26T08:36:19Z 105 311.120000000000005 2013-05-26T08:36:20Z 105 310.160000000000025 2013-05-26T08:36:31Z 106 310.160000000000025 2013-05-26T08:36:35Z 107 310.160000000000025 2013-05-26T08:36:37Z 107 310.160000000000025 2013-05-26T08:36:38Z 107 310.160000000000025 2013-05-26T08:36:39Z 107 310.160000000000025 2013-05-26T08:36:40Z 108 310.160000000000025 2013-05-26T08:36:41Z 109 310.160000000000025 2013-05-26T08:36:51Z 110 310.160000000000025 2013-05-26T08:36:52Z 110 310.160000000000025 2013-05-26T08:36:53Z 110 310.160000000000025 2013-05-26T08:37:06Z 111 310.160000000000025 2013-05-26T08:37:07Z 111 310.160000000000025 2013-05-26T08:37:08Z 111 310.160000000000025 2013-05-26T08:37:09Z 112 311.120000000000005 2013-05-26T08:37:10Z 113 311.120000000000005 2013-05-26T08:37:11Z 114 311.120000000000005 2013-05-26T08:37:22Z 116 317.94140625 314.009999999999991 2013-05-26T08:51:14Z 101 314.009999999999991 2013-05-26T08:51:15Z 101 314.009999999999991 2013-05-26T08:51:16Z 101 314.009999999999991 2013-05-26T08:51:17Z 103 314.490000000000009 2013-05-26T08:51:18Z 103 314.970000000000027 2013-05-26T08:51:19Z 102 314.970000000000027 2013-05-26T08:51:20Z 104 314.970000000000027 2013-05-26T08:51:21Z 103 314.970000000000027 2013-05-26T08:51:22Z 104 314.970000000000027 2013-05-26T08:51:23Z 104 315.449999999999989 2013-05-26T08:51:25Z 105 315.449999999999989 2013-05-26T08:51:26Z 107 315.449999999999989 2013-05-26T08:51:27Z 107 317.850000000000023 2013-05-26T08:51:38Z 114 320.259999999999991 2013-05-26T08:51:48Z 118 321.699999999999989 2013-05-26T08:51:57Z 124 324.579999999999984 2013-05-26T08:52:09Z 133 326.5 2013-05-26T08:52:21Z 138 329.870000000000005 2013-05-26T08:52:34Z 139 331.310000000000002 2013-05-26T08:52:45Z 139 334.199999999999989 2013-05-26T08:52:57Z 143 336.600000000000023 2013-05-26T08:53:09Z 143 339 2013-05-26T08:53:22Z 144 341.410000000000025 2013-05-26T08:53:34Z 145 344.29000000000002 2013-05-26T08:53:50Z 145 346.20999999999998 2013-05-26T08:54:03Z 144 347.649999999999977 2013-05-26T08:54:16Z 143 349.100000000000023 2013-05-26T08:54:29Z 139 351.5 2013-05-26T08:54:44Z 138 353.899999999999977 2013-05-26T08:54:56Z 135 354.379999999999995 2013-05-26T08:54:57Z 135 354.379999999999995 2013-05-26T08:54:58Z 136 354.860000000000014 2013-05-26T08:54:59Z 136 354.860000000000014 2013-05-26T08:55:00Z 136 354.860000000000014 2013-05-26T08:55:01Z 135 356.79000000000002 2013-05-26T08:55:11Z 137 359.189999999999998 2013-05-26T08:55:24Z 141 361.110000000000014 2013-05-26T08:55:35Z 140 361.589999999999975 2013-05-26T08:55:40Z 141 362.550000000000011 2013-05-26T08:55:41Z 142 362.550000000000011 2013-05-26T08:55:42Z 142 362.550000000000011 2013-05-26T08:55:43Z 142 362.550000000000011 2013-05-26T08:55:44Z 142 362.550000000000011 2013-05-26T08:55:45Z 142 363.04000000000002 2013-05-26T08:55:46Z 142 363.04000000000002 2013-05-26T08:55:47Z 142 363.04000000000002 2013-05-26T08:55:48Z 142 363.519999999999982 2013-05-26T08:55:49Z 141 364.95999999999998 2013-05-26T08:55:57Z 141 365.920000000000016 2013-05-26T08:56:03Z 142 368.319999999999993 2013-05-26T08:56:14Z 141 369.759999999999991 2013-05-26T08:56:22Z 142 371.20999999999998 2013-05-26T08:56:31Z 139 372.649999999999977 2013-05-26T08:56:39Z 138 372.649999999999977 2013-05-26T08:56:41Z 138 373.129999999999995 2013-05-26T08:56:42Z 138 374.569999999999993 2013-05-26T08:56:50Z 135 376.490000000000009 2013-05-26T08:57:02Z 138 377.939999999999998 2013-05-26T08:57:12Z 141 379.379999999999995 2013-05-26T08:57:17Z 142 379.860000000000014 2013-05-26T08:57:20Z 142 380.339999999999975 2013-05-26T08:57:21Z 142 380.339999999999975 2013-05-26T08:57:22Z 142 380.339999999999975 2013-05-26T08:57:23Z 142 380.339999999999975 2013-05-26T08:57:24Z 142 380.819999999999993 2013-05-26T08:57:25Z 143 382.740000000000009 2013-05-26T08:57:36Z 143 383.699999999999989 2013-05-26T08:57:45Z 140 386.110000000000014 2013-05-26T08:57:56Z 143 387.550000000000011 2013-05-26T08:58:06Z 144 389.470000000000027 2013-05-26T08:58:16Z 143 391.870000000000005 2013-05-26T08:58:28Z 140 392.839999999999975 2013-05-26T08:58:39Z 137 394.759999999999991 2013-05-26T08:58:52Z 135 396.680000000000007 2013-05-26T08:59:04Z 135 397.639999999999986 2013-05-26T08:59:14Z 135 400.050000000000011 2013-05-26T08:59:28Z 132 401.970000000000027 2013-05-26T08:59:39Z 133 403.889999999999986 2013-05-26T08:59:52Z 135 404.850000000000023 2013-05-26T09:00:05Z 135 406.29000000000002 2013-05-26T09:00:18Z 133 409.180000000000007 2013-05-26T09:00:30Z 133 410.620000000000005 2013-05-26T09:00:42Z 135 411.579999999999984 2013-05-26T09:00:52Z 132 413.5 2013-05-26T09:01:03Z 132 413.980000000000018 2013-05-26T09:01:07Z 132 413.980000000000018 2013-05-26T09:01:08Z 132 413.980000000000018 2013-05-26T09:01:09Z 132 414.470000000000027 2013-05-26T09:01:10Z 133 414.470000000000027 2013-05-26T09:01:11Z 133 414.470000000000027 2013-05-26T09:01:12Z 133 414.949999999999989 2013-05-26T09:01:13Z 133 415.430000000000007 2013-05-26T09:01:14Z 134 415.430000000000007 2013-05-26T09:01:15Z 134 415.430000000000007 2013-05-26T09:01:16Z 135 415.910000000000025 2013-05-26T09:01:17Z 135 417.829999999999984 2013-05-26T09:01:29Z 134 418.79000000000002 2013-05-26T09:01:33Z 135 419.269999999999982 2013-05-26T09:01:34Z 135 419.269999999999982 2013-05-26T09:01:35Z 135 419.75 2013-05-26T09:01:36Z 135 419.75 2013-05-26T09:01:37Z 136 420.70999999999998 2013-05-26T09:01:38Z 136 421.680000000000007 2013-05-26T09:01:42Z 139 421.680000000000007 2013-05-26T09:01:43Z 141 422.160000000000025 2013-05-26T09:01:44Z 142 422.160000000000025 2013-05-26T09:01:45Z 143 422.160000000000025 2013-05-26T09:01:46Z 144 422.160000000000025 2013-05-26T09:01:47Z 146 422.639999999999986 2013-05-26T09:01:48Z 145 422.639999999999986 2013-05-26T09:01:49Z 146 424.079999999999984 2013-05-26T09:01:58Z 147 426 2013-05-26T09:02:12Z 150 427.439999999999998 2013-05-26T09:02:23Z 148 428.399999999999977 2013-05-26T09:02:31Z 145 428.889999999999986 2013-05-26T09:02:32Z 144 428.889999999999986 2013-05-26T09:02:33Z 143 428.889999999999986 2013-05-26T09:02:34Z 142 428.889999999999986 2013-05-26T09:02:35Z 142 429.370000000000005 2013-05-26T09:02:36Z 141 429.370000000000005 2013-05-26T09:02:37Z 140 431.769999999999982 2013-05-26T09:02:52Z 137 433.20999999999998 2013-05-26T09:02:59Z 136 433.20999999999998 2013-05-26T09:03:00Z 136 433.689999999999998 2013-05-26T09:03:02Z 136 433.689999999999998 2013-05-26T09:03:03Z 136 434.170000000000016 2013-05-26T09:03:04Z 136 434.170000000000016 2013-05-26T09:03:05Z 137 434.170000000000016 2013-05-26T09:03:06Z 138 434.649999999999977 2013-05-26T09:03:07Z 138 434.649999999999977 2013-05-26T09:03:08Z 138 435.129999999999995 2013-05-26T09:03:09Z 139 435.129999999999995 2013-05-26T09:03:10Z 139 435.610000000000014 2013-05-26T09:03:11Z 139 435.129999999999995 2013-05-26T09:03:12Z 140 437.54000000000002 2013-05-26T09:03:26Z 142 439.45999999999998 2013-05-26T09:03:37Z 145 441.860000000000014 2013-05-26T09:03:51Z 146 441.860000000000014 2013-05-26T09:03:53Z 146 442.339999999999975 2013-05-26T09:03:54Z 145 442.339999999999975 2013-05-26T09:03:55Z 144 442.339999999999975 2013-05-26T09:03:56Z 144 443.310000000000002 2013-05-26T09:03:57Z 144 443.310000000000002 2013-05-26T09:03:58Z 143 443.310000000000002 2013-05-26T09:03:59Z 143 443.310000000000002 2013-05-26T09:04:00Z 142 443.310000000000002 2013-05-26T09:04:01Z 142 443.310000000000002 2013-05-26T09:04:02Z 142 443.79000000000002 2013-05-26T09:04:03Z 142 446.189999999999998 2013-05-26T09:04:18Z 141 447.149999999999977 2013-05-26T09:04:26Z 140 447.629999999999995 2013-05-26T09:04:27Z 140 448.110000000000014 2013-05-26T09:04:28Z 139 450.519999999999982 2013-05-26T09:04:40Z 143 451 2013-05-26T09:04:41Z 142 451 2013-05-26T09:04:42Z 144 451 2013-05-26T09:04:43Z 144 451 2013-05-26T09:04:44Z 144 451.480000000000018 2013-05-26T09:04:45Z 144 452.920000000000016 2013-05-26T09:04:56Z 146 454.360000000000014 2013-05-26T09:05:09Z 141 455.800000000000011 2013-05-26T09:05:19Z 139 457.720000000000027 2013-05-26T09:05:30Z 138 459.170000000000016 2013-05-26T09:05:41Z 136 460.610000000000014 2013-05-26T09:05:53Z 134 462.529999999999973 2013-05-26T09:06:05Z 132 463.970000000000027 2013-05-26T09:06:19Z 133 466.379999999999995 2013-05-26T09:06:30Z 136 466.860000000000014 2013-05-26T09:06:31Z 136 466.860000000000014 2013-05-26T09:06:32Z 136 466.860000000000014 2013-05-26T09:06:33Z 137 467.339999999999975 2013-05-26T09:06:34Z 137 467.339999999999975 2013-05-26T09:06:35Z 138 469.259999999999991 2013-05-26T09:06:45Z 137 471.180000000000007 2013-05-26T09:06:55Z 139 473.589999999999975 2013-05-26T09:07:08Z 143 475.990000000000009 2013-05-26T09:07:21Z 142 478.389999999999986 2013-05-26T09:07:35Z 144 481.279999999999973 2013-05-26T09:07:48Z 144 481.279999999999973 2013-05-26T09:07:49Z 144 483.199999999999989 2013-05-26T09:08:01Z 147 483.680000000000007 2013-05-26T09:08:02Z 147 483.680000000000007 2013-05-26T09:08:03Z 146 484.160000000000025 2013-05-26T09:08:04Z 146 484.160000000000025 2013-05-26T09:08:05Z 146 484.160000000000025 2013-05-26T09:08:06Z 146 484.160000000000025 2013-05-26T09:08:07Z 146 484.639999999999986 2013-05-26T09:08:08Z 146 486.560000000000002 2013-05-26T09:08:20Z 147 488.490000000000009 2013-05-26T09:08:32Z 146 489.930000000000007 2013-05-26T09:08:43Z 144 493.29000000000002 2013-05-26T09:08:58Z 152 496.180000000000007 2013-05-26T09:09:13Z 154 498.579999999999984 2013-05-26T09:09:27Z 157 500.980000000000018 2013-05-26T09:09:38Z 160 503.389999999999986 2013-05-26T09:09:50Z 161 506.269999999999982 2013-05-26T09:10:03Z 164 508.189999999999998 2013-05-26T09:10:16Z 165 510.600000000000023 2013-05-26T09:10:28Z 166 513.960000000000036 2013-05-26T09:10:41Z 166 515.879999999999995 2013-05-26T09:10:50Z 166 517.809999999999945 2013-05-26T09:11:01Z 166 520.690000000000055 2013-05-26T09:11:15Z 167 523.090000000000032 2013-05-26T09:11:28Z 167 525.019999999999982 2013-05-26T09:11:40Z 167 526.940000000000055 2013-05-26T09:11:51Z 165 527.419999999999959 2013-05-26T09:11:52Z 165 529.340000000000032 2013-05-26T09:12:04Z 160 531.75 2013-05-26T09:12:16Z 157 533.669999999999959 2013-05-26T09:12:28Z 157 536.07000000000005 2013-05-26T09:12:39Z 161 537.509999999999991 2013-05-26T09:12:52Z 162 539.919999999999959 2013-05-26T09:13:05Z 164 542.32000000000005 2013-05-26T09:13:20Z 164 544.720000000000027 2013-05-26T09:13:32Z 163 547.610000000000014 2013-05-26T09:13:46Z 162 549.529999999999973 2013-05-26T09:13:58Z 166 550.009999999999991 2013-05-26T09:14:00Z 166 550.009999999999991 2013-05-26T09:14:01Z 166 550.490000000000009 2013-05-26T09:14:02Z 166 551.92999999999995 2013-05-26T09:14:13Z 166 553.860000000000014 2013-05-26T09:14:24Z 165 553.860000000000014 2013-05-26T09:14:25Z 165 553.860000000000014 2013-05-26T09:14:26Z 165 553.860000000000014 2013-05-26T09:14:27Z 165 553.860000000000014 2013-05-26T09:14:28Z 165 554.340000000000032 2013-05-26T09:14:29Z 165 554.82000000000005 2013-05-26T09:14:30Z 164 554.82000000000005 2013-05-26T09:14:31Z 164 554.82000000000005 2013-05-26T09:14:32Z 164 554.82000000000005 2013-05-26T09:14:33Z 163 554.82000000000005 2013-05-26T09:14:34Z 163 555.779999999999973 2013-05-26T09:14:42Z 162 557.220000000000027 2013-05-26T09:14:52Z 160 558.659999999999968 2013-05-26T09:15:04Z 157 560.590000000000032 2013-05-26T09:15:14Z 156 562.509999999999991 2013-05-26T09:15:24Z 157 563.950000000000045 2013-05-26T09:15:33Z 157 566.350000000000023 2013-05-26T09:15:45Z 154 568.279999999999973 2013-05-26T09:15:56Z 156 569.720000000000027 2013-05-26T09:16:06Z 154 571.639999999999986 2013-05-26T09:16:16Z 154 573.559999999999945 2013-05-26T09:16:28Z 152 575.490000000000009 2013-05-26T09:16:39Z 154 577.409999999999968 2013-05-26T09:16:52Z 154 577.889999999999986 2013-05-26T09:16:55Z 153 578.850000000000023 2013-05-26T09:17:06Z 151 579.330000000000041 2013-05-26T09:17:07Z 150 580.289999999999964 2013-05-26T09:17:13Z 146 580.289999999999964 2013-05-26T09:17:14Z 146 581.730000000000018 2013-05-26T09:17:27Z 143 583.659999999999968 2013-05-26T09:17:39Z 144 585.100000000000023 2013-05-26T09:17:49Z 145 587.5 2013-05-26T09:18:01Z 144 588.950000000000045 2013-05-26T09:18:10Z 145 590.389999999999986 2013-05-26T09:18:20Z 150 592.309999999999945 2013-05-26T09:18:31Z 154 594.230000000000018 2013-05-26T09:18:40Z 157 596.149999999999977 2013-05-26T09:18:50Z 159 598.080000000000041 2013-05-26T09:19:01Z 158 600 2013-05-26T09:19:12Z 158 601.919999999999959 2013-05-26T09:19:23Z 158 603.360000000000014 2013-05-26T09:19:34Z 158 605.289999999999964 2013-05-26T09:19:47Z 156 606.25 2013-05-26T09:19:49Z 156 606.25 2013-05-26T09:19:50Z 156 606.25 2013-05-26T09:19:51Z 155 606.25 2013-05-26T09:19:52Z 155 606.730000000000018 2013-05-26T09:19:53Z 154 608.649999999999977 2013-05-26T09:20:05Z 152 610.090000000000032 2013-05-26T09:20:13Z 149 610.090000000000032 2013-05-26T09:20:14Z 149 610.57000000000005 2013-05-26T09:20:15Z 148 612.019999999999982 2013-05-26T09:20:24Z 148 613.460000000000036 2013-05-26T09:20:34Z 150 615.379999999999995 2013-05-26T09:20:46Z 151 617.299999999999955 2013-05-26T09:20:57Z 151 619.230000000000018 2013-05-26T09:21:10Z 152 621.149999999999977 2013-05-26T09:21:21Z 151 622.590000000000032 2013-05-26T09:21:32Z 150 624.509999999999991 2013-05-26T09:21:45Z 151 625.960000000000036 2013-05-26T09:21:55Z 152 627.879999999999995 2013-05-26T09:22:06Z 150 630.279999999999973 2013-05-26T09:22:17Z 150 631.720000000000027 2013-05-26T09:22:28Z 151 633.169999999999959 2013-05-26T09:22:36Z 151 634.610000000000014 2013-05-26T09:22:45Z 155 636.529999999999973 2013-05-26T09:22:55Z 157 637.970000000000027 2013-05-26T09:23:07Z 155 639.889999999999986 2013-05-26T09:23:19Z 153 642.299999999999955 2013-05-26T09:23:33Z 150 643.740000000000009 2013-05-26T09:23:43Z 149 645.659999999999968 2013-05-26T09:23:55Z 150 647.590000000000032 2013-05-26T09:24:06Z 151 649.509999999999991 2013-05-26T09:24:17Z 149 651.42999999999995 2013-05-26T09:24:28Z 147 652.870000000000005 2013-05-26T09:24:40Z 147 653.830000000000041 2013-05-26T09:24:50Z 147 655.759999999999991 2013-05-26T09:25:00Z 148 657.200000000000045 2013-05-26T09:25:10Z 146 658.639999999999986 2013-05-26T09:30:49Z 119 659.120000000000005 2013-05-26T09:31:03Z 118 660.080000000000041 2013-05-26T09:31:15Z 119 662.009999999999991 2013-05-26T09:31:26Z 124 663.92999999999995 2013-05-26T09:31:39Z 128 665.370000000000005 2013-05-26T09:31:49Z 132 666.809999999999945 2013-05-26T09:32:01Z 135 668.730000000000018 2013-05-26T09:32:14Z 133 670.17999999999995 2013-05-26T09:32:23Z 134 671.620000000000005 2013-05-26T09:32:33Z 135 674.019999999999982 2013-05-26T09:32:45Z 137 675.460000000000036 2013-05-26T09:32:56Z 139 676.909999999999968 2013-05-26T09:33:06Z 141 677.389999999999986 2013-05-26T09:33:08Z 141 677.389999999999986 2013-05-26T09:33:09Z 141 677.870000000000005 2013-05-26T09:33:10Z 141 677.870000000000005 2013-05-26T09:33:11Z 141 678.350000000000023 2013-05-26T09:33:12Z 141 679.789999999999964 2013-05-26T09:33:23Z 143 680.269999999999982 2013-05-26T09:33:33Z 143 680.75 2013-05-26T09:33:43Z 145 683.149999999999977 2013-05-26T09:33:54Z 143 684.600000000000023 2013-05-26T09:34:05Z 141 686.519999999999982 2013-05-26T09:34:15Z 142 688.919999999999959 2013-05-26T09:34:29Z 143 690.840000000000032 2013-05-26T09:34:41Z 143 693.25 2013-05-26T09:34:55Z 143 695.649999999999977 2013-05-26T09:35:05Z 147 697.090000000000032 2013-05-26T09:35:17Z 150 699.019999999999982 2013-05-26T09:35:31Z 151 701.899999999999977 2013-05-26T09:35:46Z 149 703.82000000000005 2013-05-26T09:36:00Z 147 704.779999999999973 2013-05-26T09:36:11Z 146 706.710000000000036 2013-05-26T09:36:20Z 147 708.149999999999977 2013-05-26T09:36:31Z 148 710.07000000000005 2013-05-26T09:36:42Z 144 711.990000000000009 2013-05-26T09:36:55Z 145 713.919999999999959 2013-05-26T09:37:06Z 144 715.360000000000014 2013-05-26T09:37:17Z 145 717.279999999999973 2013-05-26T09:37:27Z 145 719.67999999999995 2013-05-26T09:37:39Z 146 721.129999999999995 2013-05-26T09:37:51Z 147 723.529999999999973 2013-05-26T09:38:04Z 148 725.92999999999995 2013-05-26T09:38:19Z 150 727.370000000000005 2013-05-26T09:38:30Z 152 729.779999999999973 2013-05-26T09:38:42Z 150 732.17999999999995 2013-05-26T09:38:56Z 150 733.620000000000005 2013-05-26T09:39:06Z 148 736.029999999999973 2013-05-26T09:39:20Z 147 737.950000000000045 2013-05-26T09:39:33Z 148 739.870000000000005 2013-05-26T09:39:44Z 150 741.789999999999964 2013-05-26T09:39:57Z 149 743.240000000000009 2013-05-26T09:40:09Z 147 744.67999999999995 2013-05-26T09:40:18Z 148 746.600000000000023 2013-05-26T09:40:30Z 148 748.039999999999964 2013-05-26T09:40:41Z 147 749.970000000000027 2013-05-26T09:40:52Z 146 751.889999999999986 2013-05-26T09:41:04Z 149 753.809999999999945 2013-05-26T09:41:17Z 149 755.25 2013-05-26T09:41:27Z 150 756.690000000000055 2013-05-26T09:41:38Z 149 758.620000000000005 2013-05-26T09:41:49Z 151 760.539999999999964 2013-05-26T09:42:01Z 152 761.980000000000018 2013-05-26T09:42:12Z 150 764.389999999999986 2013-05-26T09:42:25Z 148 765.830000000000041 2013-05-26T09:42:38Z 148 767.75 2013-05-26T09:42:51Z 149 769.669999999999959 2013-05-26T09:43:04Z 148 771.600000000000023 2013-05-26T09:43:18Z 146 773.039999999999964 2013-05-26T09:43:32Z 144 774.960000000000036 2013-05-26T09:43:44Z 147 777.360000000000014 2013-05-26T09:43:58Z 148 778.809999999999945 2013-05-26T09:44:11Z 144 780.25 2013-05-26T09:44:25Z 145 781.690000000000055 2013-05-26T09:44:38Z 144 783.610000000000014 2013-05-26T09:44:50Z 142 785.049999999999955 2013-05-26T09:45:03Z 142 786.5 2013-05-26T09:45:17Z 143 787.940000000000055 2013-05-26T09:45:34Z 142 789.379999999999995 2013-05-26T09:45:48Z 142 791.299999999999955 2013-05-26T09:45:59Z 145 792.259999999999991 2013-05-26T09:46:12Z 143 793.220000000000027 2013-05-26T09:46:25Z 143 794.190000000000055 2013-05-26T09:46:36Z 139 795.629999999999995 2013-05-26T09:46:48Z 137 796.110000000000014 2013-05-26T09:46:57Z 136 797.07000000000005 2013-05-26T09:47:11Z 135 798.029999999999973 2013-05-26T09:47:24Z 136 798.990000000000009 2013-05-26T09:47:34Z 132 799.470000000000027 2013-05-26T09:47:44Z 132 800.919999999999959 2013-05-26T09:47:59Z 135 801.879999999999995 2013-05-26T09:48:13Z 130 802.840000000000032 2013-05-26T09:48:24Z 130 803.799999999999955 2013-05-26T09:48:35Z 134 804.279999999999973 2013-05-26T09:48:47Z 133 805.240000000000009 2013-05-26T09:49:02Z 132 805.720000000000027 2013-05-26T09:49:11Z 131 806.200000000000045 2013-05-26T09:49:20Z 128 806.67999999999995 2013-05-26T09:49:24Z 127 806.67999999999995 2013-05-26T09:49:25Z 127 806.67999999999995 2013-05-26T09:49:26Z 127 806.67999999999995 2013-05-26T09:49:27Z 127 806.67999999999995 2013-05-26T09:49:28Z 128 806.67999999999995 2013-05-26T09:49:29Z 128 806.67999999999995 2013-05-26T09:49:30Z 128 807.159999999999968 2013-05-26T09:49:31Z 129 807.159999999999968 2013-05-26T09:49:32Z 131 807.159999999999968 2013-05-26T09:49:33Z 130 807.159999999999968 2013-05-26T09:49:34Z 131 807.639999999999986 2013-05-26T09:49:35Z 132 807.639999999999986 2013-05-26T09:49:36Z 133 808.129999999999995 2013-05-26T09:49:46Z 136 808.129999999999995 2013-05-26T09:49:58Z 136 808.610000000000014 2013-05-26T09:50:11Z 134 809.090000000000032 2013-05-26T09:50:18Z 132 810.049999999999955 2013-05-26T09:50:30Z 130 810.529999999999973 2013-05-26T09:50:40Z 130 811.009999999999991 2013-05-26T09:50:52Z 130 811.490000000000009 2013-05-26T09:51:02Z 130 811.970000000000027 2013-05-26T09:51:09Z 129 811.970000000000027 2013-05-26T09:51:10Z 129 811.970000000000027 2013-05-26T09:51:11Z 129 812.450000000000045 2013-05-26T09:51:13Z 130 812.450000000000045 2013-05-26T09:51:14Z 130 813.409999999999968 2013-05-26T09:51:24Z 132 813.409999999999968 2013-05-26T09:51:25Z 132 814.850000000000023 2013-05-26T09:51:37Z 136 814.850000000000023 2013-05-26T09:51:38Z 137 814.850000000000023 2013-05-26T09:51:39Z 137 815.340000000000032 2013-05-26T09:51:40Z 137 816.779999999999973 2013-05-26T09:51:51Z 140 818.700000000000045 2013-05-26T09:52:02Z 144 819.17999999999995 2013-05-26T09:52:11Z 144 819.17999999999995 2013-05-26T09:52:13Z 144 819.17999999999995 2013-05-26T09:52:14Z 145 819.17999999999995 2013-05-26T09:52:15Z 144 819.17999999999995 2013-05-26T09:52:16Z 144 819.17999999999995 2013-05-26T09:52:17Z 144 819.17999999999995 2013-05-26T09:52:18Z 144 819.17999999999995 2013-05-26T09:52:22Z 143 819.17999999999995 2013-05-26T09:52:26Z 141 819.17999999999995 2013-05-26T09:52:27Z 141 820.620000000000005 2013-05-26T09:52:42Z 136 822.059999999999945 2013-05-26T09:52:53Z 137 823.509999999999991 2013-05-26T09:53:06Z 139 823.990000000000009 2013-05-26T09:53:11Z 139 823.990000000000009 2013-05-26T09:53:12Z 139 823.990000000000009 2013-05-26T09:53:15Z 139 823.990000000000009 2013-05-26T09:53:16Z 139 823.990000000000009 2013-05-26T09:53:18Z 139 823.990000000000009 2013-05-26T09:53:20Z 140 823.029999999999973 2013-05-26T09:53:24Z 142 823.029999999999973 2013-05-26T09:53:36Z 142 823.029999999999973 2013-05-26T09:53:39Z 141 823.029999999999973 2013-05-26T09:53:40Z 140 823.029999999999973 2013-05-26T09:53:41Z 140 823.990000000000009 2013-05-26T09:53:43Z 140 824.470000000000027 2013-05-26T09:53:44Z 140 824.470000000000027 2013-05-26T09:53:45Z 140 824.470000000000027 2013-05-26T09:53:47Z 139 827.350000000000023 2013-05-26T09:53:59Z 138 828.789999999999964 2013-05-26T09:54:08Z 141 830.720000000000027 2013-05-26T09:54:19Z 144 832.159999999999968 2013-05-26T09:54:30Z 146 833.120000000000005 2013-05-26T09:54:39Z 148 834.559999999999945 2013-05-26T09:54:53Z 149 835.519999999999982 2013-05-26T09:55:08Z 147 837.450000000000045 2013-05-26T09:55:17Z 146 838.409999999999968 2013-05-26T09:55:27Z 147 839.370000000000005 2013-05-26T09:55:36Z 148 840.330000000000041 2013-05-26T09:55:46Z 148 841.289999999999964 2013-05-26T09:56:00Z 144 842.730000000000018 2013-05-26T09:56:12Z 143 844.17999999999995 2013-05-26T09:56:25Z 144 846.580000000000041 2013-05-26T09:56:39Z 145 848.5 2013-05-26T09:56:50Z 148 849.460000000000036 2013-05-26T09:56:59Z 146 850.419999999999959 2013-05-26T09:57:08Z 148 850.899999999999977 2013-05-26T09:57:18Z 149 850.899999999999977 2013-05-26T09:57:27Z 147 850.899999999999977 2013-05-26T09:57:29Z 146 850.899999999999977 2013-05-26T09:57:30Z 146 850.899999999999977 2013-05-26T09:57:32Z 145 850.899999999999977 2013-05-26T09:57:33Z 145 850.899999999999977 2013-05-26T09:57:34Z 144 850.899999999999977 2013-05-26T09:57:35Z 144 850.899999999999977 2013-05-26T09:57:36Z 144 850.899999999999977 2013-05-26T09:57:37Z 143 850.899999999999977 2013-05-26T09:57:38Z 143 850.899999999999977 2013-05-26T09:57:39Z 143 850.899999999999977 2013-05-26T09:57:40Z 142 851.379999999999995 2013-05-26T09:57:54Z 134 851.870000000000005 2013-05-26T09:58:00Z 133 852.350000000000023 2013-05-26T09:58:07Z 132 852.350000000000023 2013-05-26T09:58:09Z 132 852.350000000000023 2013-05-26T09:58:10Z 132 852.350000000000023 2013-05-26T09:58:11Z 133 852.350000000000023 2013-05-26T09:58:17Z 136 852.350000000000023 2013-05-26T09:58:32Z 138 852.830000000000041 2013-05-26T09:58:49Z 144 853.309999999999945 2013-05-26T09:58:57Z 137 853.789999999999964 2013-05-26T09:58:58Z 136 853.789999999999964 2013-05-26T09:58:59Z 136 855.230000000000018 2013-05-26T09:59:10Z 137 855.710000000000036 2013-05-26T09:59:13Z 138 855.710000000000036 2013-05-26T09:59:14Z 138 857.149999999999977 2013-05-26T09:59:20Z 140 859.080000000000041 2013-05-26T09:59:33Z 149 859.080000000000041 2013-05-26T09:59:35Z 149 860.039999999999964 2013-05-26T09:59:41Z 152 860.519999999999982 2013-05-26T09:59:47Z 155 861 2013-05-26T09:59:48Z 156 861 2013-05-26T09:59:49Z 156 861.480000000000018 2013-05-26T09:59:50Z 157 861.480000000000018 2013-05-26T09:59:51Z 157 862.919999999999959 2013-05-26T09:59:59Z 161 862.919999999999959 2013-05-26T10:00:00Z 161 863.399999999999977 2013-05-26T10:00:01Z 161 863.399999999999977 2013-05-26T10:00:02Z 161 863.399999999999977 2013-05-26T10:00:03Z 161 863.399999999999977 2013-05-26T10:00:04Z 161 864.360000000000014 2013-05-26T10:00:05Z 161 864.360000000000014 2013-05-26T10:00:06Z 161 864.360000000000014 2013-05-26T10:00:07Z 161 864.360000000000014 2013-05-26T10:00:08Z 161 864.840000000000032 2013-05-26T10:00:12Z 161 864.840000000000032 2013-05-26T10:00:13Z 161 864.840000000000032 2013-05-26T10:00:14Z 161 865.32000000000005 2013-05-26T10:00:15Z 162 865.32000000000005 2013-05-26T10:00:16Z 162 866.289999999999964 2013-05-26T10:00:20Z 163 868.210000000000036 2013-05-26T10:00:32Z 164 869.169999999999959 2013-05-26T10:00:39Z 163 869.169999999999959 2013-05-26T10:00:40Z 163 870.610000000000014 2013-05-26T10:00:53Z 161 871.090000000000032 2013-05-26T10:00:54Z 161 871.090000000000032 2013-05-26T10:00:55Z 161 871.090000000000032 2013-05-26T10:00:56Z 160 871.57000000000005 2013-05-26T10:00:57Z 160 872.049999999999955 2013-05-26T10:00:58Z 160 872.049999999999955 2013-05-26T10:00:59Z 159 872.049999999999955 2013-05-26T10:01:00Z 159 873.5 2013-05-26T10:01:11Z 156 873.980000000000018 2013-05-26T10:01:12Z 156 873.980000000000018 2013-05-26T10:01:13Z 156 873.980000000000018 2013-05-26T10:01:14Z 156 873.980000000000018 2013-05-26T10:01:15Z 155 874.460000000000036 2013-05-26T10:01:16Z 155 874.460000000000036 2013-05-26T10:01:17Z 155 874.460000000000036 2013-05-26T10:01:18Z 155 874.460000000000036 2013-05-26T10:01:19Z 155 874.460000000000036 2013-05-26T10:01:20Z 155 874.460000000000036 2013-05-26T10:01:21Z 155 874.460000000000036 2013-05-26T10:01:22Z 155 874.460000000000036 2013-05-26T10:01:23Z 155 875.419999999999959 2013-05-26T10:01:27Z 156 875.419999999999959 2013-05-26T10:01:31Z 155 875.899999999999977 2013-05-26T10:01:32Z 155 875.899999999999977 2013-05-26T10:01:33Z 154 875.899999999999977 2013-05-26T10:01:34Z 154 875.899999999999977 2013-05-26T10:01:35Z 154 875.899999999999977 2013-05-26T10:01:36Z 154 875.899999999999977 2013-05-26T10:01:37Z 153 875.899999999999977 2013-05-26T10:01:38Z 153 876.860000000000014 2013-05-26T10:01:47Z 150 877.82000000000005 2013-05-26T10:01:50Z 148 877.82000000000005 2013-05-26T10:01:51Z 148 877.82000000000005 2013-05-26T10:01:52Z 147 877.82000000000005 2013-05-26T10:01:53Z 147 877.82000000000005 2013-05-26T10:01:54Z 147 877.82000000000005 2013-05-26T10:01:55Z 147 877.82000000000005 2013-05-26T10:01:56Z 148 879.740000000000009 2013-05-26T10:02:10Z 144 880.710000000000036 2013-05-26T10:02:23Z 145 881.190000000000055 2013-05-26T10:02:33Z 140 881.669999999999959 2013-05-26T10:02:36Z 140 881.669999999999959 2013-05-26T10:02:37Z 141 881.669999999999959 2013-05-26T10:02:38Z 140 881.669999999999959 2013-05-26T10:02:39Z 140 881.669999999999959 2013-05-26T10:02:40Z 139 881.669999999999959 2013-05-26T10:02:41Z 138 881.669999999999959 2013-05-26T10:02:42Z 138 882.149999999999977 2013-05-26T10:02:47Z 137 882.149999999999977 2013-05-26T10:02:48Z 137 882.629999999999995 2013-05-26T10:02:55Z 137 883.110000000000014 2013-05-26T10:03:06Z 132 884.549999999999955 2013-05-26T10:03:20Z 135 886.470000000000027 2013-05-26T10:03:34Z 137 887.42999999999995 2013-05-26T10:03:49Z 138 888.879999999999995 2013-05-26T10:04:00Z 136 890.32000000000005 2013-05-26T10:04:09Z 137 891.279999999999973 2013-05-26T10:04:18Z 138 891.279999999999973 2013-05-26T10:04:24Z 139 891.279999999999973 2013-05-26T10:04:39Z 138 891.279999999999973 2013-05-26T10:04:51Z 136 891.279999999999973 2013-05-26T10:04:52Z 136 891.279999999999973 2013-05-26T10:04:53Z 136 892.720000000000027 2013-05-26T10:05:02Z 132 893.200000000000045 2013-05-26T10:05:06Z 133 893.200000000000045 2013-05-26T10:05:07Z 132 893.200000000000045 2013-05-26T10:05:08Z 132 893.200000000000045 2013-05-26T10:05:09Z 133 893.200000000000045 2013-05-26T10:05:10Z 134 894.159999999999968 2013-05-26T10:05:17Z 136 894.159999999999968 2013-05-26T10:05:20Z 138 895.120000000000005 2013-05-26T10:05:32Z 132 895.120000000000005 2013-05-26T10:05:41Z 126 895.120000000000005 2013-05-26T10:05:59Z 130 895.120000000000005 2013-05-26T10:06:22Z 129 895.120000000000005 2013-05-26T10:06:36Z 122 895.120000000000005 2013-05-26T10:07:00Z 127 895.120000000000005 2013-05-26T10:07:17Z 124 895.610000000000014 2013-05-26T10:07:32Z 120 895.610000000000014 2013-05-26T10:07:43Z 118 896.090000000000032 2013-05-26T10:07:58Z 122 896.090000000000032 2013-05-26T10:08:10Z 126 896.090000000000032 2013-05-26T10:08:29Z 132 896.090000000000032 2013-05-26T10:08:41Z 137 896.090000000000032 2013-05-26T10:08:42Z 136 896.090000000000032 2013-05-26T10:08:43Z 135 896.090000000000032 2013-05-26T10:08:50Z 125 896.090000000000032 2013-05-26T10:08:51Z 125 898.009999999999991 2013-05-26T10:09:00Z 130 899.450000000000045 2013-05-26T10:09:09Z 134 901.850000000000023 2013-05-26T10:09:20Z 142 902.82000000000005 2013-05-26T10:09:28Z 149 904.740000000000009 2013-05-26T10:09:37Z 153 906.659999999999968 2013-05-26T10:09:48Z 154 909.059999999999945 2013-05-26T10:10:00Z 157 911.470000000000027 2013-05-26T10:10:12Z 161 913.870000000000005 2013-05-26T10:10:25Z 161 915.789999999999964 2013-05-26T10:10:35Z 161 917.720000000000027 2013-05-26T10:10:48Z 159 920.600000000000023 2013-05-26T10:11:00Z 160 921.559999999999945 2013-05-26T10:11:10Z 160 923 2013-05-26T10:11:16Z 159 923.480000000000018 2013-05-26T10:11:17Z 159 924.450000000000045 2013-05-26T10:11:28Z 158 925.889999999999986 2013-05-26T10:11:39Z 154 925.889999999999986 2013-05-26T10:11:41Z 153 925.889999999999986 2013-05-26T10:11:42Z 153 926.370000000000005 2013-05-26T10:11:43Z 152 926.850000000000023 2013-05-26T10:11:44Z 152 926.850000000000023 2013-05-26T10:11:45Z 151 926.850000000000023 2013-05-26T10:11:46Z 150 927.330000000000041 2013-05-26T10:11:47Z 150 927.330000000000041 2013-05-26T10:11:48Z 150 927.330000000000041 2013-05-26T10:11:49Z 150 927.809999999999945 2013-05-26T10:11:50Z 150 929.25 2013-05-26T10:12:02Z 149 932.620000000000005 2013-05-26T10:12:12Z 151 934.059999999999945 2013-05-26T10:12:21Z 158 935.980000000000018 2013-05-26T10:12:33Z 160 938.379999999999995 2013-05-26T10:12:45Z 160 940.789999999999964 2013-05-26T10:12:59Z 161 944.149999999999977 2013-05-26T10:13:11Z 160 944.149999999999977 2013-05-26T10:13:12Z 160 944.149999999999977 2013-05-26T10:13:13Z 160 944.629999999999995 2013-05-26T10:13:14Z 161 944.629999999999995 2013-05-26T10:13:15Z 161 944.629999999999995 2013-05-26T10:13:16Z 161 945.110000000000014 2013-05-26T10:13:17Z 161 945.110000000000014 2013-05-26T10:13:18Z 162 947.039999999999964 2013-05-26T10:13:27Z 161 948.960000000000036 2013-05-26T10:13:38Z 161 950.399999999999977 2013-05-26T10:13:49Z 162 952.32000000000005 2013-05-26T10:14:00Z 162 953.769999999999982 2013-05-26T10:14:11Z 159 955.690000000000055 2013-05-26T10:14:21Z 158 957.129999999999995 2013-05-26T10:14:30Z 159 959.049999999999955 2013-05-26T10:14:40Z 159 961.460000000000036 2013-05-26T10:14:53Z 160 963.860000000000014 2013-05-26T10:15:06Z 159 966.259999999999991 2013-05-26T10:15:19Z 160 968.669999999999959 2013-05-26T10:15:31Z 161 970.110000000000014 2013-05-26T10:15:43Z 162 972.029999999999973 2013-05-26T10:15:55Z 159 973.950000000000045 2013-05-26T10:16:06Z 157 975.389999999999986 2013-05-26T10:16:18Z 154 977.32000000000005 2013-05-26T10:16:29Z 152 978.759999999999991 2013-05-26T10:16:42Z 151 979.720000000000027 2013-05-26T10:16:49Z 150 981.159999999999968 2013-05-26T10:16:58Z 147 982.120000000000005 2013-05-26T10:17:10Z 146 983.57000000000005 2013-05-26T10:17:23Z 148 984.529999999999973 2013-05-26T10:17:36Z 146 985.490000000000009 2013-05-26T10:17:47Z 146 987.409999999999968 2013-05-26T10:17:59Z 145 988.850000000000023 2013-05-26T10:18:09Z 146 989.809999999999945 2013-05-26T10:18:18Z 147 990.299999999999955 2013-05-26T10:18:31Z 143 991.259999999999991 2013-05-26T10:18:42Z 141 992.220000000000027 2013-05-26T10:18:53Z 141 993.17999999999995 2013-05-26T10:19:07Z 142 993.659999999999968 2013-05-26T10:19:18Z 142 994.139999999999986 2013-05-26T10:19:27Z 139 995.100000000000023 2013-05-26T10:19:38Z 139 996.059999999999945 2013-05-26T10:19:46Z 141 997.019999999999982 2013-05-26T10:20:00Z 144 999.42999999999995 2013-05-26T10:20:12Z 147 1000.870000000000005 2013-05-26T10:20:23Z 152 1003.269999999999982 2013-05-26T10:20:35Z 155 1006.159999999999968 2013-05-26T10:20:51Z 153 1009.039999999999964 2013-05-26T10:21:04Z 155 1010.480000000000018 2013-05-26T10:21:13Z 158 1013.370000000000005 2013-05-26T10:21:25Z 165 1015.289999999999964 2013-05-26T10:21:38Z 165 1017.690000000000055 2013-05-26T10:21:50Z 165 1020.100000000000023 2013-05-26T10:22:04Z 163 1022.980000000000018 2013-05-26T10:22:16Z 163 1024.900000000000091 2013-05-26T10:22:27Z 161 1026.339999999999918 2013-05-26T10:22:37Z 164 1029.230000000000018 2013-05-26T10:22:48Z 165 1031.150000000000091 2013-05-26T10:22:59Z 166 1032.589999999999918 2013-05-26T10:23:09Z 163 1034.039999999999964 2013-05-26T10:23:22Z 161 1035.480000000000018 2013-05-26T10:23:33Z 161 1037.400000000000091 2013-05-26T10:23:41Z 159 1038.839999999999918 2013-05-26T10:23:55Z 159 1041.25 2013-05-26T10:24:05Z 158 1042.210000000000036 2013-05-26T10:24:13Z 155 1044.130000000000109 2013-05-26T10:24:26Z 154 1046.049999999999955 2013-05-26T10:24:37Z 157 1047.490000000000009 2013-05-26T10:24:48Z 153 1048.940000000000055 2013-05-26T10:25:01Z 152 1049.900000000000091 2013-05-26T10:25:12Z 149 1049.900000000000091 2013-05-26T10:25:13Z 148 1049.900000000000091 2013-05-26T10:25:14Z 148 1049.900000000000091 2013-05-26T10:25:15Z 147 1050.380000000000109 2013-05-26T10:25:18Z 144 1050.380000000000109 2013-05-26T10:25:19Z 144 1050.380000000000109 2013-05-26T10:25:20Z 142 1050.380000000000109 2013-05-26T10:25:27Z 140 1050.380000000000109 2013-05-26T10:25:42Z 146 1050.380000000000109 2013-05-26T10:25:53Z 136 1050.380000000000109 2013-05-26T10:26:16Z 117 1050.380000000000109 2013-05-26T10:26:26Z 119 1050.380000000000109 2013-05-26T10:26:27Z 120 1050.380000000000109 2013-05-26T10:26:28Z 124 1050.8599999999999 2013-05-26T10:26:36Z 121 1050.8599999999999 2013-05-26T10:26:54Z 124 1050.8599999999999 2013-05-26T10:27:08Z 121 1050.8599999999999 2013-05-26T10:27:30Z 121 1050.8599999999999 2013-05-26T10:27:48Z 118 1051.339999999999918 2013-05-26T10:28:10Z 119 1051.339999999999918 2013-05-26T10:28:25Z 120 1051.819999999999936 2013-05-26T10:28:42Z 119 1051.819999999999936 2013-05-26T10:29:01Z 127 1051.819999999999936 2013-05-26T10:29:16Z 125 1051.819999999999936 2013-05-26T10:29:22Z 123 1051.819999999999936 2013-05-26T10:29:23Z 123 1051.819999999999936 2013-05-26T10:29:24Z 123 1051.819999999999936 2013-05-26T10:29:25Z 122 1051.819999999999936 2013-05-26T10:29:26Z 122 1051.819999999999936 2013-05-26T10:29:27Z 122 1051.819999999999936 2013-05-26T10:29:28Z 122 1051.819999999999936 2013-05-26T10:29:29Z 122 1051.819999999999936 2013-05-26T10:29:30Z 122 1051.819999999999936 2013-05-26T10:29:39Z 123 1051.819999999999936 2013-05-26T10:29:57Z 124 1051.819999999999936 2013-05-26T10:30:11Z 122 1050.380000000000109 2013-05-26T10:30:18Z 122 1050.380000000000109 2013-05-26T10:30:36Z 117 1050.380000000000109 2013-05-26T10:30:58Z 112 1050.380000000000109 2013-05-26T10:31:11Z 113 1050.380000000000109 2013-05-26T10:31:12Z 114 1050.380000000000109 2013-05-26T10:31:13Z 115 1050.380000000000109 2013-05-26T10:31:14Z 116 1050.380000000000109 2013-05-26T10:31:15Z 116 1050.380000000000109 2013-05-26T10:31:16Z 118 1050.380000000000109 2013-05-26T10:31:17Z 117 1050.380000000000109 2013-05-26T10:31:18Z 117 1049.420000000000073 2013-05-26T10:31:29Z 112 1047.490000000000009 2013-05-26T10:31:41Z 108 1045.089999999999918 2013-05-26T10:31:49Z 106 1042.210000000000036 2013-05-26T10:31:58Z 106 1041.730000000000018 2013-05-26T10:31:59Z 107 1041.730000000000018 2013-05-26T10:32:00Z 108 1041.730000000000018 2013-05-26T10:32:01Z 107 1041.25 2013-05-26T10:32:02Z 106 1038.839999999999918 2013-05-26T10:32:13Z 105 1037.880000000000109 2013-05-26T10:32:16Z 105 1036.920000000000073 2013-05-26T10:32:17Z 106 1036.920000000000073 2013-05-26T10:32:18Z 107 1036.920000000000073 2013-05-26T10:32:19Z 107 1036.440000000000055 2013-05-26T10:32:20Z 107 1036.440000000000055 2013-05-26T10:32:21Z 105 1035.960000000000036 2013-05-26T10:32:22Z 104 1035.960000000000036 2013-05-26T10:32:23Z 103 1035.480000000000018 2013-05-26T10:32:24Z 103 1035 2013-05-26T10:32:25Z 101 1033.549999999999955 2013-05-26T10:32:33Z 103 1033.549999999999955 2013-05-26T10:32:34Z 103 1033.549999999999955 2013-05-26T10:32:35Z 103 1033.069999999999936 2013-05-26T10:32:36Z 103 1033.069999999999936 2013-05-26T10:32:37Z 103 1032.589999999999918 2013-05-26T10:32:38Z 104 1032.589999999999918 2013-05-26T10:32:39Z 104 1032.1099999999999 2013-05-26T10:32:40Z 104 1030.670000000000073 2013-05-26T10:32:44Z 106 1030.670000000000073 2013-05-26T10:32:45Z 106 1030.190000000000055 2013-05-26T10:32:46Z 108 1029.710000000000036 2013-05-26T10:32:47Z 108 1029.710000000000036 2013-05-26T10:32:48Z 108 1028.75 2013-05-26T10:32:49Z 108 1028.269999999999982 2013-05-26T10:32:50Z 108 1028.269999999999982 2013-05-26T10:32:51Z 108 1027.309999999999945 2013-05-26T10:32:52Z 108 1026.829999999999927 2013-05-26T10:32:53Z 108 1026.339999999999918 2013-05-26T10:32:54Z 108 1026.339999999999918 2013-05-26T10:32:55Z 109 1025.380000000000109 2013-05-26T10:32:56Z 109 1024.900000000000091 2013-05-26T10:32:57Z 109 1024.900000000000091 2013-05-26T10:32:58Z 109 1024.420000000000073 2013-05-26T10:32:59Z 109 1024.420000000000073 2013-05-26T10:33:00Z 109 1023.460000000000036 2013-05-26T10:33:01Z 109 1022.980000000000018 2013-05-26T10:33:02Z 109 1021.539999999999964 2013-05-26T10:33:06Z 105 1019.129999999999995 2013-05-26T10:33:11Z 105 1019.129999999999995 2013-05-26T10:33:12Z 105 1018.649999999999977 2013-05-26T10:33:13Z 105 1017.210000000000036 2013-05-26T10:33:16Z 106 1017.210000000000036 2013-05-26T10:33:17Z 103 1016.730000000000018 2013-05-26T10:33:18Z 103 1014.809999999999945 2013-05-26T10:33:23Z 102 1014.809999999999945 2013-05-26T10:33:24Z 103 1012.889999999999986 2013-05-26T10:33:26Z 103 1012.409999999999968 2013-05-26T10:33:27Z 103 1012.409999999999968 2013-05-26T10:33:28Z 103 1011.440000000000055 2013-05-26T10:33:29Z 105 1011.440000000000055 2013-05-26T10:33:30Z 103 1009.519999999999982 2013-05-26T10:33:33Z 102 1005.67999999999995 2013-05-26T10:33:38Z 104 1002.789999999999964 2013-05-26T10:33:46Z 104 1002.789999999999964 2013-05-26T10:33:47Z 104 1001.830000000000041 2013-05-26T10:33:48Z 104 1001.350000000000023 2013-05-26T10:33:49Z 104 1000.870000000000005 2013-05-26T10:33:50Z 105 1000.389999999999986 2013-05-26T10:33:51Z 105 996.539999999999964 2013-05-26T10:34:01Z 101 996.059999999999945 2013-05-26T10:34:04Z 98 996.059999999999945 2013-05-26T10:34:05Z 98 996.059999999999945 2013-05-26T10:34:06Z 98 996.059999999999945 2013-05-26T10:34:07Z 98 996.059999999999945 2013-05-26T10:34:08Z 99 996.539999999999964 2013-05-26T10:34:09Z 99 995.580000000000041 2013-05-26T10:34:13Z 100 995.580000000000041 2013-05-26T10:34:14Z 100 995.580000000000041 2013-05-26T10:34:15Z 100 995.580000000000041 2013-05-26T10:34:16Z 101 995.580000000000041 2013-05-26T10:34:17Z 101 995.100000000000023 2013-05-26T10:34:18Z 101 995.100000000000023 2013-05-26T10:34:19Z 102 995.100000000000023 2013-05-26T10:34:20Z 102 995.100000000000023 2013-05-26T10:34:21Z 103 995.100000000000023 2013-05-26T10:34:22Z 102 995.100000000000023 2013-05-26T10:34:23Z 102 995.100000000000023 2013-05-26T10:34:24Z 103 995.100000000000023 2013-05-26T10:34:25Z 104 995.100000000000023 2013-05-26T10:34:26Z 104 993.659999999999968 2013-05-26T10:34:34Z 107 993.659999999999968 2013-05-26T10:34:35Z 107 993.659999999999968 2013-05-26T10:34:36Z 107 991.740000000000009 2013-05-26T10:34:51Z 106 990.779999999999973 2013-05-26T10:35:00Z 104 990.779999999999973 2013-05-26T10:35:01Z 104 990.779999999999973 2013-05-26T10:35:02Z 105 990.779999999999973 2013-05-26T10:35:03Z 105 990.779999999999973 2013-05-26T10:35:04Z 105 990.299999999999955 2013-05-26T10:35:05Z 105 990.299999999999955 2013-05-26T10:35:06Z 105 989.809999999999945 2013-05-26T10:35:08Z 101 989.809999999999945 2013-05-26T10:35:10Z 100 989.330000000000041 2013-05-26T10:35:11Z 98 989.330000000000041 2013-05-26T10:35:12Z 98 989.330000000000041 2013-05-26T10:35:13Z 99 989.330000000000041 2013-05-26T10:35:14Z 100 988.850000000000023 2013-05-26T10:35:15Z 101 988.370000000000005 2013-05-26T10:35:16Z 101 988.370000000000005 2013-05-26T10:35:17Z 100 987.889999999999986 2013-05-26T10:35:19Z 102 986.92999999999995 2013-05-26T10:35:20Z 102 986.92999999999995 2013-05-26T10:35:21Z 101 986.92999999999995 2013-05-26T10:35:22Z 101 986.450000000000045 2013-05-26T10:35:23Z 102 986.450000000000045 2013-05-26T10:35:24Z 102 985.490000000000009 2013-05-26T10:35:30Z 106 985.490000000000009 2013-05-26T10:35:31Z 106 984.529999999999973 2013-05-26T10:35:32Z 106 984.529999999999973 2013-05-26T10:35:33Z 106 984.529999999999973 2013-05-26T10:35:34Z 107 982.600000000000023 2013-05-26T10:35:44Z 105 982.600000000000023 2013-05-26T10:35:45Z 106 982.120000000000005 2013-05-26T10:35:46Z 106 982.120000000000005 2013-05-26T10:35:47Z 105 982.120000000000005 2013-05-26T10:35:48Z 104 982.120000000000005 2013-05-26T10:35:49Z 103 981.639999999999986 2013-05-26T10:35:50Z 103 981.159999999999968 2013-05-26T10:35:51Z 102 980.67999999999995 2013-05-26T10:35:52Z 101 980.200000000000045 2013-05-26T10:35:53Z 101 978.279999999999973 2013-05-26T10:36:00Z 106 977.32000000000005 2013-05-26T10:36:01Z 106 976.840000000000032 2013-05-26T10:36:02Z 104 975.879999999999995 2013-05-26T10:36:03Z 102 975.879999999999995 2013-05-26T10:36:04Z 102 975.879999999999995 2013-05-26T10:36:05Z 102 975.389999999999986 2013-05-26T10:36:06Z 103 973.950000000000045 2013-05-26T10:36:09Z 104 972.990000000000009 2013-05-26T10:36:11Z 106 969.629999999999995 2013-05-26T10:36:20Z 103 968.669999999999959 2013-05-26T10:36:21Z 102 966.259999999999991 2013-05-26T10:36:30Z 104 964.340000000000032 2013-05-26T10:36:33Z 105 961.460000000000036 2013-05-26T10:36:39Z 102 958.57000000000005 2013-05-26T10:36:46Z 102 956.169999999999959 2013-05-26T10:36:51Z 104 953.769999999999982 2013-05-26T10:36:56Z 100 953.279999999999973 2013-05-26T10:36:57Z 101 952.799999999999955 2013-05-26T10:36:58Z 102 952.32000000000005 2013-05-26T10:36:59Z 103 952.32000000000005 2013-05-26T10:37:00Z 103 951.360000000000014 2013-05-26T10:37:01Z 103 951.360000000000014 2013-05-26T10:37:02Z 102 950.879999999999995 2013-05-26T10:37:03Z 101 950.399999999999977 2013-05-26T10:37:04Z 100 950.399999999999977 2013-05-26T10:37:05Z 100 950.399999999999977 2013-05-26T10:37:06Z 100 949.919999999999959 2013-05-26T10:37:07Z 100 949.919999999999959 2013-05-26T10:37:08Z 100 948.960000000000036 2013-05-26T10:37:09Z 101 948.480000000000018 2013-05-26T10:37:10Z 102 946.07000000000005 2013-05-26T10:37:15Z 103 945.110000000000014 2013-05-26T10:37:16Z 102 944.629999999999995 2013-05-26T10:37:17Z 102 942.230000000000018 2013-05-26T10:37:21Z 104 941.75 2013-05-26T10:37:22Z 105 939.830000000000041 2013-05-26T10:37:26Z 106 938.860000000000014 2013-05-26T10:37:27Z 104 938.379999999999995 2013-05-26T10:37:28Z 100 936.940000000000055 2013-05-26T10:37:31Z 101 936.460000000000036 2013-05-26T10:37:32Z 102 935.980000000000018 2013-05-26T10:37:33Z 103 932.620000000000005 2013-05-26T10:37:39Z 105 929.25 2013-05-26T10:37:44Z 108 929.25 2013-05-26T10:37:45Z 108 928.769999999999982 2013-05-26T10:37:46Z 107 929.25 2013-05-26T10:37:47Z 107 928.289999999999964 2013-05-26T10:37:48Z 108 927.809999999999945 2013-05-26T10:37:49Z 108 927.809999999999945 2013-05-26T10:37:50Z 108 927.330000000000041 2013-05-26T10:37:51Z 109 927.330000000000041 2013-05-26T10:37:52Z 110 926.850000000000023 2013-05-26T10:37:53Z 110 926.850000000000023 2013-05-26T10:37:54Z 110 926.850000000000023 2013-05-26T10:37:55Z 110 926.370000000000005 2013-05-26T10:37:56Z 110 924.92999999999995 2013-05-26T10:38:02Z 110 924.450000000000045 2013-05-26T10:38:03Z 109 924.450000000000045 2013-05-26T10:38:04Z 109 923.960000000000036 2013-05-26T10:38:05Z 109 923.480000000000018 2013-05-26T10:38:06Z 108 923.480000000000018 2013-05-26T10:38:07Z 108 922.519999999999982 2013-05-26T10:38:08Z 107 922.519999999999982 2013-05-26T10:38:09Z 107 921.559999999999945 2013-05-26T10:38:10Z 107 920.600000000000023 2013-05-26T10:38:14Z 107 920.120000000000005 2013-05-26T10:38:15Z 107 919.639999999999986 2013-05-26T10:38:16Z 106 919.639999999999986 2013-05-26T10:38:17Z 106 918.67999999999995 2013-05-26T10:38:18Z 105 914.830000000000041 2013-05-26T10:38:25Z 107 913.389999999999986 2013-05-26T10:38:28Z 105 910.029999999999973 2013-05-26T10:38:35Z 104 909.539999999999964 2013-05-26T10:38:38Z 104 909.059999999999945 2013-05-26T10:38:39Z 104 909.059999999999945 2013-05-26T10:38:40Z 104 908.100000000000023 2013-05-26T10:38:41Z 104 907.139999999999986 2013-05-26T10:38:42Z 104 907.139999999999986 2013-05-26T10:38:43Z 104 906.17999999999995 2013-05-26T10:38:44Z 103 906.17999999999995 2013-05-26T10:38:45Z 102 902.82000000000005 2013-05-26T10:38:51Z 98 898.970000000000027 2013-05-26T10:38:59Z 98 897.049999999999955 2013-05-26T10:39:08Z 97 896.57000000000005 2013-05-26T10:39:15Z 100 895.120000000000005 2013-05-26T10:39:18Z 104 892.720000000000027 2013-05-26T11:36:20Z 108 893.200000000000045 2013-05-26T11:36:24Z 109 895.610000000000014 2013-05-26T11:36:37Z 110 898.490000000000009 2013-05-26T11:36:47Z 114 901.370000000000005 2013-05-26T11:36:59Z 119 904.259999999999991 2013-05-26T11:37:13Z 129 905.700000000000045 2013-05-26T11:37:25Z 135 906.659999999999968 2013-05-26T11:37:37Z 136 906.17999999999995 2013-05-26T11:37:40Z 136 906.17999999999995 2013-05-26T11:37:41Z 136 906.659999999999968 2013-05-26T11:37:42Z 136 906.659999999999968 2013-05-26T11:37:43Z 135 906.659999999999968 2013-05-26T11:37:44Z 134 906.659999999999968 2013-05-26T11:37:48Z 133 907.139999999999986 2013-05-26T11:37:59Z 122 908.100000000000023 2013-05-26T11:38:10Z 119 908.100000000000023 2013-05-26T11:38:22Z 114 908.100000000000023 2013-05-26T11:38:32Z 116 908.100000000000023 2013-05-26T11:38:41Z 114 908.100000000000023 2013-05-26T11:38:52Z 114 908.580000000000041 2013-05-26T11:39:03Z 116 908.580000000000041 2013-05-26T11:39:13Z 121 908.580000000000041 2013-05-26T11:39:21Z 122 908.580000000000041 2013-05-26T11:39:45Z 118 909.059999999999945 2013-05-26T11:39:50Z 114 909.059999999999945 2013-05-26T11:39:51Z 114 909.539999999999964 2013-05-26T11:40:03Z 106 910.509999999999991 2013-05-26T11:40:11Z 107 910.509999999999991 2013-05-26T11:40:17Z 113 910.509999999999991 2013-05-26T11:40:18Z 114 910.509999999999991 2013-05-26T11:40:19Z 115 910.509999999999991 2013-05-26T11:40:20Z 116 910.509999999999991 2013-05-26T11:40:21Z 116 910.509999999999991 2013-05-26T11:40:22Z 118 910.509999999999991 2013-05-26T11:40:23Z 119 910.990000000000009 2013-05-26T11:40:31Z 121 910.990000000000009 2013-05-26T11:40:42Z 119 910.990000000000009 2013-05-26T11:40:53Z 117 911.470000000000027 2013-05-26T11:41:05Z 113 910.990000000000009 2013-05-26T11:41:12Z 113 911.470000000000027 2013-05-26T11:41:22Z 111 911.470000000000027 2013-05-26T11:41:27Z 111 911.470000000000027 2013-05-26T11:41:28Z 111 911.470000000000027 2013-05-26T11:41:29Z 111 911.470000000000027 2013-05-26T11:41:30Z 112 911.470000000000027 2013-05-26T11:41:31Z 112 911.950000000000045 2013-05-26T11:41:44Z 115 912.42999999999995 2013-05-26T11:41:55Z 114 912.909999999999968 2013-05-26T11:42:02Z 112 912.909999999999968 2013-05-26T11:42:08Z 110 913.389999999999986 2013-05-26T11:42:20Z 120 913.389999999999986 2013-05-26T11:42:29Z 120 915.789999999999964 2013-05-26T11:42:39Z 120 914.830000000000041 2013-05-26T11:42:51Z 129 914.830000000000041 2013-05-26T11:42:52Z 129 911.950000000000045 2013-05-26T11:43:00Z 129 910.029999999999973 2013-05-26T11:43:04Z 130 908.580000000000041 2013-05-26T11:43:07Z 133 907.620000000000005 2013-05-26T11:43:11Z 133 907.139999999999986 2013-05-26T11:43:12Z 132 907.139999999999986 2013-05-26T11:43:13Z 131 907.139999999999986 2013-05-26T11:43:14Z 131 907.139999999999986 2013-05-26T11:43:15Z 131 906.659999999999968 2013-05-26T11:43:16Z 131 906.659999999999968 2013-05-26T11:43:17Z 131 906.659999999999968 2013-05-26T11:43:18Z 129 906.659999999999968 2013-05-26T11:43:19Z 129 906.659999999999968 2013-05-26T11:43:20Z 127 906.659999999999968 2013-05-26T11:43:21Z 126 908.100000000000023 2013-05-26T11:43:32Z 118 908.100000000000023 2013-05-26T11:43:33Z 118 908.100000000000023 2013-05-26T11:43:41Z 115 908.100000000000023 2013-05-26T11:43:52Z 116 908.580000000000041 2013-05-26T11:44:04Z 119 909.059999999999945 2013-05-26T11:44:12Z 120 909.059999999999945 2013-05-26T11:44:21Z 122 909.059999999999945 2013-05-26T11:44:32Z 125 909.059999999999945 2013-05-26T11:44:44Z 125 910.029999999999973 2013-05-26T11:44:54Z 128 910.509999999999991 2013-05-26T11:45:04Z 129 911.470000000000027 2013-05-26T11:45:13Z 126 912.42999999999995 2013-05-26T11:45:28Z 125 912.909999999999968 2013-05-26T11:45:41Z 130 910.990000000000009 2013-05-26T11:45:45Z 129 910.509999999999991 2013-05-26T11:45:46Z 128 909.539999999999964 2013-05-26T11:45:52Z 128 909.059999999999945 2013-05-26T11:45:53Z 128 909.059999999999945 2013-05-26T11:45:54Z 128 908.580000000000041 2013-05-26T11:45:55Z 128 907.620000000000005 2013-05-26T11:45:56Z 129 907.620000000000005 2013-05-26T11:45:57Z 129 906.17999999999995 2013-05-26T11:46:01Z 122 902.82000000000005 2013-05-26T11:46:09Z 117 902.82000000000005 2013-05-26T11:46:10Z 117 900.889999999999986 2013-05-26T11:46:13Z 116 898.009999999999991 2013-05-26T11:46:17Z 116 895.120000000000005 2013-05-26T11:46:22Z 121 894.639999999999986 2013-05-26T11:46:27Z 124 894.639999999999986 2013-05-26T11:46:28Z 123 894.639999999999986 2013-05-26T11:46:29Z 121 893.67999999999995 2013-05-26T11:46:30Z 120 893.200000000000045 2013-05-26T11:46:31Z 120 893.200000000000045 2013-05-26T11:46:32Z 120 893.200000000000045 2013-05-26T11:46:33Z 118 892.720000000000027 2013-05-26T11:46:34Z 114 892.720000000000027 2013-05-26T11:46:35Z 114 891.759999999999991 2013-05-26T11:46:36Z 114 892.240000000000009 2013-05-26T11:46:37Z 113 891.279999999999973 2013-05-26T11:46:38Z 112 891.279999999999973 2013-05-26T11:46:39Z 112 890.799999999999955 2013-05-26T11:46:40Z 112 890.32000000000005 2013-05-26T11:46:41Z 111 889.840000000000032 2013-05-26T11:46:43Z 110 887.909999999999968 2013-05-26T11:46:47Z 109 887.42999999999995 2013-05-26T11:46:48Z 109 886.950000000000045 2013-05-26T11:46:49Z 109 886.950000000000045 2013-05-26T11:46:50Z 109 886.470000000000027 2013-05-26T11:46:51Z 109 885.990000000000009 2013-05-26T11:46:52Z 108 885.509999999999991 2013-05-26T11:46:53Z 108 885.029999999999973 2013-05-26T11:46:54Z 107 885.029999999999973 2013-05-26T11:46:55Z 107 884.07000000000005 2013-05-26T11:46:56Z 108 884.07000000000005 2013-05-26T11:46:57Z 108 883.590000000000032 2013-05-26T11:46:58Z 108 883.110000000000014 2013-05-26T11:46:59Z 108 882.149999999999977 2013-05-26T11:47:03Z 108 881.669999999999959 2013-05-26T11:47:04Z 108 881.190000000000055 2013-05-26T11:47:05Z 108 881.190000000000055 2013-05-26T11:47:06Z 108 881.190000000000055 2013-05-26T11:47:07Z 108 880.710000000000036 2013-05-26T11:47:09Z 107 880.220000000000027 2013-05-26T11:47:10Z 106 880.220000000000027 2013-05-26T11:47:11Z 106 879.740000000000009 2013-05-26T11:47:12Z 106 879.740000000000009 2013-05-26T11:47:13Z 106 878.779999999999973 2013-05-26T11:47:15Z 105 878.299999999999955 2013-05-26T11:47:16Z 105 878.299999999999955 2013-05-26T11:47:17Z 105 877.340000000000032 2013-05-26T11:47:19Z 105 876.860000000000014 2013-05-26T11:47:20Z 105 876.860000000000014 2013-05-26T11:47:21Z 105 876.860000000000014 2013-05-26T11:47:22Z 105 876.860000000000014 2013-05-26T11:47:23Z 105 876.860000000000014 2013-05-26T11:47:24Z 105 876.860000000000014 2013-05-26T11:47:25Z 105 876.379999999999995 2013-05-26T11:47:26Z 106 876.379999999999995 2013-05-26T11:47:27Z 106 876.379999999999995 2013-05-26T11:47:28Z 106 876.379999999999995 2013-05-26T11:47:30Z 107 876.379999999999995 2013-05-26T11:47:31Z 107 876.379999999999995 2013-05-26T11:47:32Z 108 876.379999999999995 2013-05-26T11:47:33Z 108 875.899999999999977 2013-05-26T11:47:34Z 109 875.419999999999959 2013-05-26T11:47:35Z 110 875.419999999999959 2013-05-26T11:47:36Z 109 874.940000000000055 2013-05-26T11:47:46Z 97 874.940000000000055 2013-05-26T11:47:47Z 100 874.940000000000055 2013-05-26T11:47:48Z 102 874.940000000000055 2013-05-26T11:48:01Z 109 874.940000000000055 2013-05-26T11:48:09Z 114 876.379999999999995 2013-05-26T11:48:18Z 118 876.860000000000014 2013-05-26T11:48:31Z 119 876.860000000000014 2013-05-26T11:48:34Z 119 876.860000000000014 2013-05-26T11:48:35Z 119 876.860000000000014 2013-05-26T11:48:36Z 119 876.860000000000014 2013-05-26T11:48:37Z 120 876.860000000000014 2013-05-26T11:48:38Z 119 875.419999999999959 2013-05-26T11:48:41Z 119 875.419999999999959 2013-05-26T11:48:42Z 119 875.419999999999959 2013-05-26T11:48:44Z 120 875.419999999999959 2013-05-26T11:48:53Z 121 875.419999999999959 2013-05-26T11:49:06Z 123 875.419999999999959 2013-05-26T11:49:11Z 123 875.419999999999959 2013-05-26T11:49:12Z 124 875.419999999999959 2013-05-26T11:49:14Z 123 875.419999999999959 2013-05-26T11:49:15Z 122 876.860000000000014 2013-05-26T11:49:20Z 123 876.860000000000014 2013-05-26T11:49:22Z 123 877.340000000000032 2013-05-26T11:49:24Z 123 877.340000000000032 2013-05-26T11:49:25Z 123 877.340000000000032 2013-05-26T11:49:26Z 123 877.340000000000032 2013-05-26T11:49:28Z 124 877.340000000000032 2013-05-26T11:49:32Z 126 878.779999999999973 2013-05-26T11:49:42Z 131 879.740000000000009 2013-05-26T11:49:56Z 138 879.740000000000009 2013-05-26T11:49:57Z 138 879.740000000000009 2013-05-26T11:49:58Z 138 879.740000000000009 2013-05-26T11:49:59Z 138 880.220000000000027 2013-05-26T11:50:00Z 138 880.710000000000036 2013-05-26T11:50:03Z 138 880.710000000000036 2013-05-26T11:50:04Z 138 880.710000000000036 2013-05-26T11:50:05Z 137 881.190000000000055 2013-05-26T11:50:06Z 137 881.190000000000055 2013-05-26T11:50:07Z 138 882.149999999999977 2013-05-26T11:50:19Z 140 883.590000000000032 2013-05-26T11:50:31Z 141 885.509999999999991 2013-05-26T11:50:42Z 141 887.42999999999995 2013-05-26T11:50:54Z 145 888.879999999999995 2013-05-26T11:51:07Z 146 891.759999999999991 2013-05-26T11:51:18Z 149 893.200000000000045 2013-05-26T11:51:28Z 151 894.639999999999986 2013-05-26T11:51:38Z 152 897.049999999999955 2013-05-26T11:51:48Z 155 898.970000000000027 2013-05-26T11:51:58Z 157 900.409999999999968 2013-05-26T11:52:07Z 156 902.82000000000005 2013-05-26T11:52:17Z 157 903.779999999999973 2013-05-26T11:52:28Z 158 905.220000000000027 2013-05-26T11:52:37Z 158 906.659999999999968 2013-05-26T11:52:48Z 156 908.100000000000023 2013-05-26T11:52:55Z 155 908.100000000000023 2013-05-26T11:52:56Z 154 908.100000000000023 2013-05-26T11:52:57Z 154 910.029999999999973 2013-05-26T11:53:07Z 153 910.990000000000009 2013-05-26T11:53:16Z 157 912.909999999999968 2013-05-26T11:53:26Z 158 913.389999999999986 2013-05-26T11:53:38Z 159 913.870000000000005 2013-05-26T11:53:47Z 159 914.830000000000041 2013-05-26T11:53:59Z 155 915.309999999999945 2013-05-26T11:54:11Z 152 916.75 2013-05-26T11:54:20Z 154 917.720000000000027 2013-05-26T11:54:32Z 150 919.639999999999986 2013-05-26T11:54:43Z 149 921.559999999999945 2013-05-26T11:54:56Z 151 923 2013-05-26T11:55:09Z 153 925.889999999999986 2013-05-26T11:55:20Z 158 927.809999999999945 2013-05-26T11:55:31Z 160 929.25 2013-05-26T11:55:43Z 158 932.139999999999986 2013-05-26T11:55:56Z 159 933.580000000000041 2013-05-26T11:56:10Z 158 935.980000000000018 2013-05-26T11:56:22Z 158 937.899999999999977 2013-05-26T11:56:30Z 159 939.350000000000023 2013-05-26T11:56:38Z 160 940.789999999999964 2013-05-26T11:56:50Z 160 941.75 2013-05-26T11:56:57Z 159 941.75 2013-05-26T11:56:58Z 159 942.230000000000018 2013-05-26T11:56:59Z 159 942.230000000000018 2013-05-26T11:57:00Z 159 942.230000000000018 2013-05-26T11:57:01Z 159 940.309999999999945 2013-05-26T11:57:08Z 157 936.940000000000055 2013-05-26T11:57:16Z 149 933.580000000000041 2013-05-26T11:57:24Z 141 930.690000000000055 2013-05-26T11:57:34Z 131 930.210000000000036 2013-05-26T11:57:35Z 131 930.210000000000036 2013-05-26T11:57:36Z 129 928.769999999999982 2013-05-26T11:57:39Z 127 928.289999999999964 2013-05-26T11:57:41Z 126 928.289999999999964 2013-05-26T11:57:42Z 125 925.409999999999968 2013-05-26T11:57:46Z 124 925.409999999999968 2013-05-26T11:57:47Z 124 924.450000000000045 2013-05-26T11:57:49Z 125 922.519999999999982 2013-05-26T11:57:57Z 123 922.039999999999964 2013-05-26T11:58:01Z 119 921.559999999999945 2013-05-26T11:58:11Z 119 921.559999999999945 2013-05-26T11:58:12Z 118 921.559999999999945 2013-05-26T11:58:13Z 118 921.080000000000041 2013-05-26T11:58:14Z 118 921.080000000000041 2013-05-26T11:58:15Z 118 920.600000000000023 2013-05-26T11:58:16Z 118 920.120000000000005 2013-05-26T11:58:17Z 118 920.120000000000005 2013-05-26T11:58:18Z 118 919.639999999999986 2013-05-26T11:58:19Z 119 919.639999999999986 2013-05-26T11:58:20Z 119 919.159999999999968 2013-05-26T11:58:21Z 119 919.159999999999968 2013-05-26T11:58:22Z 119 919.159999999999968 2013-05-26T11:58:23Z 118 919.159999999999968 2013-05-26T11:58:24Z 116 919.159999999999968 2013-05-26T11:58:25Z 116 919.159999999999968 2013-05-26T11:58:26Z 117 917.720000000000027 2013-05-26T11:58:35Z 125 917.720000000000027 2013-05-26T11:58:36Z 124 917.720000000000027 2013-05-26T11:58:39Z 124 917.720000000000027 2013-05-26T11:58:40Z 123 916.75 2013-05-26T11:58:41Z 123 914.830000000000041 2013-05-26T11:58:49Z 126 914.830000000000041 2013-05-26T11:58:50Z 126 914.830000000000041 2013-05-26T11:58:51Z 124 914.830000000000041 2013-05-26T11:58:52Z 124 914.350000000000023 2013-05-26T11:58:53Z 122 913.870000000000005 2013-05-26T11:58:54Z 121 912.909999999999968 2013-05-26T11:59:05Z 125 912.909999999999968 2013-05-26T11:59:14Z 127 912.42999999999995 2013-05-26T11:59:18Z 127 912.42999999999995 2013-05-26T11:59:21Z 128 911.950000000000045 2013-05-26T11:59:22Z 128 911.950000000000045 2013-05-26T11:59:23Z 128 911.470000000000027 2013-05-26T11:59:24Z 128 911.470000000000027 2013-05-26T11:59:25Z 128 911.470000000000027 2013-05-26T11:59:26Z 128 911.470000000000027 2013-05-26T11:59:27Z 128 911.470000000000027 2013-05-26T11:59:28Z 128 911.470000000000027 2013-05-26T11:59:32Z 129 911.470000000000027 2013-05-26T11:59:33Z 130 910.990000000000009 2013-05-26T11:59:34Z 131 907.620000000000005 2013-05-26T11:59:44Z 130 905.700000000000045 2013-05-26T11:59:52Z 125 905.700000000000045 2013-05-26T11:59:55Z 123 906.659999999999968 2013-05-26T11:59:56Z 123 907.620000000000005 2013-05-26T11:59:57Z 123 908.100000000000023 2013-05-26T11:59:58Z 123 908.580000000000041 2013-05-26T11:59:59Z 123 909.059999999999945 2013-05-26T12:00:00Z 123 909.059999999999945 2013-05-26T12:00:01Z 124 909.059999999999945 2013-05-26T12:00:02Z 125 909.059999999999945 2013-05-26T12:00:03Z 126 909.059999999999945 2013-05-26T12:00:04Z 127 909.059999999999945 2013-05-26T12:00:05Z 128 909.059999999999945 2013-05-26T12:00:06Z 132 909.059999999999945 2013-05-26T12:00:07Z 133 909.059999999999945 2013-05-26T12:00:08Z 134 909.059999999999945 2013-05-26T12:00:13Z 133 909.059999999999945 2013-05-26T12:00:18Z 131 909.059999999999945 2013-05-26T12:00:19Z 130 909.059999999999945 2013-05-26T12:00:20Z 130 909.059999999999945 2013-05-26T12:00:21Z 130 907.620000000000005 2013-05-26T12:00:22Z 129 907.620000000000005 2013-05-26T12:00:23Z 128 906.659999999999968 2013-05-26T12:00:29Z 128 906.659999999999968 2013-05-26T12:00:30Z 128 906.659999999999968 2013-05-26T12:00:31Z 127 906.17999999999995 2013-05-26T12:00:32Z 127 906.17999999999995 2013-05-26T12:00:33Z 126 906.17999999999995 2013-05-26T12:00:34Z 126 906.17999999999995 2013-05-26T12:00:35Z 125 906.17999999999995 2013-05-26T12:00:36Z 126 906.17999999999995 2013-05-26T12:00:37Z 126 906.17999999999995 2013-05-26T12:00:38Z 126 906.17999999999995 2013-05-26T12:00:39Z 126 906.17999999999995 2013-05-26T12:00:40Z 127 906.17999999999995 2013-05-26T12:00:41Z 127 906.17999999999995 2013-05-26T12:00:42Z 128 907.620000000000005 2013-05-26T12:00:43Z 128 907.620000000000005 2013-05-26T12:00:44Z 130 908.580000000000041 2013-05-26T12:00:50Z 133 909.059999999999945 2013-05-26T12:00:51Z 134 909.539999999999964 2013-05-26T12:00:52Z 136 910.990000000000009 2013-05-26T12:00:58Z 140 910.990000000000009 2013-05-26T12:00:59Z 140 910.990000000000009 2013-05-26T12:01:00Z 140 910.990000000000009 2013-05-26T12:01:01Z 140 910.990000000000009 2013-05-26T12:01:02Z 140 910.990000000000009 2013-05-26T12:01:03Z 140 910.990000000000009 2013-05-26T12:01:04Z 140 910.990000000000009 2013-05-26T12:01:06Z 141 909.539999999999964 2013-05-26T12:01:07Z 141 909.539999999999964 2013-05-26T12:01:08Z 141 908.100000000000023 2013-05-26T12:01:18Z 144 910.990000000000009 2013-05-26T12:01:29Z 141 912.42999999999995 2013-05-26T12:01:38Z 145 913.389999999999986 2013-05-26T12:01:41Z 149 913.389999999999986 2013-05-26T12:01:42Z 150 913.389999999999986 2013-05-26T12:01:43Z 151 913.870000000000005 2013-05-26T12:01:45Z 152 914.830000000000041 2013-05-26T12:01:53Z 156 914.830000000000041 2013-05-26T12:01:54Z 156 914.830000000000041 2013-05-26T12:01:55Z 156 914.830000000000041 2013-05-26T12:01:56Z 156 914.830000000000041 2013-05-26T12:01:57Z 156 915.309999999999945 2013-05-26T12:01:58Z 156 915.309999999999945 2013-05-26T12:01:59Z 156 915.309999999999945 2013-05-26T12:02:00Z 156 915.789999999999964 2013-05-26T12:02:01Z 156 915.789999999999964 2013-05-26T12:02:02Z 157 915.789999999999964 2013-05-26T12:02:03Z 157 915.789999999999964 2013-05-26T12:02:04Z 157 915.789999999999964 2013-05-26T12:02:05Z 157 916.269999999999982 2013-05-26T12:02:06Z 157 916.269999999999982 2013-05-26T12:02:07Z 157 916.269999999999982 2013-05-26T12:02:08Z 157 916.269999999999982 2013-05-26T12:02:10Z 158 916.269999999999982 2013-05-26T12:02:11Z 158 916.75 2013-05-26T12:02:12Z 158 916.75 2013-05-26T12:02:13Z 158 916.75 2013-05-26T12:02:14Z 158 916.75 2013-05-26T12:02:15Z 158 917.720000000000027 2013-05-26T12:02:16Z 158 917.720000000000027 2013-05-26T12:02:21Z 157 918.67999999999995 2013-05-26T12:02:29Z 157 918.67999999999995 2013-05-26T12:02:30Z 157 919.159999999999968 2013-05-26T12:02:31Z 157 919.159999999999968 2013-05-26T12:02:32Z 156 919.159999999999968 2013-05-26T12:02:33Z 156 919.159999999999968 2013-05-26T12:02:34Z 156 919.159999999999968 2013-05-26T12:02:35Z 156 919.159999999999968 2013-05-26T12:02:36Z 155 920.600000000000023 2013-05-26T12:02:45Z 153 920.600000000000023 2013-05-26T12:02:46Z 153 920.600000000000023 2013-05-26T12:02:47Z 153 921.080000000000041 2013-05-26T12:02:48Z 153 921.080000000000041 2013-05-26T12:02:49Z 153 921.080000000000041 2013-05-26T12:02:50Z 153 921.080000000000041 2013-05-26T12:02:51Z 152 921.080000000000041 2013-05-26T12:02:52Z 152 921.080000000000041 2013-05-26T12:02:53Z 151 921.559999999999945 2013-05-26T12:02:54Z 151 923.480000000000018 2013-05-26T12:03:02Z 151 924.450000000000045 2013-05-26T12:03:10Z 153 926.850000000000023 2013-05-26T12:03:19Z 154 928.769999999999982 2013-05-26T12:03:27Z 157 929.730000000000018 2013-05-26T12:03:35Z 160 930.210000000000036 2013-05-26T12:03:46Z 162 928.769999999999982 2013-05-26T12:03:51Z 161 928.769999999999982 2013-05-26T12:03:52Z 160 928.769999999999982 2013-05-26T12:03:53Z 160 928.769999999999982 2013-05-26T12:03:55Z 159 928.289999999999964 2013-05-26T12:03:57Z 158 927.330000000000041 2013-05-26T12:04:06Z 150 927.330000000000041 2013-05-26T12:04:07Z 148 926.850000000000023 2013-05-26T12:04:08Z 148 926.370000000000005 2013-05-26T12:04:10Z 146 926.370000000000005 2013-05-26T12:04:11Z 145 925.889999999999986 2013-05-26T12:04:12Z 145 925.409999999999968 2013-05-26T12:04:13Z 143 924.92999999999995 2013-05-26T12:04:14Z 143 924.450000000000045 2013-05-26T12:04:17Z 140 924.450000000000045 2013-05-26T12:04:18Z 139 924.450000000000045 2013-05-26T12:04:19Z 139 924.450000000000045 2013-05-26T12:04:20Z 138 923.960000000000036 2013-05-26T12:04:21Z 137 923 2013-05-26T12:04:22Z 136 921.559999999999945 2013-05-26T12:04:25Z 131 920.600000000000023 2013-05-26T12:04:26Z 130 920.120000000000005 2013-05-26T12:04:27Z 130 919.639999999999986 2013-05-26T12:04:28Z 129 918.67999999999995 2013-05-26T12:04:29Z 129 918.200000000000045 2013-05-26T12:04:30Z 129 918.200000000000045 2013-05-26T12:04:31Z 129 917.240000000000009 2013-05-26T12:04:32Z 128 916.269999999999982 2013-05-26T12:04:33Z 128 915.789999999999964 2013-05-26T12:04:34Z 126 915.789999999999964 2013-05-26T12:04:35Z 125 914.830000000000041 2013-05-26T12:04:36Z 124 913.870000000000005 2013-05-26T12:04:37Z 124 913.389999999999986 2013-05-26T12:04:38Z 123 912.909999999999968 2013-05-26T12:04:39Z 123 911.950000000000045 2013-05-26T12:04:40Z 123 911.470000000000027 2013-05-26T12:04:41Z 122 910.509999999999991 2013-05-26T12:04:42Z 122 910.029999999999973 2013-05-26T12:04:43Z 122 908.100000000000023 2013-05-26T12:04:48Z 122 907.620000000000005 2013-05-26T12:04:51Z 122 907.620000000000005 2013-05-26T12:04:52Z 121 907.139999999999986 2013-05-26T12:04:54Z 120 906.17999999999995 2013-05-26T12:04:55Z 120 904.740000000000009 2013-05-26T12:04:58Z 121 904.259999999999991 2013-05-26T12:04:59Z 121 903.779999999999973 2013-05-26T12:05:00Z 120 902.82000000000005 2013-05-26T12:05:01Z 119 902.330000000000041 2013-05-26T12:05:02Z 118 901.850000000000023 2013-05-26T12:05:03Z 118 899.450000000000045 2013-05-26T12:05:06Z 120 899.450000000000045 2013-05-26T12:05:07Z 120 898.970000000000027 2013-05-26T12:05:08Z 120 898.970000000000027 2013-05-26T12:05:09Z 121 898.970000000000027 2013-05-26T12:05:10Z 120 898.970000000000027 2013-05-26T12:05:11Z 119 898.490000000000009 2013-05-26T12:05:12Z 118 898.009999999999991 2013-05-26T12:05:13Z 118 897.529999999999973 2013-05-26T12:05:15Z 119 895.610000000000014 2013-05-26T12:05:19Z 120 895.120000000000005 2013-05-26T12:05:20Z 120 894.159999999999968 2013-05-26T12:05:21Z 119 894.639999999999986 2013-05-26T12:05:22Z 119 893.200000000000045 2013-05-26T12:05:23Z 119 892.720000000000027 2013-05-26T12:05:24Z 119 891.759999999999991 2013-05-26T12:05:25Z 119 891.279999999999973 2013-05-26T12:05:26Z 120 890.32000000000005 2013-05-26T12:05:27Z 120 889.360000000000014 2013-05-26T12:05:28Z 120 888.879999999999995 2013-05-26T12:05:29Z 120 888.399999999999977 2013-05-26T12:05:30Z 120 885.029999999999973 2013-05-26T12:05:34Z 114 881.669999999999959 2013-05-26T12:05:39Z 117 880.710000000000036 2013-05-26T12:05:40Z 116 880.710000000000036 2013-05-26T12:05:41Z 116 880.220000000000027 2013-05-26T12:05:42Z 118 879.259999999999991 2013-05-26T12:05:43Z 118 879.259999999999991 2013-05-26T12:05:44Z 118 878.779999999999973 2013-05-26T12:05:45Z 118 877.82000000000005 2013-05-26T12:05:49Z 115 877.82000000000005 2013-05-26T12:05:50Z 116 876.860000000000014 2013-05-26T12:05:51Z 117 876.860000000000014 2013-05-26T12:05:52Z 117 876.860000000000014 2013-05-26T12:05:53Z 117 876.860000000000014 2013-05-26T12:05:54Z 117 876.860000000000014 2013-05-26T12:05:55Z 118 876.860000000000014 2013-05-26T12:05:56Z 117 876.860000000000014 2013-05-26T12:05:57Z 118 878.299999999999955 2013-05-26T12:05:58Z 119 878.299999999999955 2013-05-26T12:05:59Z 119 878.299999999999955 2013-05-26T12:06:00Z 120 878.299999999999955 2013-05-26T12:06:01Z 120 878.299999999999955 2013-05-26T12:06:02Z 121 878.299999999999955 2013-05-26T12:06:03Z 123 878.299999999999955 2013-05-26T12:06:04Z 124 878.299999999999955 2013-05-26T12:06:05Z 124 878.779999999999973 2013-05-26T12:06:06Z 125 878.779999999999973 2013-05-26T12:06:07Z 126 878.779999999999973 2013-05-26T12:06:08Z 127 879.259999999999991 2013-05-26T12:06:09Z 127 879.259999999999991 2013-05-26T12:06:10Z 129 879.259999999999991 2013-05-26T12:06:11Z 129 879.259999999999991 2013-05-26T12:06:12Z 129 879.259999999999991 2013-05-26T12:06:13Z 129 877.82000000000005 2013-05-26T12:06:23Z 135 877.82000000000005 2013-05-26T12:06:24Z 135 877.340000000000032 2013-05-26T12:06:25Z 136 877.340000000000032 2013-05-26T12:06:26Z 136 877.340000000000032 2013-05-26T12:06:27Z 137 877.340000000000032 2013-05-26T12:06:28Z 137 877.340000000000032 2013-05-26T12:06:29Z 137 877.340000000000032 2013-05-26T12:06:30Z 137 877.340000000000032 2013-05-26T12:06:31Z 138 877.340000000000032 2013-05-26T12:06:32Z 138 877.340000000000032 2013-05-26T12:06:33Z 138 877.340000000000032 2013-05-26T12:06:34Z 138 876.860000000000014 2013-05-26T12:06:37Z 136 876.860000000000014 2013-05-26T12:06:38Z 136 876.860000000000014 2013-05-26T12:06:40Z 134 876.860000000000014 2013-05-26T12:06:41Z 133 876.860000000000014 2013-05-26T12:06:42Z 133 876.860000000000014 2013-05-26T12:06:43Z 133 876.860000000000014 2013-05-26T12:06:44Z 133 875.899999999999977 2013-05-26T12:06:51Z 131 874.940000000000055 2013-05-26T12:06:53Z 129 873.009999999999991 2013-05-26T12:06:58Z 126 872.529999999999973 2013-05-26T12:06:59Z 125 872.529999999999973 2013-05-26T12:07:00Z 124 872.529999999999973 2013-05-26T12:07:01Z 121 872.049999999999955 2013-05-26T12:07:02Z 120 872.049999999999955 2013-05-26T12:07:03Z 119 872.049999999999955 2013-05-26T12:07:04Z 119 872.049999999999955 2013-05-26T12:07:05Z 118 872.049999999999955 2013-05-26T12:07:06Z 118 871.57000000000005 2013-05-26T12:07:11Z 120 871.57000000000005 2013-05-26T12:07:13Z 122 871.090000000000032 2013-05-26T12:07:16Z 120 871.090000000000032 2013-05-26T12:07:17Z 120 870.610000000000014 2013-05-26T12:07:20Z 118 870.610000000000014 2013-05-26T12:07:21Z 118 869.649999999999977 2013-05-26T12:07:25Z 118 869.169999999999959 2013-05-26T12:07:26Z 118 869.169999999999959 2013-05-26T12:07:27Z 119 869.169999999999959 2013-05-26T12:07:29Z 119 869.169999999999959 2013-05-26T12:07:30Z 119 869.169999999999959 2013-05-26T12:07:31Z 118 869.169999999999959 2013-05-26T12:07:32Z 117 869.169999999999959 2013-05-26T12:07:33Z 117 869.169999999999959 2013-05-26T12:07:34Z 117 869.169999999999959 2013-05-26T12:07:35Z 119 870.129999999999995 2013-05-26T12:07:38Z 123 870.610000000000014 2013-05-26T12:07:39Z 123 871.090000000000032 2013-05-26T12:07:47Z 132 871.090000000000032 2013-05-26T12:07:50Z 135 871.090000000000032 2013-05-26T12:07:52Z 137 871.090000000000032 2013-05-26T12:07:53Z 138 871.090000000000032 2013-05-26T12:07:54Z 140 871.090000000000032 2013-05-26T12:08:01Z 142 871.090000000000032 2013-05-26T12:08:02Z 142 871.090000000000032 2013-05-26T12:08:06Z 143 871.090000000000032 2013-05-26T12:08:07Z 144 871.090000000000032 2013-05-26T12:08:08Z 144 871.090000000000032 2013-05-26T12:08:09Z 145 871.090000000000032 2013-05-26T12:08:10Z 145 871.090000000000032 2013-05-26T12:08:11Z 145 871.090000000000032 2013-05-26T12:08:12Z 146 871.090000000000032 2013-05-26T12:08:13Z 146 871.090000000000032 2013-05-26T12:08:15Z 148 871.090000000000032 2013-05-26T12:08:16Z 148 871.090000000000032 2013-05-26T12:08:17Z 148 871.090000000000032 2013-05-26T12:08:18Z 149 871.090000000000032 2013-05-26T12:08:19Z 150 871.090000000000032 2013-05-26T12:08:20Z 150 871.090000000000032 2013-05-26T12:08:21Z 150 869.649999999999977 2013-05-26T12:08:22Z 150 869.649999999999977 2013-05-26T12:08:23Z 150 869.169999999999959 2013-05-26T12:08:25Z 148 869.169999999999959 2013-05-26T12:08:26Z 148 869.169999999999959 2013-05-26T12:08:27Z 148 869.169999999999959 2013-05-26T12:08:28Z 146 869.169999999999959 2013-05-26T12:08:29Z 145 869.169999999999959 2013-05-26T12:08:30Z 144 869.169999999999959 2013-05-26T12:08:31Z 143 869.169999999999959 2013-05-26T12:08:32Z 143 869.169999999999959 2013-05-26T12:08:33Z 142 869.169999999999959 2013-05-26T12:08:34Z 141 869.169999999999959 2013-05-26T12:08:35Z 140 868.210000000000036 2013-05-26T12:08:37Z 141 868.210000000000036 2013-05-26T12:08:38Z 141 868.210000000000036 2013-05-26T12:08:39Z 141 867.730000000000018 2013-05-26T12:08:40Z 140 867.730000000000018 2013-05-26T12:08:41Z 139 866.769999999999982 2013-05-26T12:08:46Z 136 866.289999999999964 2013-05-26T12:08:47Z 135 866.289999999999964 2013-05-26T12:08:48Z 133 866.289999999999964 2013-05-26T12:08:49Z 132 866.289999999999964 2013-05-26T12:08:50Z 131 866.289999999999964 2013-05-26T12:08:51Z 130 866.289999999999964 2013-05-26T12:08:58Z 133 866.289999999999964 2013-05-26T12:08:59Z 134 866.289999999999964 2013-05-26T12:09:03Z 138 866.289999999999964 2013-05-26T12:09:04Z 137 866.289999999999964 2013-05-26T12:09:05Z 138 866.289999999999964 2013-05-26T12:09:06Z 138 867.25 2013-05-26T12:09:07Z 139 867.25 2013-05-26T12:09:08Z 139 867.730000000000018 2013-05-26T12:09:09Z 140 867.730000000000018 2013-05-26T12:09:10Z 141 867.730000000000018 2013-05-26T12:09:11Z 141 867.730000000000018 2013-05-26T12:09:12Z 141 867.730000000000018 2013-05-26T12:09:13Z 142 867.730000000000018 2013-05-26T12:09:14Z 142 868.210000000000036 2013-05-26T12:09:15Z 142 868.210000000000036 2013-05-26T12:09:16Z 142 868.210000000000036 2013-05-26T12:09:18Z 143 868.210000000000036 2013-05-26T12:09:23Z 145 868.210000000000036 2013-05-26T12:09:24Z 145 866.769999999999982 2013-05-26T12:09:25Z 145 866.769999999999982 2013-05-26T12:09:26Z 145 866.769999999999982 2013-05-26T12:09:27Z 144 866.289999999999964 2013-05-26T12:09:29Z 143 866.289999999999964 2013-05-26T12:09:30Z 143 865.799999999999955 2013-05-26T12:09:31Z 142 865.32000000000005 2013-05-26T12:09:32Z 142 864.840000000000032 2013-05-26T12:09:33Z 142 863.879999999999995 2013-05-26T12:09:36Z 140 863.399999999999977 2013-05-26T12:09:37Z 140 863.399999999999977 2013-05-26T12:09:38Z 139 863.399999999999977 2013-05-26T12:09:39Z 138 862.440000000000055 2013-05-26T12:09:40Z 137 861.960000000000036 2013-05-26T12:09:41Z 136 858.110000000000014 2013-05-26T12:09:47Z 131 855.710000000000036 2013-05-26T12:09:52Z 127 854.75 2013-05-26T12:09:53Z 124 854.269999999999982 2013-05-26T12:09:54Z 124 853.789999999999964 2013-05-26T12:09:55Z 125 852.830000000000041 2013-05-26T12:09:56Z 125 850.899999999999977 2013-05-26T12:09:59Z 126 849.940000000000055 2013-05-26T12:10:00Z 125 849.460000000000036 2013-05-26T12:10:02Z 122 847.539999999999964 2013-05-26T12:10:04Z 121 847.539999999999964 2013-05-26T12:10:05Z 122 847.539999999999964 2013-05-26T12:10:06Z 122 847.059999999999945 2013-05-26T12:10:07Z 123 847.059999999999945 2013-05-26T12:10:08Z 122 847.059999999999945 2013-05-26T12:10:09Z 124 847.059999999999945 2013-05-26T12:10:10Z 123 847.059999999999945 2013-05-26T12:10:11Z 123 847.059999999999945 2013-05-26T12:10:12Z 123 847.059999999999945 2013-05-26T12:10:13Z 123 847.539999999999964 2013-05-26T12:10:14Z 124 847.539999999999964 2013-05-26T12:10:15Z 125 847.539999999999964 2013-05-26T12:10:16Z 127 847.539999999999964 2013-05-26T12:10:17Z 128 847.539999999999964 2013-05-26T12:10:18Z 132 847.539999999999964 2013-05-26T12:10:20Z 132 847.539999999999964 2013-05-26T12:10:21Z 131 847.539999999999964 2013-05-26T12:10:22Z 130 847.539999999999964 2013-05-26T12:10:23Z 130 847.539999999999964 2013-05-26T12:10:24Z 129 847.539999999999964 2013-05-26T12:10:25Z 129 847.539999999999964 2013-05-26T12:10:26Z 129 847.059999999999945 2013-05-26T12:10:28Z 128 846.580000000000041 2013-05-26T12:10:29Z 128 845.620000000000005 2013-05-26T12:10:30Z 128 845.139999999999986 2013-05-26T12:10:31Z 128 845.139999999999986 2013-05-26T12:10:32Z 128 845.139999999999986 2013-05-26T12:10:33Z 128 844.659999999999968 2013-05-26T12:10:34Z 128 844.659999999999968 2013-05-26T12:10:35Z 127 844.659999999999968 2013-05-26T12:10:36Z 127 844.659999999999968 2013-05-26T12:10:37Z 127 844.17999999999995 2013-05-26T12:10:38Z 127 844.17999999999995 2013-05-26T12:10:39Z 127 844.17999999999995 2013-05-26T12:10:40Z 127 844.17999999999995 2013-05-26T12:10:41Z 127 844.17999999999995 2013-05-26T12:10:42Z 127 844.17999999999995 2013-05-26T12:10:43Z 127 844.17999999999995 2013-05-26T12:10:44Z 127 844.17999999999995 2013-05-26T12:10:45Z 127 844.17999999999995 2013-05-26T12:10:46Z 127 844.17999999999995 2013-05-26T12:10:47Z 127 844.17999999999995 2013-05-26T12:10:48Z 128 844.17999999999995 2013-05-26T12:10:49Z 128 844.17999999999995 2013-05-26T12:10:52Z 130 845.620000000000005 2013-05-26T12:10:53Z 130 845.620000000000005 2013-05-26T12:10:54Z 130 845.620000000000005 2013-05-26T12:10:55Z 130 846.100000000000023 2013-05-26T12:10:56Z 130 846.580000000000041 2013-05-26T12:10:57Z 130 847.059999999999945 2013-05-26T12:10:58Z 130 848.5 2013-05-26T12:11:06Z 134 848.5 2013-05-26T12:11:07Z 134 848.5 2013-05-26T12:11:08Z 135 849.940000000000055 2013-05-26T12:11:17Z 140 851.379999999999995 2013-05-26T12:11:27Z 138 852.830000000000041 2013-05-26T12:11:38Z 142 853.309999999999945 2013-05-26T12:11:45Z 144 854.269999999999982 2013-05-26T12:11:55Z 143 854.269999999999982 2013-05-26T12:11:56Z 143 854.269999999999982 2013-05-26T12:11:57Z 143 854.269999999999982 2013-05-26T12:12:07Z 146 854.75 2013-05-26T12:12:10Z 145 854.75 2013-05-26T12:12:11Z 145 854.75 2013-05-26T12:12:12Z 145 855.230000000000018 2013-05-26T12:12:18Z 146 855.230000000000018 2013-05-26T12:12:19Z 146 855.230000000000018 2013-05-26T12:12:20Z 146 855.230000000000018 2013-05-26T12:12:21Z 146 855.230000000000018 2013-05-26T12:12:22Z 146 855.230000000000018 2013-05-26T12:12:23Z 146 853.789999999999964 2013-05-26T12:12:24Z 146 853.309999999999945 2013-05-26T12:12:25Z 146 853.309999999999945 2013-05-26T12:12:26Z 146 852.830000000000041 2013-05-26T12:12:27Z 146 852.830000000000041 2013-05-26T12:12:28Z 146 852.350000000000023 2013-05-26T12:12:29Z 145 851.870000000000005 2013-05-26T12:12:30Z 144 849.460000000000036 2013-05-26T12:12:37Z 140 849.460000000000036 2013-05-26T12:12:38Z 140 848.980000000000018 2013-05-26T12:12:39Z 140 848.5 2013-05-26T12:12:40Z 139 848.019999999999982 2013-05-26T12:12:41Z 137 847.539999999999964 2013-05-26T12:12:42Z 137 847.539999999999964 2013-05-26T12:12:43Z 136 847.059999999999945 2013-05-26T12:12:44Z 133 847.059999999999945 2013-05-26T12:12:45Z 133 847.059999999999945 2013-05-26T12:12:46Z 131 846.580000000000041 2013-05-26T12:12:47Z 129 846.580000000000041 2013-05-26T12:12:48Z 127 846.580000000000041 2013-05-26T12:12:49Z 123 846.580000000000041 2013-05-26T12:12:50Z 122 846.580000000000041 2013-05-26T12:12:51Z 122 846.580000000000041 2013-05-26T12:12:52Z 122 846.580000000000041 2013-05-26T12:12:53Z 122 846.580000000000041 2013-05-26T12:12:54Z 122 846.580000000000041 2013-05-26T12:12:55Z 122 846.580000000000041 2013-05-26T12:12:57Z 123 846.100000000000023 2013-05-26T12:13:01Z 125 846.100000000000023 2013-05-26T12:13:02Z 125 846.100000000000023 2013-05-26T12:13:03Z 124 846.100000000000023 2013-05-26T12:13:04Z 124 845.620000000000005 2013-05-26T12:13:05Z 123 845.139999999999986 2013-05-26T12:13:06Z 123 845.139999999999986 2013-05-26T12:13:07Z 123 843.210000000000036 2013-05-26T12:13:10Z 122 843.210000000000036 2013-05-26T12:13:11Z 121 842.730000000000018 2013-05-26T12:13:12Z 121 841.769999999999982 2013-05-26T12:13:13Z 121 841.769999999999982 2013-05-26T12:13:14Z 121 841.769999999999982 2013-05-26T12:13:15Z 121 841.289999999999964 2013-05-26T12:13:16Z 121 841.289999999999964 2013-05-26T12:13:17Z 121 841.289999999999964 2013-05-26T12:13:18Z 120 841.289999999999964 2013-05-26T12:13:19Z 120 841.289999999999964 2013-05-26T12:13:20Z 119 841.289999999999964 2013-05-26T12:13:21Z 119 841.289999999999964 2013-05-26T12:13:22Z 119 839.370000000000005 2013-05-26T12:13:33Z 119 836.960000000000036 2013-05-26T12:13:37Z 118 836 2013-05-26T12:13:38Z 118 835.519999999999982 2013-05-26T12:13:39Z 118 834.559999999999945 2013-05-26T12:13:40Z 118 833.600000000000023 2013-05-26T12:13:41Z 118 833.120000000000005 2013-05-26T12:13:42Z 117 832.159999999999968 2013-05-26T12:13:43Z 116 831.200000000000045 2013-05-26T12:13:44Z 116 831.200000000000045 2013-05-26T12:13:45Z 117 828.789999999999964 2013-05-26T12:13:48Z 118 828.309999999999945 2013-05-26T12:13:49Z 118 827.350000000000023 2013-05-26T12:13:50Z 118 826.870000000000005 2013-05-26T12:13:51Z 118 825.909999999999968 2013-05-26T12:13:52Z 119 823.990000000000009 2013-05-26T12:13:55Z 118 823.509999999999991 2013-05-26T12:13:56Z 117 823.029999999999973 2013-05-26T12:13:57Z 117 822.059999999999945 2013-05-26T12:13:58Z 117 821.100000000000023 2013-05-26T12:13:59Z 118 820.620000000000005 2013-05-26T12:14:00Z 118 817.740000000000009 2013-05-26T12:14:04Z 118 817.259999999999991 2013-05-26T12:14:05Z 118 816.299999999999955 2013-05-26T12:14:06Z 119 815.82000000000005 2013-05-26T12:14:07Z 119 814.850000000000023 2013-05-26T12:14:08Z 120 813.889999999999986 2013-05-26T12:14:09Z 121 813.889999999999986 2013-05-26T12:14:10Z 121 812.92999999999995 2013-05-26T12:14:11Z 121 812.450000000000045 2013-05-26T12:14:12Z 121 809.090000000000032 2013-05-26T12:14:21Z 122 805.240000000000009 2013-05-26T12:14:26Z 121 801.879999999999995 2013-05-26T12:14:30Z 120 800.440000000000055 2013-05-26T12:14:33Z 120 799.950000000000045 2013-05-26T12:14:34Z 120 799.950000000000045 2013-05-26T12:14:35Z 119 798.990000000000009 2013-05-26T12:14:36Z 118 798.509999999999991 2013-05-26T12:14:37Z 118 797.549999999999955 2013-05-26T12:14:38Z 118 796.590000000000032 2013-05-26T12:14:39Z 118 796.590000000000032 2013-05-26T12:14:40Z 118 796.590000000000032 2013-05-26T12:14:42Z 118 796.590000000000032 2013-05-26T12:14:43Z 118 796.590000000000032 2013-05-26T12:14:44Z 118 796.590000000000032 2013-05-26T12:14:45Z 118 796.590000000000032 2013-05-26T12:14:46Z 118 796.590000000000032 2013-05-26T12:14:47Z 118 798.509999999999991 2013-05-26T12:14:53Z 121 800.919999999999959 2013-05-26T12:15:01Z 135 800.919999999999959 2013-05-26T12:15:02Z 136 801.879999999999995 2013-05-26T12:15:03Z 135 801.879999999999995 2013-05-26T12:15:04Z 136 802.360000000000014 2013-05-26T12:15:05Z 138 802.840000000000032 2013-05-26T12:15:06Z 138 802.840000000000032 2013-05-26T12:15:07Z 139 803.32000000000005 2013-05-26T12:15:08Z 138 805.720000000000027 2013-05-26T12:15:15Z 144 809.090000000000032 2013-05-26T12:15:25Z 151 811.970000000000027 2013-05-26T12:15:35Z 156 813.409999999999968 2013-05-26T12:15:44Z 161 813.889999999999986 2013-05-26T12:15:45Z 161 813.889999999999986 2013-05-26T12:15:46Z 162 813.889999999999986 2013-05-26T12:15:47Z 162 814.370000000000005 2013-05-26T12:15:48Z 162 814.850000000000023 2013-05-26T12:15:49Z 162 815.340000000000032 2013-05-26T12:15:53Z 164 815.340000000000032 2013-05-26T12:16:02Z 164 815.340000000000032 2013-05-26T12:16:25Z 164 815.340000000000032 2013-05-26T12:16:47Z 143 815.340000000000032 2013-05-26T12:17:14Z 130 815.340000000000032 2013-05-26T12:17:35Z 127 815.340000000000032 2013-05-26T12:17:54Z 127 815.340000000000032 2013-05-26T12:18:20Z 125 815.340000000000032 2013-05-26T12:18:36Z 124 815.340000000000032 2013-05-26T12:18:57Z 124 816.299999999999955 2013-05-26T12:19:17Z 119 816.299999999999955 2013-05-26T12:19:34Z 118 816.299999999999955 2013-05-26T12:19:55Z 119 816.299999999999955 2013-05-26T12:20:11Z 119 816.299999999999955 2013-05-26T12:20:28Z 117 816.299999999999955 2013-05-26T12:20:50Z 115 816.299999999999955 2013-05-26T12:21:09Z 119 816.299999999999955 2013-05-26T12:21:31Z 117 816.299999999999955 2013-05-26T12:21:56Z 115 816.779999999999973 2013-05-26T12:22:22Z 111 816.779999999999973 2013-05-26T12:22:41Z 117 816.779999999999973 2013-05-26T12:23:00Z 107 816.779999999999973 2013-05-26T12:23:24Z 108 816.779999999999973 2013-05-26T12:23:44Z 111 815.82000000000005 2013-05-26T12:24:11Z 110 815.82000000000005 2013-05-26T12:24:33Z 111 815.82000000000005 2013-05-26T12:24:51Z 113 815.82000000000005 2013-05-26T12:25:07Z 112 815.82000000000005 2013-05-26T12:25:29Z 114 815.82000000000005 2013-05-26T12:25:49Z 111 816.299999999999955 2013-05-26T12:26:09Z 113 816.299999999999955 2013-05-26T12:26:33Z 115 816.299999999999955 2013-05-26T12:27:01Z 109 816.299999999999955 2013-05-26T12:27:15Z 111 816.299999999999955 2013-05-26T12:27:34Z 106 816.299999999999955 2013-05-26T12:27:53Z 113 815.82000000000005 2013-05-26T12:28:07Z 113 817.740000000000009 2013-05-26T12:28:26Z 113 817.740000000000009 2013-05-26T12:28:48Z 116 817.740000000000009 2013-05-26T12:28:53Z 115 817.740000000000009 2013-05-26T12:28:54Z 115 817.740000000000009 2013-05-26T12:29:03Z 114 817.740000000000009 2013-05-26T12:29:08Z 115 817.740000000000009 2013-05-26T12:29:09Z 115 817.740000000000009 2013-05-26T12:29:10Z 115 817.740000000000009 2013-05-26T12:29:11Z 116 817.740000000000009 2013-05-26T12:29:12Z 116 817.740000000000009 2013-05-26T12:29:13Z 116 818.220000000000027 2013-05-26T12:29:14Z 116 818.220000000000027 2013-05-26T12:29:15Z 117 819.17999999999995 2013-05-26T12:29:25Z 121 821.100000000000023 2013-05-26T12:29:36Z 126 823.029999999999973 2013-05-26T12:29:47Z 135 825.909999999999968 2013-05-26T12:30:00Z 141 826.870000000000005 2013-05-26T12:30:11Z 149 828.309999999999945 2013-05-26T12:30:21Z 154 831.200000000000045 2013-05-26T12:30:34Z 155 832.639999999999986 2013-05-26T12:30:37Z 155 833.600000000000023 2013-05-26T12:30:50Z 156 833.600000000000023 2013-05-26T12:31:04Z 157 833.600000000000023 2013-05-26T12:31:19Z 151 833.600000000000023 2013-05-26T12:31:33Z 144 833.600000000000023 2013-05-26T12:31:35Z 142 833.600000000000023 2013-05-26T12:31:36Z 142 833.600000000000023 2013-05-26T12:31:37Z 141 833.600000000000023 2013-05-26T12:31:38Z 141 832.159999999999968 2013-05-26T12:31:39Z 141 830.240000000000009 2013-05-26T12:31:49Z 134 830.240000000000009 2013-05-26T12:31:50Z 130 830.240000000000009 2013-05-26T12:31:51Z 130 829.759999999999991 2013-05-26T12:31:52Z 131 829.759999999999991 2013-05-26T12:31:53Z 130 829.759999999999991 2013-05-26T12:31:54Z 129 829.759999999999991 2013-05-26T12:31:55Z 129 829.759999999999991 2013-05-26T12:31:56Z 128 829.759999999999991 2013-05-26T12:31:57Z 128 829.759999999999991 2013-05-26T12:32:00Z 130 829.759999999999991 2013-05-26T12:32:01Z 130 829.759999999999991 2013-05-26T12:32:02Z 130 830.240000000000009 2013-05-26T12:32:03Z 130 830.240000000000009 2013-05-26T12:32:04Z 129 831.200000000000045 2013-05-26T12:32:08Z 127 831.200000000000045 2013-05-26T12:32:09Z 126 832.159999999999968 2013-05-26T12:32:13Z 127 832.159999999999968 2013-05-26T12:32:14Z 127 832.159999999999968 2013-05-26T12:32:16Z 130 832.159999999999968 2013-05-26T12:32:17Z 130 832.159999999999968 2013-05-26T12:32:18Z 130 832.159999999999968 2013-05-26T12:32:19Z 129 832.159999999999968 2013-05-26T12:32:20Z 129 832.159999999999968 2013-05-26T12:32:21Z 128 832.159999999999968 2013-05-26T12:32:22Z 128 832.159999999999968 2013-05-26T12:32:23Z 126 832.159999999999968 2013-05-26T12:32:24Z 126 832.159999999999968 2013-05-26T12:32:36Z 129 833.120000000000005 2013-05-26T12:32:50Z 131 833.120000000000005 2013-05-26T12:32:51Z 132 833.120000000000005 2013-05-26T12:32:52Z 132 833.120000000000005 2013-05-26T12:32:53Z 133 833.120000000000005 2013-05-26T12:32:54Z 133 833.600000000000023 2013-05-26T12:32:55Z 134 833.600000000000023 2013-05-26T12:32:56Z 135 833.600000000000023 2013-05-26T12:32:57Z 135 833.600000000000023 2013-05-26T12:32:58Z 135 833.600000000000023 2013-05-26T12:32:59Z 135 832.159999999999968 2013-05-26T12:33:00Z 135 832.159999999999968 2013-05-26T12:33:01Z 135 832.159999999999968 2013-05-26T12:33:02Z 135 831.67999999999995 2013-05-26T12:33:03Z 135 831.67999999999995 2013-05-26T12:33:05Z 135 831.200000000000045 2013-05-26T12:33:06Z 135 830.720000000000027 2013-05-26T12:33:08Z 135 830.240000000000009 2013-05-26T12:33:10Z 134 830.240000000000009 2013-05-26T12:33:11Z 134 829.759999999999991 2013-05-26T12:33:12Z 134 829.759999999999991 2013-05-26T12:33:13Z 134 829.759999999999991 2013-05-26T12:33:14Z 133 829.759999999999991 2013-05-26T12:33:15Z 132 828.789999999999964 2013-05-26T12:33:16Z 132 828.789999999999964 2013-05-26T12:33:17Z 130 828.309999999999945 2013-05-26T12:33:19Z 130 825.42999999999995 2013-05-26T12:33:30Z 125 824.950000000000045 2013-05-26T12:33:32Z 123 821.580000000000041 2013-05-26T12:33:42Z 120 818.700000000000045 2013-05-26T12:33:49Z 116 815.82000000000005 2013-05-26T12:33:55Z 115 814.850000000000023 2013-05-26T12:33:57Z 113 813.889999999999986 2013-05-26T12:33:58Z 113 813.409999999999968 2013-05-26T12:33:59Z 113 813.409999999999968 2013-05-26T12:34:00Z 113 812.92999999999995 2013-05-26T12:34:01Z 113 811.970000000000027 2013-05-26T12:34:02Z 113 811.970000000000027 2013-05-26T12:34:03Z 113 808.129999999999995 2013-05-26T12:34:09Z 114 805.240000000000009 2013-05-26T12:34:14Z 114 804.279999999999973 2013-05-26T12:34:15Z 114 803.799999999999955 2013-05-26T12:34:16Z 114 802.840000000000032 2013-05-26T12:34:17Z 114 802.360000000000014 2013-05-26T12:34:18Z 115 801.879999999999995 2013-05-26T12:34:19Z 117 801.399999999999977 2013-05-26T12:34:20Z 118 800.919999999999959 2013-05-26T12:34:21Z 120 799.950000000000045 2013-05-26T12:34:23Z 119 799.950000000000045 2013-05-26T12:34:24Z 119 799.470000000000027 2013-05-26T12:34:25Z 118 798.990000000000009 2013-05-26T12:34:27Z 118 798.990000000000009 2013-05-26T12:34:28Z 118 798.509999999999991 2013-05-26T12:34:29Z 117 798.029999999999973 2013-05-26T12:34:30Z 116 798.029999999999973 2013-05-26T12:34:31Z 115 797.549999999999955 2013-05-26T12:34:32Z 113 797.549999999999955 2013-05-26T12:34:33Z 113 797.549999999999955 2013-05-26T12:34:35Z 109 797.549999999999955 2013-05-26T12:34:36Z 108 797.549999999999955 2013-05-26T12:34:37Z 108 797.07000000000005 2013-05-26T12:34:38Z 107 796.590000000000032 2013-05-26T12:34:39Z 107 795.629999999999995 2013-05-26T12:34:45Z 109 795.149999999999977 2013-05-26T12:34:46Z 109 795.149999999999977 2013-05-26T12:34:47Z 109 794.669999999999959 2013-05-26T12:34:48Z 109 794.669999999999959 2013-05-26T12:34:49Z 109 793.710000000000036 2013-05-26T12:34:52Z 109 793.710000000000036 2013-05-26T12:34:56Z 110 792.740000000000009 2013-05-26T12:34:57Z 110 792.740000000000009 2013-05-26T12:34:58Z 110 792.740000000000009 2013-05-26T12:34:59Z 110 792.259999999999991 2013-05-26T12:35:00Z 110 792.259999999999991 2013-05-26T12:35:03Z 109 791.779999999999973 2013-05-26T12:35:04Z 109 791.779999999999973 2013-05-26T12:35:05Z 109 791.779999999999973 2013-05-26T12:35:06Z 109 791.779999999999973 2013-05-26T12:35:07Z 109 791.779999999999973 2013-05-26T12:35:08Z 109 791.299999999999955 2013-05-26T12:35:09Z 109 791.299999999999955 2013-05-26T12:35:10Z 109 791.299999999999955 2013-05-26T12:35:11Z 109 791.299999999999955 2013-05-26T12:35:23Z 113 791.299999999999955 2013-05-26T12:35:38Z 123 791.299999999999955 2013-05-26T12:35:44Z 123 791.299999999999955 2013-05-26T12:35:45Z 123 791.299999999999955 2013-05-26T12:35:54Z 126 791.299999999999955 2013-05-26T12:35:55Z 126 791.299999999999955 2013-05-26T12:35:56Z 126 791.299999999999955 2013-05-26T12:35:57Z 126 791.299999999999955 2013-05-26T12:35:58Z 126 790.82000000000005 2013-05-26T12:35:59Z 126 790.82000000000005 2013-05-26T12:36:00Z 126 790.82000000000005 2013-05-26T12:36:01Z 125 789.860000000000014 2013-05-26T12:36:02Z 125 789.860000000000014 2013-05-26T12:36:03Z 124 789.379999999999995 2013-05-26T12:36:04Z 124 788.899999999999977 2013-05-26T12:36:05Z 124 788.899999999999977 2013-05-26T12:36:06Z 124 788.419999999999959 2013-05-26T12:36:09Z 122 787.460000000000036 2013-05-26T12:36:10Z 122 787.460000000000036 2013-05-26T12:36:11Z 122 785.049999999999955 2013-05-26T12:36:16Z 120 784.57000000000005 2013-05-26T12:36:17Z 120 784.57000000000005 2013-05-26T12:36:18Z 120 784.090000000000032 2013-05-26T12:36:19Z 120 783.610000000000014 2013-05-26T12:36:20Z 120 783.129999999999995 2013-05-26T12:36:21Z 119 782.649999999999977 2013-05-26T12:36:22Z 117 782.649999999999977 2013-05-26T12:36:23Z 117 782.169999999999959 2013-05-26T12:36:24Z 117 781.690000000000055 2013-05-26T12:36:25Z 121 781.690000000000055 2013-05-26T12:36:26Z 121 780.730000000000018 2013-05-26T12:36:27Z 121 776.879999999999995 2013-05-26T12:36:33Z 122 773.519999999999982 2013-05-26T12:36:37Z 123 773.039999999999964 2013-05-26T12:36:38Z 123 772.080000000000041 2013-05-26T12:36:39Z 123 771.110000000000014 2013-05-26T12:36:41Z 122 770.149999999999977 2013-05-26T12:36:42Z 122 766.789999999999964 2013-05-26T12:36:45Z 122 763.419999999999959 2013-05-26T12:36:48Z 121 760.059999999999945 2013-05-26T12:36:50Z 122 756.690000000000055 2013-05-26T12:36:53Z 124 752.850000000000023 2013-05-26T12:36:57Z 124 752.370000000000005 2013-05-26T12:36:58Z 124 749.490000000000009 2013-05-26T12:37:02Z 121 749 2013-05-26T12:37:03Z 120 749 2013-05-26T12:37:04Z 118 748.039999999999964 2013-05-26T12:37:05Z 117 748.039999999999964 2013-05-26T12:37:06Z 117 747.559999999999945 2013-05-26T12:37:07Z 116 747.559999999999945 2013-05-26T12:37:08Z 114 746.600000000000023 2013-05-26T12:37:09Z 114 746.600000000000023 2013-05-26T12:37:10Z 114 746.600000000000023 2013-05-26T12:37:11Z 114 746.120000000000005 2013-05-26T12:37:12Z 114 745.159999999999968 2013-05-26T12:37:13Z 114 745.159999999999968 2013-05-26T12:37:14Z 114 744.200000000000045 2013-05-26T12:37:15Z 113 743.240000000000009 2013-05-26T12:37:16Z 113 742.759999999999991 2013-05-26T12:37:17Z 113 739.389999999999986 2013-05-26T12:37:22Z 113 736.029999999999973 2013-05-26T12:37:27Z 114 732.17999999999995 2013-05-26T12:37:33Z 111 728.82000000000005 2013-05-26T12:37:38Z 110 728.340000000000032 2013-05-26T12:37:41Z 110 727.370000000000005 2013-05-26T12:37:42Z 110 724.490000000000009 2013-05-26T12:37:46Z 110 722.090000000000032 2013-05-26T12:37:50Z 109 721.610000000000014 2013-05-26T12:37:51Z 109 721.129999999999995 2013-05-26T12:37:52Z 109 720.159999999999968 2013-05-26T12:37:53Z 109 720.159999999999968 2013-05-26T12:37:54Z 109 719.67999999999995 2013-05-26T12:37:55Z 110 718.720000000000027 2013-05-26T12:37:56Z 110 718.720000000000027 2013-05-26T12:37:57Z 110 717.759999999999991 2013-05-26T12:37:58Z 110 717.759999999999991 2013-05-26T12:37:59Z 110 718.240000000000009 2013-05-26T12:38:01Z 110 718.240000000000009 2013-05-26T12:38:02Z 110 718.240000000000009 2013-05-26T12:38:03Z 110 717.279999999999973 2013-05-26T12:38:04Z 110 717.279999999999973 2013-05-26T12:38:05Z 111 715.840000000000032 2013-05-26T12:38:06Z 111 715.840000000000032 2013-05-26T12:38:07Z 112 715.360000000000014 2013-05-26T12:38:08Z 112 715.360000000000014 2013-05-26T12:38:09Z 112 714.879999999999995 2013-05-26T12:38:10Z 112 712.950000000000045 2013-05-26T12:38:15Z 116 712.950000000000045 2013-05-26T12:38:16Z 117 711.029999999999973 2013-05-26T12:38:20Z 120 710.549999999999955 2013-05-26T12:38:21Z 120 710.549999999999955 2013-05-26T12:38:22Z 120 710.07000000000005 2013-05-26T12:38:23Z 120 709.590000000000032 2013-05-26T12:38:24Z 120 709.110000000000014 2013-05-26T12:38:25Z 119 708.629999999999995 2013-05-26T12:38:26Z 119 707.190000000000055 2013-05-26T12:38:27Z 119 707.190000000000055 2013-05-26T12:38:28Z 118 706.710000000000036 2013-05-26T12:38:29Z 120 705.75 2013-05-26T12:38:30Z 121 705.259999999999991 2013-05-26T12:38:31Z 122 704.299999999999955 2013-05-26T12:38:32Z 122 704.299999999999955 2013-05-26T12:38:33Z 122 703.82000000000005 2013-05-26T12:38:34Z 125 703.82000000000005 2013-05-26T12:38:35Z 125 703.340000000000032 2013-05-26T12:38:36Z 125 702.860000000000014 2013-05-26T12:38:37Z 125 702.379999999999995 2013-05-26T12:38:38Z 125 701.419999999999959 2013-05-26T12:38:39Z 125 700.940000000000055 2013-05-26T12:38:40Z 125 700.460000000000036 2013-05-26T12:38:41Z 125 699.5 2013-05-26T12:38:43Z 124 697.57000000000005 2013-05-26T12:38:46Z 123 697.57000000000005 2013-05-26T12:38:47Z 123 696.610000000000014 2013-05-26T12:38:48Z 123 696.610000000000014 2013-05-26T12:38:49Z 123 696.129999999999995 2013-05-26T12:38:50Z 123 695.649999999999977 2013-05-26T12:38:51Z 123 694.690000000000055 2013-05-26T12:38:53Z 123 694.210000000000036 2013-05-26T12:38:54Z 123 693.730000000000018 2013-05-26T12:38:55Z 123 693.25 2013-05-26T12:38:56Z 123 692.289999999999964 2013-05-26T12:38:57Z 123 692.289999999999964 2013-05-26T12:38:58Z 123 690.840000000000032 2013-05-26T12:39:00Z 123 690.360000000000014 2013-05-26T12:39:01Z 123 689.879999999999995 2013-05-26T12:39:02Z 123 688.919999999999959 2013-05-26T12:39:03Z 123 688.919999999999959 2013-05-26T12:39:04Z 123 687.960000000000036 2013-05-26T12:39:05Z 123 687.960000000000036 2013-05-26T12:39:06Z 123 687 2013-05-26T12:39:07Z 123 686.039999999999964 2013-05-26T12:39:08Z 122 683.149999999999977 2013-05-26T12:39:15Z 125 683.149999999999977 2013-05-26T12:39:16Z 124 682.669999999999959 2013-05-26T12:39:17Z 123 679.789999999999964 2013-05-26T12:39:27Z 119 679.789999999999964 2013-05-26T12:39:28Z 118 679.309999999999945 2013-05-26T12:39:29Z 118 678.830000000000041 2013-05-26T12:39:30Z 118 678.830000000000041 2013-05-26T12:39:31Z 118 677.870000000000005 2013-05-26T12:39:32Z 118 676.909999999999968 2013-05-26T12:39:33Z 118 675.940000000000055 2013-05-26T12:39:34Z 118 672.580000000000041 2013-05-26T12:39:38Z 118 672.100000000000023 2013-05-26T12:39:39Z 117 671.139999999999986 2013-05-26T12:39:40Z 117 671.139999999999986 2013-05-26T12:39:41Z 117 670.659999999999968 2013-05-26T12:39:42Z 116 670.659999999999968 2013-05-26T12:39:43Z 116 669.700000000000045 2013-05-26T12:39:44Z 114 669.220000000000027 2013-05-26T12:39:45Z 114 668.25 2013-05-26T12:39:46Z 114 667.289999999999964 2013-05-26T12:39:47Z 114 666.330000000000041 2013-05-26T12:39:48Z 114 665.850000000000023 2013-05-26T12:39:49Z 114 665.370000000000005 2013-05-26T12:39:50Z 114 664.409999999999968 2013-05-26T12:39:51Z 114 663.92999999999995 2013-05-26T12:39:52Z 114 662.970000000000027 2013-05-26T12:39:53Z 114 662.490000000000009 2013-05-26T12:39:54Z 114 662.490000000000009 2013-05-26T12:39:55Z 114 661.039999999999964 2013-05-26T12:39:56Z 113 660.559999999999945 2013-05-26T12:39:57Z 113 660.080000000000041 2013-05-26T12:39:58Z 113 659.120000000000005 2013-05-26T12:39:59Z 113 655.279999999999973 2013-05-26T12:40:03Z 113 654.309999999999945 2013-05-26T12:40:04Z 113 650.950000000000045 2013-05-26T12:40:08Z 111 647.590000000000032 2013-05-26T12:40:11Z 111 644.220000000000027 2013-05-26T12:40:15Z 111 642.299999999999955 2013-05-26T12:40:17Z 111 641.340000000000032 2013-05-26T12:40:18Z 111 640.860000000000014 2013-05-26T12:40:19Z 112 640.379999999999995 2013-05-26T12:40:20Z 112 639.409999999999968 2013-05-26T12:40:21Z 113 638.92999999999995 2013-05-26T12:40:22Z 113 638.450000000000045 2013-05-26T12:40:23Z 113 637.970000000000027 2013-05-26T12:40:24Z 113 637.009999999999991 2013-05-26T12:40:25Z 113 636.529999999999973 2013-05-26T12:40:26Z 112 635.57000000000005 2013-05-26T12:40:27Z 112 635.090000000000032 2013-05-26T12:40:28Z 112 634.610000000000014 2013-05-26T12:40:29Z 111 633.649999999999977 2013-05-26T12:40:30Z 111 633.169999999999959 2013-05-26T12:40:31Z 111 632.200000000000045 2013-05-26T12:40:32Z 111 631.720000000000027 2013-05-26T12:40:33Z 111 630.759999999999991 2013-05-26T12:40:34Z 111 630.279999999999973 2013-05-26T12:40:35Z 111 629.32000000000005 2013-05-26T12:40:36Z 111 628.840000000000032 2013-05-26T12:40:37Z 111 626.440000000000055 2013-05-26T12:40:41Z 111 625.470000000000027 2013-05-26T12:40:42Z 111 624.990000000000009 2013-05-26T12:40:43Z 111 624.029999999999973 2013-05-26T12:40:44Z 111 623.549999999999955 2013-05-26T12:40:45Z 111 623.549999999999955 2013-05-26T12:40:46Z 111 622.110000000000014 2013-05-26T12:40:50Z 111 621.149999999999977 2013-05-26T12:40:53Z 111 621.149999999999977 2013-05-26T12:40:54Z 110 621.149999999999977 2013-05-26T12:40:55Z 109 621.149999999999977 2013-05-26T12:40:56Z 109 621.149999999999977 2013-05-26T12:40:57Z 109 621.149999999999977 2013-05-26T12:40:58Z 108 621.149999999999977 2013-05-26T12:40:59Z 108 621.149999999999977 2013-05-26T12:41:06Z 112 621.149999999999977 2013-05-26T12:41:25Z 118 620.669999999999959 2013-05-26T12:41:45Z 119 620.669999999999959 2013-05-26T12:42:05Z 113 620.669999999999959 2013-05-26T12:42:24Z 112 622.110000000000014 2013-05-26T12:42:38Z 114 622.110000000000014 2013-05-26T12:42:56Z 117 622.590000000000032 2013-05-26T12:43:18Z 117 623.07000000000005 2013-05-26T12:43:35Z 118 623.07000000000005 2013-05-26T12:43:50Z 108 623.07000000000005 2013-05-26T12:44:08Z 116 623.07000000000005 2013-05-26T12:44:22Z 110 623.07000000000005 2013-05-26T12:44:27Z 118 623.07000000000005 2013-05-26T12:44:30Z 122 623.07000000000005 2013-05-26T12:44:31Z 121 623.07000000000005 2013-05-26T12:44:41Z 120 623.07000000000005 2013-05-26T12:44:42Z 120 623.07000000000005 2013-05-26T12:44:43Z 120 623.07000000000005 2013-05-26T12:44:44Z 120 623.07000000000005 2013-05-26T12:44:45Z 121 621.629999999999995 2013-05-26T12:44:46Z 121 620.669999999999959 2013-05-26T12:44:50Z 121 619.230000000000018 2013-05-26T12:44:54Z 120 619.230000000000018 2013-05-26T12:44:55Z 120 618.75 2013-05-26T12:44:56Z 119 618.259999999999991 2013-05-26T12:44:57Z 119 617.779999999999973 2013-05-26T12:44:58Z 119 617.779999999999973 2013-05-26T12:44:59Z 117 615.379999999999995 2013-05-26T12:45:05Z 117 614.419999999999959 2013-05-26T12:45:07Z 117 612.980000000000018 2013-05-26T12:45:09Z 117 611.059999999999945 2013-05-26T12:45:13Z 115 610.090000000000032 2013-05-26T12:45:14Z 115 609.610000000000014 2013-05-26T12:45:15Z 115 608.649999999999977 2013-05-26T12:45:16Z 113 608.169999999999959 2013-05-26T12:45:17Z 113 607.210000000000036 2013-05-26T12:45:18Z 112 606.25 2013-05-26T12:45:19Z 112 606.730000000000018 2013-05-26T12:45:20Z 111 606.730000000000018 2013-05-26T12:45:21Z 109 606.730000000000018 2013-05-26T12:45:22Z 109 606.730000000000018 2013-05-26T12:45:23Z 108 605.769999999999982 2013-05-26T12:45:24Z 108 605.289999999999964 2013-05-26T12:45:25Z 108 604.330000000000041 2013-05-26T12:45:26Z 108 603.360000000000014 2013-05-26T12:45:27Z 108 603.360000000000014 2013-05-26T12:45:28Z 108 602.879999999999995 2013-05-26T12:45:29Z 108 602.879999999999995 2013-05-26T12:45:30Z 108 602.879999999999995 2013-05-26T12:45:31Z 108 601.440000000000055 2013-05-26T12:45:32Z 108 600.480000000000018 2013-05-26T12:45:33Z 108 600.480000000000018 2013-05-26T12:45:34Z 108 600.480000000000018 2013-05-26T12:45:35Z 107 599.519999999999982 2013-05-26T12:45:36Z 107 599.519999999999982 2013-05-26T12:45:37Z 107 599.039999999999964 2013-05-26T12:45:38Z 107 599.039999999999964 2013-05-26T12:45:39Z 107 599.039999999999964 2013-05-26T12:45:40Z 107 599.039999999999964 2013-05-26T12:45:41Z 107 597.600000000000023 2013-05-26T12:45:42Z 107 596.639999999999986 2013-05-26T12:45:43Z 107 595.669999999999959 2013-05-26T12:45:44Z 106 594.710000000000036 2013-05-26T12:45:45Z 104 594.710000000000036 2013-05-26T12:45:46Z 103 594.710000000000036 2013-05-26T12:45:47Z 103 594.710000000000036 2013-05-26T12:45:48Z 103 594.230000000000018 2013-05-26T12:45:49Z 101 593.269999999999982 2013-05-26T12:45:50Z 102 593.75 2013-05-26T12:45:51Z 102 593.75 2013-05-26T12:45:52Z 102 593.75 2013-05-26T12:45:53Z 103 593.75 2013-05-26T12:45:54Z 103 593.75 2013-05-26T12:45:55Z 103 593.75 2013-05-26T12:45:56Z 103 592.309999999999945 2013-05-26T12:45:57Z 103 592.309999999999945 2013-05-26T12:45:58Z 103 591.350000000000023 2013-05-26T12:46:00Z 104 589.42999999999995 2013-05-26T12:46:02Z 104 588.950000000000045 2013-05-26T12:46:03Z 105 588.460000000000036 2013-05-26T12:46:04Z 105 587.980000000000018 2013-05-26T12:46:05Z 105 587.019999999999982 2013-05-26T12:46:06Z 105 587.019999999999982 2013-05-26T12:46:07Z 107 586.539999999999964 2013-05-26T12:46:08Z 107 586.059999999999945 2013-05-26T12:46:09Z 107 586.059999999999945 2013-05-26T12:46:10Z 107 584.620000000000005 2013-05-26T12:46:11Z 107 584.139999999999986 2013-05-26T12:46:12Z 107 584.139999999999986 2013-05-26T12:46:13Z 103 583.659999999999968 2013-05-26T12:46:14Z 102 583.17999999999995 2013-05-26T12:46:15Z 102 582.220000000000027 2013-05-26T12:46:17Z 100 582.220000000000027 2013-05-26T12:46:18Z 100 581.25 2013-05-26T12:46:20Z 100 581.25 2013-05-26T12:46:21Z 100 580.769999999999982 2013-05-26T12:46:22Z 100 580.289999999999964 2013-05-26T12:46:24Z 101 579.809999999999945 2013-05-26T12:46:30Z 105 579.809999999999945 2013-05-26T12:46:49Z 112 581.25 2013-05-26T12:46:59Z 111 581.25 2013-05-26T12:47:06Z 99 581.25 2013-05-26T12:47:08Z 107 581.25 2013-05-26T12:47:11Z 107 579.809999999999945 2013-05-26T12:47:13Z 111 578.850000000000023 2013-05-26T12:47:18Z 110 578.370000000000005 2013-05-26T12:47:19Z 110 577.889999999999986 2013-05-26T12:47:20Z 110 577.889999999999986 2013-05-26T12:47:21Z 110 576.92999999999995 2013-05-26T12:47:22Z 111 576.450000000000045 2013-05-26T12:47:23Z 111 575.490000000000009 2013-05-26T12:47:24Z 111 575.009999999999991 2013-05-26T12:47:25Z 111 572.600000000000023 2013-05-26T12:47:30Z 110 572.600000000000023 2013-05-26T12:47:31Z 110 572.120000000000005 2013-05-26T12:47:32Z 110 571.639999999999986 2013-05-26T12:47:33Z 109 570.67999999999995 2013-05-26T12:47:34Z 109 570.200000000000045 2013-05-26T12:47:35Z 109 570.200000000000045 2013-05-26T12:47:36Z 108 569.240000000000009 2013-05-26T12:47:37Z 108 569.240000000000009 2013-05-26T12:47:38Z 108 566.830000000000041 2013-05-26T12:47:41Z 109 563.950000000000045 2013-05-26T12:47:46Z 109 563.950000000000045 2013-05-26T12:47:47Z 110 562.990000000000009 2013-05-26T12:47:48Z 110 562.509999999999991 2013-05-26T12:47:49Z 110 562.509999999999991 2013-05-26T12:47:50Z 110 561.549999999999955 2013-05-26T12:47:53Z 110 560.590000000000032 2013-05-26T12:47:54Z 110 559.620000000000005 2013-05-26T12:47:57Z 111 559.139999999999986 2013-05-26T12:47:58Z 111 559.139999999999986 2013-05-26T12:47:59Z 111 558.17999999999995 2013-05-26T12:48:00Z 110 557.700000000000045 2013-05-26T12:48:01Z 109 557.220000000000027 2013-05-26T12:48:02Z 109 554.82000000000005 2013-05-26T12:48:06Z 106 553.860000000000014 2013-05-26T12:48:08Z 106 553.379999999999995 2013-05-26T12:48:10Z 106 552.899999999999977 2013-05-26T12:48:12Z 105 549.529999999999973 2013-05-26T12:48:16Z 102 549.529999999999973 2013-05-26T12:48:17Z 102 548.57000000000005 2013-05-26T12:48:18Z 100 548.57000000000005 2013-05-26T12:48:19Z 100 548.090000000000032 2013-05-26T12:48:20Z 100 547.129999999999995 2013-05-26T12:48:21Z 100 546.649999999999977 2013-05-26T12:48:22Z 101 546.169999999999959 2013-05-26T12:48:23Z 101 546.649999999999977 2013-05-26T12:48:24Z 101 546.169999999999959 2013-05-26T12:48:25Z 102 545.200000000000045 2013-05-26T12:48:26Z 102 544.240000000000009 2013-05-26T12:48:27Z 102 543.759999999999991 2013-05-26T12:48:28Z 103 543.279999999999973 2013-05-26T12:48:29Z 103 539.919999999999959 2013-05-26T12:48:37Z 107 537.029999999999973 2013-05-26T12:48:42Z 107 535.590000000000032 2013-05-26T12:48:45Z 107 532.230000000000018 2013-05-26T12:48:51Z 106 531.75 2013-05-26T12:48:52Z 106 530.789999999999964 2013-05-26T12:48:53Z 106 530.789999999999964 2013-05-26T12:48:54Z 106 529.340000000000032 2013-05-26T12:48:56Z 106 528.379999999999995 2013-05-26T12:48:57Z 106 527.899999999999977 2013-05-26T12:48:58Z 106 526.460000000000036 2013-05-26T12:49:00Z 106 525.019999999999982 2013-05-26T12:49:02Z 106 524.539999999999964 2013-05-26T12:49:03Z 106 522.610000000000014 2013-05-26T12:49:05Z 104 519.25 2013-05-26T12:49:11Z 101 519.25 2013-05-26T12:49:12Z 102 516.850000000000023 2013-05-26T12:49:15Z 103 516.850000000000023 2013-05-26T12:49:16Z 103 515.879999999999995 2013-05-26T12:49:17Z 102 515.879999999999995 2013-05-26T12:49:18Z 102 515.879999999999995 2013-05-26T12:49:19Z 102 515.399999999999977 2013-05-26T12:49:20Z 102 515.399999999999977 2013-05-26T12:49:21Z 104 513.480000000000018 2013-05-26T12:49:24Z 104 512.519999999999982 2013-05-26T12:49:25Z 104 512.519999999999982 2013-05-26T12:49:26Z 104 512.039999999999964 2013-05-26T12:49:27Z 104 511.560000000000002 2013-05-26T12:49:28Z 104 511.079999999999984 2013-05-26T12:49:29Z 104 510.120000000000005 2013-05-26T12:49:30Z 103 506.75 2013-05-26T12:49:34Z 103 504.350000000000023 2013-05-26T12:49:38Z 104 503.870000000000005 2013-05-26T12:49:39Z 104 503.389999999999986 2013-05-26T12:49:40Z 104 502.910000000000025 2013-05-26T12:49:41Z 104 502.910000000000025 2013-05-26T12:49:42Z 104 502.430000000000007 2013-05-26T12:49:43Z 104 501.949999999999989 2013-05-26T12:49:44Z 104 501.45999999999998 2013-05-26T12:49:45Z 104 498.579999999999984 2013-05-26T12:49:52Z 107 495.220000000000027 2013-05-26T12:49:57Z 109 494.740000000000009 2013-05-26T12:49:59Z 108 494.259999999999991 2013-05-26T12:50:00Z 108 491.370000000000005 2013-05-26T12:50:06Z 96 490.889999999999986 2013-05-26T12:50:07Z 97 490.410000000000025 2013-05-26T12:50:08Z 97 489.930000000000007 2013-05-26T12:50:09Z 97 489.449999999999989 2013-05-26T12:50:10Z 97 487.050000000000011 2013-05-26T12:50:16Z 95 483.680000000000007 2013-05-26T12:50:21Z 90 482.240000000000009 2013-05-26T12:50:28Z 92 481.279999999999973 2013-05-26T12:50:29Z 92 480.319999999999993 2013-05-26T12:50:30Z 92 479.350000000000023 2013-05-26T12:50:33Z 93 478.870000000000005 2013-05-26T12:50:34Z 94 478.870000000000005 2013-05-26T12:50:35Z 94 477.910000000000025 2013-05-26T12:50:36Z 94 476.949999999999989 2013-05-26T12:50:37Z 94 473.589999999999975 2013-05-26T12:50:44Z 93 470.220000000000027 2013-05-26T12:50:51Z 99 469.259999999999991 2013-05-26T12:50:54Z 99 469.259999999999991 2013-05-26T12:50:55Z 99 469.259999999999991 2013-05-26T12:50:56Z 99 469.259999999999991 2013-05-26T12:50:57Z 99 467.819999999999993 2013-05-26T12:50:58Z 99 467.339999999999975 2013-05-26T12:50:59Z 99 466.860000000000014 2013-05-26T12:51:00Z 99 464.930000000000007 2013-05-26T12:51:09Z 100 462.529999999999973 2013-05-26T12:51:13Z 100 462.529999999999973 2013-05-26T12:51:14Z 100 462.050000000000011 2013-05-26T12:51:15Z 100 462.050000000000011 2013-05-26T12:51:16Z 100 462.050000000000011 2013-05-26T12:51:17Z 100 461.569999999999993 2013-05-26T12:51:19Z 101 458.689999999999998 2013-05-26T12:51:25Z 98 455.800000000000011 2013-05-26T12:51:31Z 94 455.319999999999993 2013-05-26T12:51:33Z 92 451.95999999999998 2013-05-26T12:51:41Z 87 451 2013-05-26T12:51:43Z 88 451 2013-05-26T12:51:44Z 88 451 2013-05-26T12:51:45Z 90 451 2013-05-26T12:51:46Z 90 450.029999999999973 2013-05-26T12:51:47Z 90 450.519999999999982 2013-05-26T12:51:48Z 90 449.550000000000011 2013-05-26T12:51:49Z 90 449.550000000000011 2013-05-26T12:51:50Z 91 449.550000000000011 2013-05-26T12:51:51Z 91 448.110000000000014 2013-05-26T12:51:56Z 87 447.629999999999995 2013-05-26T12:51:57Z 86 447.629999999999995 2013-05-26T12:51:58Z 86 446.189999999999998 2013-05-26T12:52:01Z 83 445.230000000000018 2013-05-26T12:52:02Z 83 445.230000000000018 2013-05-26T12:52:03Z 83 443.310000000000002 2013-05-26T12:52:07Z 83 443.310000000000002 2013-05-26T12:52:08Z 83 442.819999999999993 2013-05-26T12:52:09Z 83 441.860000000000014 2013-05-26T12:52:10Z 83 440.899999999999977 2013-05-26T12:52:11Z 83 439.45999999999998 2013-05-26T12:52:13Z 82 438.980000000000018 2013-05-26T12:52:14Z 82 438.980000000000018 2013-05-26T12:52:15Z 82 438.019999999999982 2013-05-26T12:52:17Z 82 438.019999999999982 2013-05-26T12:52:18Z 82 437.54000000000002 2013-05-26T12:52:19Z 81 436.579999999999984 2013-05-26T12:52:21Z 81 434.649999999999977 2013-05-26T12:52:24Z 81 432.730000000000018 2013-05-26T12:52:25Z 80 432.730000000000018 2013-05-26T12:52:26Z 80 432.730000000000018 2013-05-26T12:52:27Z 80 432.25 2013-05-26T12:52:28Z 80 431.29000000000002 2013-05-26T12:52:29Z 80 430.810000000000002 2013-05-26T12:52:30Z 80 428.889999999999986 2013-05-26T12:52:34Z 80 426 2013-05-26T12:52:37Z 81 424.560000000000002 2013-05-26T12:52:39Z 81 424.079999999999984 2013-05-26T12:52:40Z 81 423.120000000000005 2013-05-26T12:52:41Z 83 422.639999999999986 2013-05-26T12:52:42Z 83 421.680000000000007 2013-05-26T12:52:43Z 83 420.70999999999998 2013-05-26T12:52:44Z 83 419.75 2013-05-26T12:52:45Z 83 417.350000000000023 2013-05-26T12:52:49Z 83 416.389999999999986 2013-05-26T12:52:52Z 83 413.019999999999982 2013-05-26T12:52:57Z 84 411.579999999999984 2013-05-26T12:53:03Z 90 412.060000000000002 2013-05-26T12:53:04Z 94 412.060000000000002 2013-05-26T12:53:05Z 94 412.060000000000002 2013-05-26T12:53:06Z 94 412.54000000000002 2013-05-26T12:53:07Z 95 412.54000000000002 2013-05-26T12:53:08Z 100 412.060000000000002 2013-05-26T12:53:17Z 101 411.579999999999984 2013-05-26T12:53:22Z 105 411.579999999999984 2013-05-26T12:53:23Z 103 411.579999999999984 2013-05-26T12:53:33Z 102 411.579999999999984 2013-05-26T12:53:34Z 104 411.579999999999984 2013-05-26T12:53:35Z 107 411.579999999999984 2013-05-26T12:53:36Z 110 411.579999999999984 2013-05-26T12:53:37Z 110 411.579999999999984 2013-05-26T12:53:38Z 116 411.579999999999984 2013-05-26T12:53:39Z 119 411.579999999999984 2013-05-26T12:53:40Z 119 413.019999999999982 2013-05-26T12:53:50Z 133 413.019999999999982 2013-05-26T12:53:53Z 133 413.5 2013-05-26T12:53:57Z 133 413.5 2013-05-26T12:53:58Z 133 413.5 2013-05-26T12:53:59Z 133 413.5 2013-05-26T12:54:00Z 133 413.5 2013-05-26T12:54:01Z 134 412.54000000000002 2013-05-26T12:54:02Z 137 412.54000000000002 2013-05-26T12:54:03Z 139 412.54000000000002 2013-05-26T12:54:04Z 143 411.579999999999984 2013-05-26T12:54:05Z 149 411.579999999999984 2013-05-26T12:54:06Z 150 411.100000000000023 2013-05-26T12:54:09Z 152 410.620000000000005 2013-05-26T12:54:12Z 153 410.139999999999986 2013-05-26T12:54:17Z 152 410.139999999999986 2013-05-26T12:54:18Z 152 408.220000000000027 2013-05-26T12:54:26Z 152 407.740000000000009 2013-05-26T12:54:32Z 148 407.740000000000009 2013-05-26T12:54:33Z 147 407.259999999999991 2013-05-26T12:54:34Z 147 407.259999999999991 2013-05-26T12:54:35Z 146 407.259999999999991 2013-05-26T12:54:36Z 146 407.259999999999991 2013-05-26T12:54:37Z 146 407.259999999999991 2013-05-26T12:54:38Z 146 407.259999999999991 2013-05-26T12:54:39Z 146 407.259999999999991 2013-05-26T12:54:40Z 145 406.769999999999982 2013-05-26T12:54:48Z 140 406.29000000000002 2013-05-26T12:54:49Z 139 406.29000000000002 2013-05-26T12:54:50Z 139 405.810000000000002 2013-05-26T12:54:51Z 138 405.810000000000002 2013-05-26T12:54:52Z 138 403.410000000000025 2013-05-26T12:55:03Z 142 402.449999999999989 2013-05-26T12:55:12Z 143 400.529999999999973 2013-05-26T12:55:22Z 144 399.569999999999993 2013-05-26T12:55:32Z 145 398.120000000000005 2013-05-26T12:55:45Z 143 397.639999999999986 2013-05-26T12:55:57Z 145 397.639999999999986 2013-05-26T12:56:11Z 143 399.079999999999984 2013-05-26T12:56:16Z 143 399.079999999999984 2013-05-26T12:56:17Z 144 399.569999999999993 2013-05-26T12:56:20Z 143 399.569999999999993 2013-05-26T12:56:21Z 143 401.009999999999991 2013-05-26T12:56:28Z 141 401.009999999999991 2013-05-26T12:56:29Z 141 402.449999999999989 2013-05-26T12:56:40Z 140 404.370000000000005 2013-05-26T12:56:52Z 139 405.329999999999984 2013-05-26T12:57:02Z 140 405.329999999999984 2013-05-26T12:57:03Z 141 405.810000000000002 2013-05-26T12:57:04Z 141 406.29000000000002 2013-05-26T12:57:07Z 143 406.29000000000002 2013-05-26T12:57:09Z 143 406.769999999999982 2013-05-26T12:57:10Z 144 406.769999999999982 2013-05-26T12:57:13Z 144 408.699999999999989 2013-05-26T12:57:25Z 144 408.699999999999989 2013-05-26T12:57:27Z 144 408.699999999999989 2013-05-26T12:57:28Z 144 408.699999999999989 2013-05-26T12:57:29Z 144 408.699999999999989 2013-05-26T12:57:40Z 146 408.699999999999989 2013-05-26T12:57:42Z 146 408.699999999999989 2013-05-26T12:57:44Z 147 408.699999999999989 2013-05-26T12:57:46Z 147 408.699999999999989 2013-05-26T12:57:47Z 147 408.699999999999989 2013-05-26T12:57:48Z 148 408.699999999999989 2013-05-26T12:57:49Z 147 408.699999999999989 2013-05-26T12:57:50Z 147 408.699999999999989 2013-05-26T12:57:51Z 147 408.699999999999989 2013-05-26T12:57:52Z 147 407.259999999999991 2013-05-26T12:58:01Z 142 404.370000000000005 2013-05-26T12:58:10Z 133 404.370000000000005 2013-05-26T12:58:11Z 132 404.370000000000005 2013-05-26T12:58:12Z 130 403.889999999999986 2013-05-26T12:58:13Z 130 403.889999999999986 2013-05-26T12:58:14Z 127 401.009999999999991 2013-05-26T12:58:22Z 121 400.050000000000011 2013-05-26T12:58:23Z 121 400.050000000000011 2013-05-26T12:58:24Z 121 399.569999999999993 2013-05-26T12:58:25Z 121 399.079999999999984 2013-05-26T12:58:26Z 121 395.720000000000027 2013-05-26T12:58:33Z 119 395.240000000000009 2013-05-26T12:58:37Z 119 394.759999999999991 2013-05-26T12:58:38Z 119 394.759999999999991 2013-05-26T12:58:48Z 119 394.759999999999991 2013-05-26T12:59:06Z 127 394.759999999999991 2013-05-26T12:59:07Z 127 394.759999999999991 2013-05-26T12:59:09Z 128 394.759999999999991 2013-05-26T12:59:10Z 128 394.759999999999991 2013-05-26T12:59:11Z 128 394.759999999999991 2013-05-26T12:59:12Z 129 394.759999999999991 2013-05-26T12:59:13Z 129 394.759999999999991 2013-05-26T12:59:14Z 129 394.759999999999991 2013-05-26T12:59:15Z 129 394.759999999999991 2013-05-26T12:59:17Z 130 394.759999999999991 2013-05-26T12:59:28Z 129 394.279999999999973 2013-05-26T12:59:31Z 130 394.279999999999973 2013-05-26T12:59:32Z 130 394.279999999999973 2013-05-26T12:59:33Z 130 394.279999999999973 2013-05-26T12:59:34Z 130 394.279999999999973 2013-05-26T12:59:35Z 130 394.279999999999973 2013-05-26T12:59:36Z 130 394.279999999999973 2013-05-26T12:59:40Z 129 394.279999999999973 2013-05-26T12:59:41Z 129 394.279999999999973 2013-05-26T12:59:42Z 129 394.279999999999973 2013-05-26T12:59:43Z 129 394.279999999999973 2013-05-26T12:59:44Z 129 394.279999999999973 2013-05-26T12:59:56Z 129 394.279999999999973 2013-05-26T13:00:04Z 133 394.279999999999973 2013-05-26T13:00:05Z 133 394.279999999999973 2013-05-26T13:00:06Z 134 394.279999999999973 2013-05-26T13:00:07Z 134 394.279999999999973 2013-05-26T13:00:08Z 134 395.240000000000009 2013-05-26T13:00:19Z 136 395.240000000000009 2013-05-26T13:00:20Z 136 395.240000000000009 2013-05-26T13:00:21Z 136 395.240000000000009 2013-05-26T13:00:22Z 136 395.240000000000009 2013-05-26T13:00:23Z 136 395.240000000000009 2013-05-26T13:00:24Z 136 395.240000000000009 2013-05-26T13:00:25Z 136 394.279999999999973 2013-05-26T13:00:26Z 137 394.279999999999973 2013-05-26T13:00:27Z 136 394.279999999999973 2013-05-26T13:00:28Z 136 394.279999999999973 2013-05-26T13:00:34Z 134 394.279999999999973 2013-05-26T13:00:38Z 133 394.279999999999973 2013-05-26T13:00:39Z 133 394.279999999999973 2013-05-26T13:00:40Z 133 394.279999999999973 2013-05-26T13:00:41Z 132 394.279999999999973 2013-05-26T13:00:46Z 132 394.279999999999973 2013-05-26T13:00:48Z 132 394.279999999999973 2013-05-26T13:00:49Z 131 394.279999999999973 2013-05-26T13:00:50Z 131 394.279999999999973 2013-05-26T13:00:51Z 131 394.279999999999973 2013-05-26T13:00:52Z 131 393.800000000000011 2013-05-26T13:00:54Z 132 393.800000000000011 2013-05-26T13:00:55Z 132 393.800000000000011 2013-05-26T13:00:56Z 132 393.319999999999993 2013-05-26T13:01:08Z 132 393.319999999999993 2013-05-26T13:01:25Z 132 393.319999999999993 2013-05-26T13:01:40Z 131 393.319999999999993 2013-05-26T13:01:47Z 131 393.319999999999993 2013-05-26T13:01:48Z 131 393.319999999999993 2013-05-26T13:01:49Z 131 393.319999999999993 2013-05-26T13:01:50Z 130 393.319999999999993 2013-05-26T13:01:51Z 130 393.319999999999993 2013-05-26T13:01:52Z 130 393.319999999999993 2013-05-26T13:01:53Z 130 393.319999999999993 2013-05-26T13:01:54Z 130 393.319999999999993 2013-05-26T13:01:55Z 130 393.319999999999993 2013-05-26T13:01:56Z 130 393.319999999999993 2013-05-26T13:02:03Z 129 392.839999999999975 2013-05-26T13:02:06Z 130 392.839999999999975 2013-05-26T13:02:07Z 130 392.839999999999975 2013-05-26T13:02:11Z 131 392.839999999999975 2013-05-26T13:02:12Z 131 392.839999999999975 2013-05-26T13:02:13Z 131 392.839999999999975 2013-05-26T13:02:14Z 131 392.839999999999975 2013-05-26T13:02:15Z 132 392.839999999999975 2013-05-26T13:02:16Z 132 392.839999999999975 2013-05-26T13:02:17Z 132 392.839999999999975 2013-05-26T13:02:18Z 133 394.279999999999973 2013-05-26T13:02:19Z 133 394.279999999999973 2013-05-26T13:02:20Z 134 394.279999999999973 2013-05-26T13:02:21Z 134 394.279999999999973 2013-05-26T13:02:22Z 134 393.800000000000011 2013-05-26T13:02:32Z 134 393.800000000000011 2013-05-26T13:02:33Z 134 393.800000000000011 2013-05-26T13:02:38Z 133 393.800000000000011 2013-05-26T13:02:45Z 132 393.800000000000011 2013-05-26T13:02:46Z 132 393.800000000000011 2013-05-26T13:02:57Z 131 393.800000000000011 2013-05-26T13:03:06Z 132 392.360000000000014 2013-05-26T13:03:07Z 132 389.949999999999989 2013-05-26T13:03:11Z 133 388.509999999999991 2013-05-26T13:03:12Z 133 388.029999999999973 2013-05-26T13:03:13Z 133 387.550000000000011 2013-05-26T13:03:14Z 133 387.550000000000011 2013-05-26T13:03:15Z 133 387.550000000000011 2013-05-26T13:03:16Z 133 387.550000000000011 2013-05-26T13:03:17Z 133 387.550000000000011 2013-05-26T13:03:18Z 133 388.509999999999991 2013-05-26T13:03:26Z 132 388.990000000000009 2013-05-26T13:03:28Z 132 388.990000000000009 2013-05-26T13:03:29Z 132 388.990000000000009 2013-05-26T13:03:30Z 132 388.990000000000009 2013-05-26T13:03:31Z 132 389.470000000000027 2013-05-26T13:03:32Z 131 389.470000000000027 2013-05-26T13:03:33Z 131 389.949999999999989 2013-05-26T13:03:34Z 131 389.949999999999989 2013-05-26T13:03:35Z 131 388.029999999999973 2013-05-26T13:03:47Z 129 384.660000000000025 2013-05-26T13:03:57Z 123 381.779999999999973 2013-05-26T13:04:07Z 121 379.860000000000014 2013-05-26T13:04:17Z 116 379.379999999999995 2013-05-26T13:04:18Z 116 378.899999999999977 2013-05-26T13:04:19Z 116 378.420000000000016 2013-05-26T13:04:20Z 116 377.939999999999998 2013-05-26T13:04:21Z 116 377.939999999999998 2013-05-26T13:04:22Z 116 377.449999999999989 2013-05-26T13:04:23Z 116 376.970000000000027 2013-05-26T13:04:24Z 116 376.970000000000027 2013-05-26T13:04:25Z 116 376.970000000000027 2013-05-26T13:04:26Z 116 376.970000000000027 2013-05-26T13:04:27Z 116 376.970000000000027 2013-05-26T13:04:36Z 116 376.970000000000027 2013-05-26T13:04:39Z 117 376.490000000000009 2013-05-26T13:04:40Z 117 376.490000000000009 2013-05-26T13:04:41Z 117 376.490000000000009 2013-05-26T13:04:42Z 117 376.490000000000009 2013-05-26T13:04:43Z 117 376.009999999999991 2013-05-26T13:04:44Z 118 376.009999999999991 2013-05-26T13:04:45Z 118 376.009999999999991 2013-05-26T13:04:46Z 118 375.529999999999973 2013-05-26T13:04:55Z 123 375.529999999999973 2013-05-26T13:04:56Z 123 375.529999999999973 2013-05-26T13:04:57Z 124 375.529999999999973 2013-05-26T13:04:58Z 124 375.529999999999973 2013-05-26T13:04:59Z 124 375.050000000000011 2013-05-26T13:05:08Z 121 376.490000000000009 2013-05-26T13:05:14Z 123 377.449999999999989 2013-05-26T13:05:26Z 131 377.449999999999989 2013-05-26T13:05:28Z 131 377.449999999999989 2013-05-26T13:05:29Z 131 377.449999999999989 2013-05-26T13:05:30Z 130 379.379999999999995 2013-05-26T13:05:41Z 132 379.860000000000014 2013-05-26T13:05:42Z 132 379.860000000000014 2013-05-26T13:05:43Z 132 381.300000000000011 2013-05-26T13:05:55Z 135 382.740000000000009 2013-05-26T13:06:07Z 142 382.740000000000009 2013-05-26T13:06:08Z 142 382.740000000000009 2013-05-26T13:06:09Z 142 383.220000000000027 2013-05-26T13:06:16Z 144 383.220000000000027 2013-05-26T13:06:26Z 148 383.699999999999989 2013-05-26T13:06:30Z 148 383.699999999999989 2013-05-26T13:06:31Z 148 384.180000000000007 2013-05-26T13:06:32Z 148 384.180000000000007 2013-05-26T13:06:33Z 148 384.660000000000025 2013-05-26T13:06:34Z 147 384.660000000000025 2013-05-26T13:06:35Z 147 385.629999999999995 2013-05-26T13:06:42Z 146 386.110000000000014 2013-05-26T13:06:43Z 146 386.110000000000014 2013-05-26T13:06:44Z 147 386.110000000000014 2013-05-26T13:06:45Z 147 386.110000000000014 2013-05-26T13:06:46Z 148 387.550000000000011 2013-05-26T13:06:57Z 152 387.550000000000011 2013-05-26T13:06:58Z 152 388.029999999999973 2013-05-26T13:06:59Z 151 388.509999999999991 2013-05-26T13:07:01Z 151 388.509999999999991 2013-05-26T13:07:02Z 151 388.509999999999991 2013-05-26T13:07:03Z 150 389.470000000000027 2013-05-26T13:07:04Z 149 389.470000000000027 2013-05-26T13:07:05Z 150 389.949999999999989 2013-05-26T13:07:06Z 150 389.949999999999989 2013-05-26T13:07:07Z 150 390.430000000000007 2013-05-26T13:07:13Z 149 390.910000000000025 2013-05-26T13:07:14Z 148 390.910000000000025 2013-05-26T13:07:15Z 149 390.910000000000025 2013-05-26T13:07:16Z 149 391.389999999999986 2013-05-26T13:07:17Z 150 391.389999999999986 2013-05-26T13:07:18Z 150 392.360000000000014 2013-05-26T13:07:19Z 150 392.360000000000014 2013-05-26T13:07:20Z 151 394.279999999999973 2013-05-26T13:07:30Z 157 394.759999999999991 2013-05-26T13:07:32Z 157 395.720000000000027 2013-05-26T13:07:43Z 157 397.160000000000025 2013-05-26T13:07:55Z 157 399.079999999999984 2013-05-26T13:08:06Z 158 400.529999999999973 2013-05-26T13:08:10Z 158 400.529999999999973 2013-05-26T13:08:11Z 158 401.009999999999991 2013-05-26T13:08:12Z 158 401.490000000000009 2013-05-26T13:08:13Z 158 401.490000000000009 2013-05-26T13:08:14Z 158 401.970000000000027 2013-05-26T13:08:15Z 158 402.449999999999989 2013-05-26T13:08:16Z 158 402.930000000000007 2013-05-26T13:08:17Z 159 404.370000000000005 2013-05-26T13:08:28Z 162 403.889999999999986 2013-05-26T13:08:32Z 162 403.889999999999986 2013-05-26T13:08:35Z 162 403.889999999999986 2013-05-26T13:08:36Z 162 403.889999999999986 2013-05-26T13:08:37Z 162 403.889999999999986 2013-05-26T13:08:38Z 162 403.889999999999986 2013-05-26T13:08:39Z 162 403.889999999999986 2013-05-26T13:08:51Z 164 403.889999999999986 2013-05-26T13:08:56Z 164 402.930000000000007 2013-05-26T13:08:57Z 164 402.930000000000007 2013-05-26T13:08:58Z 164 402.930000000000007 2013-05-26T13:08:59Z 164 402.930000000000007 2013-05-26T13:09:00Z 164 402.930000000000007 2013-05-26T13:09:01Z 164 402.930000000000007 2013-05-26T13:09:02Z 164 402.930000000000007 2013-05-26T13:09:03Z 164 401.970000000000027 2013-05-26T13:09:09Z 161 401.970000000000027 2013-05-26T13:09:10Z 161 401.970000000000027 2013-05-26T13:09:11Z 160 400.529999999999973 2013-05-26T13:09:12Z 160 399.569999999999993 2013-05-26T13:09:13Z 159 399.569999999999993 2013-05-26T13:09:14Z 159 401.490000000000009 2013-05-26T13:09:22Z 154 403.889999999999986 2013-05-26T13:09:29Z 152 404.850000000000023 2013-05-26T13:09:30Z 152 404.850000000000023 2013-05-26T13:09:31Z 152 408.220000000000027 2013-05-26T13:09:40Z 158 410.139999999999986 2013-05-26T13:09:51Z 161 410.620000000000005 2013-05-26T13:09:52Z 161 411.579999999999984 2013-05-26T13:09:54Z 162 414.470000000000027 2013-05-26T13:10:01Z 163 416.389999999999986 2013-05-26T13:10:11Z 166 416.389999999999986 2013-05-26T13:10:12Z 167 417.350000000000023 2013-05-26T13:10:18Z 168 417.829999999999984 2013-05-26T13:10:19Z 168 417.829999999999984 2013-05-26T13:10:20Z 169 417.829999999999984 2013-05-26T13:10:21Z 169 418.310000000000002 2013-05-26T13:10:22Z 169 419.269999999999982 2013-05-26T13:10:33Z 170 420.230000000000018 2013-05-26T13:10:37Z 169 420.70999999999998 2013-05-26T13:10:38Z 169 420.70999999999998 2013-05-26T13:10:39Z 169 421.189999999999998 2013-05-26T13:10:40Z 168 421.189999999999998 2013-05-26T13:10:41Z 168 421.680000000000007 2013-05-26T13:10:45Z 167 421.680000000000007 2013-05-26T13:10:46Z 167 422.160000000000025 2013-05-26T13:10:52Z 167 422.160000000000025 2013-05-26T13:10:53Z 167 421.680000000000007 2013-05-26T13:10:54Z 167 421.680000000000007 2013-05-26T13:10:55Z 167 421.680000000000007 2013-05-26T13:10:56Z 167 421.680000000000007 2013-05-26T13:10:57Z 167 421.680000000000007 2013-05-26T13:10:58Z 167 421.680000000000007 2013-05-26T13:10:59Z 167 421.680000000000007 2013-05-26T13:11:00Z 167 421.680000000000007 2013-05-26T13:11:01Z 167 421.680000000000007 2013-05-26T13:11:02Z 167 420.70999999999998 2013-05-26T13:11:03Z 166 420.70999999999998 2013-05-26T13:11:04Z 166 418.79000000000002 2013-05-26T13:11:10Z 164 418.79000000000002 2013-05-26T13:11:11Z 163 417.829999999999984 2013-05-26T13:11:12Z 163 416.870000000000005 2013-05-26T13:11:14Z 162 414.470000000000027 2013-05-26T13:11:16Z 161 414.470000000000027 2013-05-26T13:11:17Z 160 413.980000000000018 2013-05-26T13:11:18Z 160 412.54000000000002 2013-05-26T13:11:19Z 158 412.060000000000002 2013-05-26T13:11:20Z 157 412.060000000000002 2013-05-26T13:11:21Z 156 411.579999999999984 2013-05-26T13:11:22Z 155 411.579999999999984 2013-05-26T13:11:23Z 155 410.139999999999986 2013-05-26T13:11:26Z 152 407.740000000000009 2013-05-26T13:11:33Z 145 407.259999999999991 2013-05-26T13:11:34Z 143 406.769999999999982 2013-05-26T13:11:35Z 142 406.29000000000002 2013-05-26T13:11:36Z 141 405.810000000000002 2013-05-26T13:11:37Z 140 405.329999999999984 2013-05-26T13:11:38Z 140 404.370000000000005 2013-05-26T13:11:39Z 139 402.449999999999989 2013-05-26T13:11:43Z 138 401.490000000000009 2013-05-26T13:11:45Z 137 401.490000000000009 2013-05-26T13:11:46Z 136 400.529999999999973 2013-05-26T13:11:47Z 136 398.600000000000023 2013-05-26T13:11:51Z 136 396.199999999999989 2013-05-26T13:11:55Z 134 395.240000000000009 2013-05-26T13:11:56Z 133 395.240000000000009 2013-05-26T13:11:57Z 131 395.240000000000009 2013-05-26T13:11:58Z 128 394.279999999999973 2013-05-26T13:11:59Z 127 394.279999999999973 2013-05-26T13:12:00Z 126 393.319999999999993 2013-05-26T13:12:01Z 125 392.839999999999975 2013-05-26T13:12:02Z 124 391.870000000000005 2013-05-26T13:12:07Z 121 391.870000000000005 2013-05-26T13:12:08Z 122 390.910000000000025 2013-05-26T13:12:09Z 122 390.910000000000025 2013-05-26T13:12:10Z 122 390.430000000000007 2013-05-26T13:12:11Z 122 390.430000000000007 2013-05-26T13:12:12Z 122 390.430000000000007 2013-05-26T13:12:13Z 122 389.470000000000027 2013-05-26T13:12:14Z 121 388.990000000000009 2013-05-26T13:12:15Z 121 388.509999999999991 2013-05-26T13:12:17Z 122 388.509999999999991 2013-05-26T13:12:18Z 123 388.029999999999973 2013-05-26T13:12:19Z 125 387.550000000000011 2013-05-26T13:12:20Z 125 387.069999999999993 2013-05-26T13:12:21Z 126 386.589999999999975 2013-05-26T13:12:24Z 130 385.629999999999995 2013-05-26T13:12:25Z 130 385.629999999999995 2013-05-26T13:12:26Z 130 382.740000000000009 2013-05-26T13:12:29Z 130 382.740000000000009 2013-05-26T13:12:30Z 130 382.259999999999991 2013-05-26T13:12:31Z 131 382.259999999999991 2013-05-26T13:12:32Z 131 382.259999999999991 2013-05-26T13:12:33Z 131 380.819999999999993 2013-05-26T13:12:35Z 130 380.339999999999975 2013-05-26T13:12:36Z 130 379.860000000000014 2013-05-26T13:12:38Z 131 379.379999999999995 2013-05-26T13:12:39Z 131 379.379999999999995 2013-05-26T13:12:40Z 132 378.899999999999977 2013-05-26T13:12:41Z 132 378.420000000000016 2013-05-26T13:12:42Z 132 378.420000000000016 2013-05-26T13:12:45Z 129 378.420000000000016 2013-05-26T13:12:46Z 129 378.420000000000016 2013-05-26T13:12:47Z 129 378.420000000000016 2013-05-26T13:12:48Z 130 378.420000000000016 2013-05-26T13:12:49Z 131 377.449999999999989 2013-05-26T13:12:50Z 130 377.449999999999989 2013-05-26T13:12:51Z 131 377.449999999999989 2013-05-26T13:12:52Z 132 377.939999999999998 2013-05-26T13:12:53Z 133 377.939999999999998 2013-05-26T13:12:54Z 135 377.939999999999998 2013-05-26T13:12:55Z 134 377.939999999999998 2013-05-26T13:13:00Z 137 377.939999999999998 2013-05-26T13:13:01Z 138 377.939999999999998 2013-05-26T13:13:02Z 140 377.939999999999998 2013-05-26T13:13:03Z 141 377.939999999999998 2013-05-26T13:13:04Z 143 377.939999999999998 2013-05-26T13:13:05Z 144 377.939999999999998 2013-05-26T13:13:06Z 146 377.939999999999998 2013-05-26T13:13:07Z 150 377.939999999999998 2013-05-26T13:13:08Z 149 377.939999999999998 2013-05-26T13:13:09Z 153 379.860000000000014 2013-05-26T13:13:10Z 152 379.860000000000014 2013-05-26T13:13:11Z 153 380.819999999999993 2013-05-26T13:13:12Z 153 380.819999999999993 2013-05-26T13:13:13Z 154 380.819999999999993 2013-05-26T13:13:14Z 156 381.300000000000011 2013-05-26T13:13:15Z 156 380.819999999999993 2013-05-26T13:13:16Z 156 380.819999999999993 2013-05-26T13:13:17Z 157 380.819999999999993 2013-05-26T13:13:18Z 157 380.819999999999993 2013-05-26T13:13:19Z 158 381.300000000000011 2013-05-26T13:13:20Z 158 381.300000000000011 2013-05-26T13:13:21Z 158 381.779999999999973 2013-05-26T13:13:22Z 158 381.779999999999973 2013-05-26T13:13:23Z 158 381.779999999999973 2013-05-26T13:13:24Z 158 381.779999999999973 2013-05-26T13:13:25Z 158 381.779999999999973 2013-05-26T13:13:26Z 158 381.779999999999973 2013-05-26T13:13:27Z 157 381.779999999999973 2013-05-26T13:13:28Z 157 381.779999999999973 2013-05-26T13:13:29Z 157 381.779999999999973 2013-05-26T13:13:30Z 157 381.779999999999973 2013-05-26T13:13:31Z 157 381.779999999999973 2013-05-26T13:13:32Z 157 380.819999999999993 2013-05-26T13:13:41Z 160 380.819999999999993 2013-05-26T13:13:42Z 160 381.300000000000011 2013-05-26T13:13:43Z 161 380.819999999999993 2013-05-26T13:13:44Z 161 380.819999999999993 2013-05-26T13:13:45Z 161 380.339999999999975 2013-05-26T13:13:46Z 161 380.339999999999975 2013-05-26T13:13:49Z 161 380.339999999999975 2013-05-26T13:13:50Z 161 377.939999999999998 2013-05-26T13:13:59Z 161 377.939999999999998 2013-05-26T13:14:00Z 160 377.939999999999998 2013-05-26T13:14:01Z 160 377.449999999999989 2013-05-26T13:14:02Z 159 377.449999999999989 2013-05-26T13:14:03Z 159 376.490000000000009 2013-05-26T13:14:11Z 155 376.490000000000009 2013-05-26T13:14:12Z 155 376.490000000000009 2013-05-26T13:14:13Z 153 377.939999999999998 2013-05-26T13:14:14Z 151 377.939999999999998 2013-05-26T13:14:15Z 151 377.939999999999998 2013-05-26T13:14:16Z 150 377.939999999999998 2013-05-26T13:14:17Z 147 377.939999999999998 2013-05-26T13:14:18Z 147 377.939999999999998 2013-05-26T13:14:19Z 146 377.939999999999998 2013-05-26T13:14:20Z 146 377.939999999999998 2013-05-26T13:14:21Z 146 376.490000000000009 2013-05-26T13:14:23Z 146 376.490000000000009 2013-05-26T13:14:24Z 146 376.009999999999991 2013-05-26T13:14:25Z 146 375.050000000000011 2013-05-26T13:14:28Z 145 375.050000000000011 2013-05-26T13:14:29Z 144 373.129999999999995 2013-05-26T13:14:33Z 141 372.649999999999977 2013-05-26T13:14:34Z 140 372.649999999999977 2013-05-26T13:14:35Z 140 372.649999999999977 2013-05-26T13:14:36Z 139 371.689999999999998 2013-05-26T13:14:37Z 138 370.730000000000018 2013-05-26T13:14:38Z 137 369.279999999999973 2013-05-26T13:14:40Z 136 369.279999999999973 2013-05-26T13:14:41Z 135 369.279999999999973 2013-05-26T13:14:42Z 133 368.800000000000011 2013-05-26T13:14:43Z 133 368.800000000000011 2013-05-26T13:14:44Z 131 365.439999999999998 2013-05-26T13:14:52Z 137 364 2013-05-26T13:14:58Z 139 363.519999999999982 2013-05-26T13:14:59Z 138 363.04000000000002 2013-05-26T13:15:00Z 138 362.550000000000011 2013-05-26T13:15:01Z 138 363.04000000000002 2013-05-26T13:15:02Z 138 362.069999999999993 2013-05-26T13:15:03Z 138 361.589999999999975 2013-05-26T13:15:04Z 138 361.589999999999975 2013-05-26T13:15:05Z 137 361.110000000000014 2013-05-26T13:15:06Z 137 361.110000000000014 2013-05-26T13:15:07Z 136 360.149999999999977 2013-05-26T13:15:12Z 135 359.670000000000016 2013-05-26T13:15:13Z 135 359.189999999999998 2013-05-26T13:15:14Z 135 358.230000000000018 2013-05-26T13:15:16Z 136 358.230000000000018 2013-05-26T13:15:17Z 135 358.230000000000018 2013-05-26T13:15:18Z 136 357.269999999999982 2013-05-26T13:15:21Z 135 356.79000000000002 2013-05-26T13:15:22Z 135 356.310000000000002 2013-05-26T13:15:23Z 133 355.829999999999984 2013-05-26T13:15:24Z 133 355.339999999999975 2013-05-26T13:15:25Z 133 354.379999999999995 2013-05-26T13:15:27Z 132 353.899999999999977 2013-05-26T13:15:28Z 132 352.939999999999998 2013-05-26T13:15:29Z 131 351.980000000000018 2013-05-26T13:15:30Z 129 351.5 2013-05-26T13:15:31Z 129 350.54000000000002 2013-05-26T13:15:32Z 128 350.060000000000002 2013-05-26T13:15:33Z 126 349.579999999999984 2013-05-26T13:15:34Z 126 348.620000000000005 2013-05-26T13:15:35Z 126 347.170000000000016 2013-05-26T13:15:36Z 126 346.20999999999998 2013-05-26T13:15:37Z 126 342.370000000000005 2013-05-26T13:15:40Z 127 338.519999999999982 2013-05-26T13:15:45Z 136 337.560000000000002 2013-05-26T13:15:47Z 140 339.95999999999998 2013-05-26T13:15:54Z 143 340.439999999999998 2013-05-26T13:15:55Z 144 340.439999999999998 2013-05-26T13:15:56Z 145 340.920000000000016 2013-05-26T13:15:59Z 149 341.889999999999986 2013-05-26T13:16:00Z 150 341.889999999999986 2013-05-26T13:16:01Z 151 342.370000000000005 2013-05-26T13:16:02Z 153 342.370000000000005 2013-05-26T13:16:03Z 156 343.329999999999984 2013-05-26T13:16:05Z 160 343.810000000000002 2013-05-26T13:16:06Z 160 343.810000000000002 2013-05-26T13:16:07Z 162 344.769999999999982 2013-05-26T13:16:09Z 168 345.25 2013-05-26T13:16:13Z 175 345.25 2013-05-26T13:16:14Z 174 345.25 2013-05-26T13:16:15Z 175 345.25 2013-05-26T13:16:16Z 176 345.25 2013-05-26T13:16:17Z 178 344.769999999999982 2013-05-26T13:16:18Z 178 344.769999999999982 2013-05-26T13:16:19Z 178 343.810000000000002 2013-05-26T13:16:20Z 179 343.810000000000002 2013-05-26T13:16:21Z 179 342.370000000000005 2013-05-26T13:16:30Z 178 341.410000000000025 2013-05-26T13:16:35Z 176 340.920000000000016 2013-05-26T13:16:36Z 176 340.920000000000016 2013-05-26T13:16:37Z 176 340.920000000000016 2013-05-26T13:16:38Z 176 340.920000000000016 2013-05-26T13:16:39Z 176 340.920000000000016 2013-05-26T13:16:40Z 176 340.439999999999998 2013-05-26T13:16:41Z 175 338.519999999999982 2013-05-26T13:16:51Z 171 338.519999999999982 2013-05-26T13:16:52Z 170 338.04000000000002 2013-05-26T13:16:53Z 169 335.160000000000025 2013-05-26T13:17:03Z 160 332.269999999999982 2013-05-26T13:17:14Z 148 332.269999999999982 2013-05-26T13:17:15Z 147 332.269999999999982 2013-05-26T13:17:16Z 147 330.350000000000023 2013-05-26T13:17:22Z 144 329.389999999999986 2013-05-26T13:17:33Z 138 328.910000000000025 2013-05-26T13:17:46Z 136 328.910000000000025 2013-05-26T13:17:47Z 136 328.910000000000025 2013-05-26T13:17:48Z 136 328.430000000000007 2013-05-26T13:17:49Z 135 328.430000000000007 2013-05-26T13:17:50Z 135 328.430000000000007 2013-05-26T13:17:51Z 133 328.430000000000007 2013-05-26T13:17:52Z 133 328.430000000000007 2013-05-26T13:17:53Z 133 326.5 2013-05-26T13:17:59Z 134 325.54000000000002 2013-05-26T13:18:02Z 131 325.060000000000002 2013-05-26T13:18:11Z 131 325.060000000000002 2013-05-26T13:18:18Z 130 323.139999999999986 2013-05-26T13:28:08Z 120 323.139999999999986 2013-05-26T13:28:17Z 121 322.660000000000025 2013-05-26T13:28:29Z 116 322.660000000000025 2013-05-26T13:28:38Z 111 322.180000000000007 2013-05-26T13:28:44Z 113 322.180000000000007 2013-05-26T13:28:46Z 115 322.180000000000007 2013-05-26T13:28:47Z 115 322.180000000000007 2013-05-26T13:28:48Z 114 322.180000000000007 2013-05-26T13:28:50Z 114 322.180000000000007 2013-05-26T13:28:55Z 115 322.180000000000007 2013-05-26T13:28:56Z 115 322.180000000000007 2013-05-26T13:28:57Z 117 322.180000000000007 2013-05-26T13:28:58Z 118 322.180000000000007 2013-05-26T13:28:59Z 118 322.180000000000007 2013-05-26T13:29:07Z 120 322.180000000000007 2013-05-26T13:29:08Z 120 321.699999999999989 2013-05-26T13:29:21Z 115 321.220000000000027 2013-05-26T13:29:25Z 114 321.220000000000027 2013-05-26T13:29:33Z 113 321.220000000000027 2013-05-26T13:29:44Z 112 321.220000000000027 2013-05-26T13:29:47Z 113 322.180000000000007 2013-05-26T13:29:58Z 117 322.660000000000025 2013-05-26T13:30:07Z 119 322.660000000000025 2013-05-26T13:30:20Z 119 322.660000000000025 2013-05-26T13:30:29Z 119 322.660000000000025 2013-05-26T13:30:30Z 120 323.139999999999986 2013-05-26T13:30:31Z 120 323.620000000000005 2013-05-26T13:30:34Z 122 323.620000000000005 2013-05-26T13:30:35Z 125 323.620000000000005 2013-05-26T13:30:36Z 125 323.620000000000005 2013-05-26T13:30:37Z 124 323.620000000000005 2013-05-26T13:30:38Z 124 324.100000000000023 2013-05-26T13:30:42Z 122 324.579999999999984 2013-05-26T13:30:43Z 122 324.579999999999984 2013-05-26T13:30:45Z 123 324.579999999999984 2013-05-26T13:30:46Z 122 324.579999999999984 2013-05-26T13:30:48Z 123 325.54000000000002 2013-05-26T13:30:54Z 130 325.54000000000002 2013-05-26T13:30:55Z 131 326.990000000000009 2013-05-26T13:31:11Z 140 327.470000000000027 2013-05-26T13:31:12Z 141 327.470000000000027 2013-05-26T13:31:13Z 141 327.470000000000027 2013-05-26T13:31:14Z 142 327.470000000000027 2013-05-26T13:31:15Z 142 327.949999999999989 2013-05-26T13:31:16Z 143 327.949999999999989 2013-05-26T13:31:17Z 143 327.949999999999989 2013-05-26T13:31:18Z 144 327.949999999999989 2013-05-26T13:31:19Z 144 329.870000000000005 2013-05-26T13:31:32Z 149 329.870000000000005 2013-05-26T13:31:33Z 149 331.79000000000002 2013-05-26T13:31:44Z 150 331.79000000000002 2013-05-26T13:31:45Z 150 332.269999999999982 2013-05-26T13:31:46Z 150 333.70999999999998 2013-05-26T13:31:59Z 156 333.70999999999998 2013-05-26T13:32:07Z 158 333.70999999999998 2013-05-26T13:32:08Z 158 333.70999999999998 2013-05-26T13:32:09Z 158 333.70999999999998 2013-05-26T13:32:10Z 158 333.70999999999998 2013-05-26T13:32:11Z 158 334.199999999999989 2013-05-26T13:32:15Z 158 334.199999999999989 2013-05-26T13:32:16Z 158 334.199999999999989 2013-05-26T13:32:17Z 158 335.160000000000025 2013-05-26T13:32:25Z 156 335.160000000000025 2013-05-26T13:32:27Z 156 335.160000000000025 2013-05-26T13:32:28Z 155 335.160000000000025 2013-05-26T13:32:29Z 155 335.639999999999986 2013-05-26T13:32:30Z 155 335.639999999999986 2013-05-26T13:32:31Z 154 335.639999999999986 2013-05-26T13:32:32Z 154 335.639999999999986 2013-05-26T13:32:33Z 154 336.120000000000005 2013-05-26T13:32:34Z 154 336.600000000000023 2013-05-26T13:32:47Z 148 336.600000000000023 2013-05-26T13:32:54Z 147 336.600000000000023 2013-05-26T13:32:55Z 147 335.639999999999986 2013-05-26T13:32:56Z 147 335.639999999999986 2013-05-26T13:32:57Z 148 335.639999999999986 2013-05-26T13:32:58Z 148 334.680000000000007 2013-05-26T13:32:59Z 149 334.199999999999989 2013-05-26T13:33:02Z 150 334.199999999999989 2013-05-26T13:33:03Z 150 333.70999999999998 2013-05-26T13:33:04Z 149 333.70999999999998 2013-05-26T13:33:05Z 148 333.230000000000018 2013-05-26T13:33:06Z 148 333.230000000000018 2013-05-26T13:33:07Z 147 332.75 2013-05-26T13:33:08Z 147 332.269999999999982 2013-05-26T13:33:09Z 146 331.310000000000002 2013-05-26T13:33:13Z 141 331.310000000000002 2013-05-26T13:33:14Z 139 331.310000000000002 2013-05-26T13:33:15Z 139 331.310000000000002 2013-05-26T13:33:19Z 132 331.310000000000002 2013-05-26T13:33:20Z 132 331.310000000000002 2013-05-26T13:33:21Z 132 330.829999999999984 2013-05-26T13:33:22Z 132 330.829999999999984 2013-05-26T13:33:23Z 132 330.829999999999984 2013-05-26T13:33:24Z 133 330.829999999999984 2013-05-26T13:33:25Z 132 330.829999999999984 2013-05-26T13:33:26Z 132 330.829999999999984 2013-05-26T13:33:27Z 133 330.829999999999984 2013-05-26T13:33:28Z 133 330.829999999999984 2013-05-26T13:33:29Z 134 330.829999999999984 2013-05-26T13:33:33Z 134 331.310000000000002 2013-05-26T13:33:34Z 134 332.269999999999982 2013-05-26T13:33:35Z 135 332.269999999999982 2013-05-26T13:33:36Z 135 333.230000000000018 2013-05-26T13:33:37Z 136 333.230000000000018 2013-05-26T13:33:38Z 138 333.70999999999998 2013-05-26T13:33:39Z 139 334.199999999999989 2013-05-26T13:33:41Z 141 334.199999999999989 2013-05-26T13:33:42Z 142 334.680000000000007 2013-05-26T13:33:43Z 143 334.680000000000007 2013-05-26T13:33:44Z 144 334.680000000000007 2013-05-26T13:33:45Z 146 335.639999999999986 2013-05-26T13:33:46Z 145 335.639999999999986 2013-05-26T13:33:47Z 144 336.120000000000005 2013-05-26T13:33:48Z 145 336.600000000000023 2013-05-26T13:33:49Z 146 336.600000000000023 2013-05-26T13:33:50Z 146 337.079999999999984 2013-05-26T13:33:53Z 149 337.560000000000002 2013-05-26T13:33:54Z 151 339 2013-05-26T13:34:05Z 155 339.480000000000018 2013-05-26T13:34:08Z 157 339.95999999999998 2013-05-26T13:34:09Z 157 339.95999999999998 2013-05-26T13:34:10Z 157 339.95999999999998 2013-05-26T13:34:11Z 158 340.439999999999998 2013-05-26T13:34:12Z 158 340.439999999999998 2013-05-26T13:34:13Z 158 340.439999999999998 2013-05-26T13:34:14Z 159 340.920000000000016 2013-05-26T13:34:15Z 159 341.410000000000025 2013-05-26T13:34:17Z 160 341.410000000000025 2013-05-26T13:34:18Z 160 341.410000000000025 2013-05-26T13:34:19Z 160 341.410000000000025 2013-05-26T13:34:20Z 160 341.410000000000025 2013-05-26T13:34:21Z 160 343.810000000000002 2013-05-26T13:34:34Z 163 345.25 2013-05-26T13:34:47Z 165 346.20999999999998 2013-05-26T13:34:59Z 165 348.620000000000005 2013-05-26T13:35:12Z 165 348.620000000000005 2013-05-26T13:35:14Z 166 349.100000000000023 2013-05-26T13:35:15Z 166 349.100000000000023 2013-05-26T13:35:16Z 166 349.100000000000023 2013-05-26T13:35:17Z 166 349.100000000000023 2013-05-26T13:35:18Z 167 349.579999999999984 2013-05-26T13:35:29Z 167 351.019999999999982 2013-05-26T13:35:43Z 164 351.5 2013-05-26T13:35:45Z 164 351.980000000000018 2013-05-26T13:35:46Z 164 351.5 2013-05-26T13:35:47Z 164 352.45999999999998 2013-05-26T13:35:49Z 164 352.45999999999998 2013-05-26T13:35:50Z 164 352.45999999999998 2013-05-26T13:35:51Z 164 352.939999999999998 2013-05-26T13:35:53Z 164 352.939999999999998 2013-05-26T13:35:54Z 164 352.939999999999998 2013-05-26T13:35:55Z 163 354.379999999999995 2013-05-26T13:36:03Z 162 354.379999999999995 2013-05-26T13:36:04Z 161 354.860000000000014 2013-05-26T13:36:05Z 161 354.860000000000014 2013-05-26T13:36:06Z 161 355.339999999999975 2013-05-26T13:36:07Z 161 355.339999999999975 2013-05-26T13:36:08Z 161 355.829999999999984 2013-05-26T13:36:09Z 161 357.269999999999982 2013-05-26T13:36:24Z 162 358.230000000000018 2013-05-26T13:36:36Z 161 359.189999999999998 2013-05-26T13:36:47Z 159 359.189999999999998 2013-05-26T13:36:48Z 159 359.189999999999998 2013-05-26T13:36:49Z 158 359.189999999999998 2013-05-26T13:36:50Z 158 359.189999999999998 2013-05-26T13:36:51Z 158 359.189999999999998 2013-05-26T13:36:52Z 158 359.189999999999998 2013-05-26T13:36:53Z 158 360.149999999999977 2013-05-26T13:36:58Z 158 360.149999999999977 2013-05-26T13:36:59Z 157 363.04000000000002 2013-05-26T13:37:06Z 156 364 2013-05-26T13:37:11Z 155 364 2013-05-26T13:37:12Z 154 364.95999999999998 2013-05-26T13:37:13Z 154 364.95999999999998 2013-05-26T13:37:14Z 153 365.920000000000016 2013-05-26T13:37:22Z 153 366.399999999999977 2013-05-26T13:37:45Z 364.95999999999998 2013-05-26T13:37:49Z 364.95999999999998 2013-05-26T13:38:13Z 365.439999999999998 2013-05-26T13:38:32Z 132 364.480000000000018 2013-05-26T13:38:34Z 134 364.95999999999998 2013-05-26T13:38:41Z 126 365.920000000000016 2013-05-26T13:38:42Z 126 365.920000000000016 2013-05-26T13:38:43Z 127 364.480000000000018 2013-05-26T13:38:44Z 128 364.480000000000018 2013-05-26T13:38:45Z 128 364.480000000000018 2013-05-26T13:38:48Z 131 364.480000000000018 2013-05-26T13:38:49Z 132 364 2013-05-26T13:38:58Z 133 364 2013-05-26T13:38:59Z 134 364 2013-05-26T13:39:00Z 134 364 2013-05-26T13:39:01Z 136 364 2013-05-26T13:39:02Z 137 364 2013-05-26T13:39:15Z 138 361.589999999999975 2013-05-26T13:39:27Z 141 361.589999999999975 2013-05-26T13:39:28Z 140 361.589999999999975 2013-05-26T13:39:29Z 140 360.629999999999995 2013-05-26T13:39:30Z 139 360.149999999999977 2013-05-26T13:39:31Z 139 360.149999999999977 2013-05-26T13:39:32Z 138 359.670000000000016 2013-05-26T13:39:36Z 139 359.189999999999998 2013-05-26T13:39:37Z 139 359.189999999999998 2013-05-26T13:39:39Z 139 357.75 2013-05-26T13:39:43Z 137 355.829999999999984 2013-05-26T13:39:49Z 137 355.339999999999975 2013-05-26T13:39:52Z 137 355.339999999999975 2013-05-26T13:39:53Z 137 355.339999999999975 2013-05-26T13:39:54Z 136 354.860000000000014 2013-05-26T13:39:55Z 136 354.379999999999995 2013-05-26T13:39:56Z 135 354.379999999999995 2013-05-26T13:39:57Z 135 353.420000000000016 2013-05-26T13:39:58Z 134 353.420000000000016 2013-05-26T13:39:59Z 133 352.939999999999998 2013-05-26T13:40:00Z 133 352.939999999999998 2013-05-26T13:40:01Z 132 352.939999999999998 2013-05-26T13:40:02Z 131 352.939999999999998 2013-05-26T13:40:03Z 131 351.5 2013-05-26T13:40:07Z 129 351.019999999999982 2013-05-26T13:40:12Z 125 351.019999999999982 2013-05-26T13:40:13Z 125 350.54000000000002 2013-05-26T13:40:15Z 123 350.54000000000002 2013-05-26T13:40:16Z 124 349.579999999999984 2013-05-26T13:40:21Z 126 349.579999999999984 2013-05-26T13:40:22Z 127 349.579999999999984 2013-05-26T13:40:23Z 128 349.100000000000023 2013-05-26T13:40:29Z 128 349.100000000000023 2013-05-26T13:40:30Z 128 345.730000000000018 2013-05-26T13:40:38Z 131 345.25 2013-05-26T13:40:39Z 131 345.25 2013-05-26T13:40:42Z 131 345.25 2013-05-26T13:40:43Z 132 345.25 2013-05-26T13:40:44Z 131 343.810000000000002 2013-05-26T13:40:47Z 131 343.810000000000002 2013-05-26T13:40:48Z 130 341.889999999999986 2013-05-26T13:40:56Z 131 341.889999999999986 2013-05-26T13:40:57Z 131 341.889999999999986 2013-05-26T13:40:58Z 132 341.410000000000025 2013-05-26T13:40:59Z 134 341.410000000000025 2013-05-26T13:41:00Z 134 338.519999999999982 2013-05-26T13:41:07Z 136 338.519999999999982 2013-05-26T13:41:08Z 136 337.079999999999984 2013-05-26T13:41:22Z 137 336.600000000000023 2013-05-26T13:41:28Z 137 336.120000000000005 2013-05-26T13:41:40Z 140 332.75 2013-05-26T13:41:52Z 137 332.269999999999982 2013-05-26T13:41:54Z 136 330.829999999999984 2013-05-26T13:41:59Z 131 330.350000000000023 2013-05-26T13:42:00Z 128 326.990000000000009 2013-05-26T13:42:08Z 132 326.990000000000009 2013-05-26T13:42:09Z 131 324.579999999999984 2013-05-26T13:42:28Z 126 323.139999999999986 2013-05-26T13:42:42Z 131 321.699999999999989 2013-05-26T13:42:50Z 136 319.300000000000011 2013-05-26T13:42:58Z 137 316.410000000000025 2013-05-26T13:43:07Z 137 316.410000000000025 2013-05-26T13:43:08Z 136 315.449999999999989 2013-05-26T13:43:09Z 136 312.089999999999975 2013-05-26T13:43:17Z 136 310.639999999999986 2013-05-26T13:43:25Z 136 308.240000000000009 2013-05-26T13:43:33Z 136 306.319999999999993 2013-05-26T13:43:42Z 138 303.430000000000007 2013-05-26T13:43:56Z 140 300.550000000000011 2013-05-26T13:44:06Z 140 299.110000000000014 2013-05-26T13:44:16Z 138 295.740000000000009 2013-05-26T13:44:24Z 136 293.339999999999975 2013-05-26T13:44:30Z 129 292.860000000000014 2013-05-26T13:44:32Z 127 289.970000000000027 2013-05-26T13:44:39Z 126 289.490000000000009 2013-05-26T13:44:41Z 125 289.009999999999991 2013-05-26T13:44:42Z 124 289.009999999999991 2013-05-26T13:44:43Z 124 288.050000000000011 2013-05-26T13:44:44Z 123 288.050000000000011 2013-05-26T13:44:45Z 122 287.089999999999975 2013-05-26T13:44:46Z 122 287.089999999999975 2013-05-26T13:44:47Z 122 286.129999999999995 2013-05-26T13:44:48Z 123 285.649999999999977 2013-05-26T13:44:50Z 123 283.25 2013-05-26T13:44:56Z 126 281.800000000000011 2013-05-26T13:45:05Z 131 279.879999999999995 2013-05-26T13:45:14Z 142 279.399999999999977 2013-05-26T13:45:26Z 150 279.399999999999977 2013-05-26T13:45:31Z 151 278.439999999999998 2013-05-26T13:45:41Z 154 274.589999999999975 2013-05-26T13:45:55Z 162 272.670000000000016 2013-05-26T13:46:02Z 164 269.79000000000002 2013-05-26T13:46:12Z 165 267.379999999999995 2013-05-26T13:46:23Z 162 267.379999999999995 2013-05-26T13:46:31Z 160 267.379999999999995 2013-05-26T13:46:38Z 159 267.379999999999995 2013-05-26T13:46:46Z 160 267.379999999999995 2013-05-26T13:46:47Z 161 267.379999999999995 2013-05-26T13:46:56Z 163 266.899999999999977 2013-05-26T13:47:05Z 165 267.860000000000014 2013-05-26T13:47:10Z 165 268.350000000000023 2013-05-26T13:47:11Z 165 268.350000000000023 2013-05-26T13:47:12Z 164 268.350000000000023 2013-05-26T13:47:13Z 164 268.350000000000023 2013-05-26T13:47:14Z 163 268.350000000000023 2013-05-26T13:47:15Z 162 268.350000000000023 2013-05-26T13:47:16Z 162 268.350000000000023 2013-05-26T13:47:17Z 162 268.350000000000023 2013-05-26T13:47:18Z 161 268.350000000000023 2013-05-26T13:47:19Z 161 268.350000000000023 2013-05-26T13:47:20Z 160 268.350000000000023 2013-05-26T13:47:21Z 160 268.350000000000023 2013-05-26T13:47:22Z 159 268.350000000000023 2013-05-26T13:47:23Z 159 268.350000000000023 2013-05-26T13:47:24Z 158 268.350000000000023 2013-05-26T13:47:32Z 153 267.379999999999995 2013-05-26T13:47:42Z 148 266.899999999999977 2013-05-26T13:47:53Z 146 266.899999999999977 2013-05-26T13:48:12Z 135 267.379999999999995 2013-05-26T13:48:29Z 132 268.829999999999984 2013-05-26T13:48:34Z 130 268.350000000000023 2013-05-26T13:48:51Z 127