Garmin International 2014-03-27T06:05:59Z 165BG_Laghi e Colli San Fermo Red 349.20001220703125 2011-11-26T09:05:12Z 348.600006103515625 2011-11-26T09:05:15Z 10 10 348.600006103515625 2011-11-26T09:05:21Z 10 10 348.600006103515625 2011-11-26T09:05:23Z 10 10 348.600006103515625 2011-11-26T09:05:26Z 10 10 348.20001220703125 2011-11-26T09:05:27Z 10 10 348 2011-11-26T09:05:28Z 10 10 347.600006103515625 2011-11-26T09:05:29Z 10 10 347.20001220703125 2011-11-26T09:05:30Z 10 10 346.600006103515625 2011-11-26T09:05:31Z 10 10 346.600006103515625 2011-11-26T09:05:33Z 10 10 346.600006103515625 2011-11-26T09:05:34Z 10 10 346.600006103515625 2011-11-26T09:05:37Z 10 10 346.600006103515625 2011-11-26T09:05:38Z 10 10 346.20001220703125 2011-11-26T09:05:42Z 10 10 346 2011-11-26T09:05:43Z 10 10 345.600006103515625 2011-11-26T09:05:44Z 10 10 345.20001220703125 2011-11-26T09:05:45Z 10 10 344.600006103515625 2011-11-26T09:05:46Z 10 10 344.600006103515625 2011-11-26T09:05:51Z 9 9 344.600006103515625 2011-11-26T09:05:59Z 9 9 344.600006103515625 2011-11-26T09:06:07Z 9 9 344.20001220703125 2011-11-26T09:06:09Z 9 9 344 2011-11-26T09:06:10Z 9 9 343.600006103515625 2011-11-26T09:06:11Z 9 9 343.20001220703125 2011-11-26T09:06:12Z 9 9 342.600006103515625 2011-11-26T09:06:13Z 9 9 342.600006103515625 2011-11-26T09:06:20Z 9 9 342.20001220703125 2011-11-26T09:06:22Z 9 9 341.600006103515625 2011-11-26T09:06:23Z 9 9 341.20001220703125 2011-11-26T09:06:24Z 9 9 340.600006103515625 2011-11-26T09:07:09Z 8 8 340.600006103515625 2011-11-26T09:07:11Z 8 8 340.600006103515625 2011-11-26T09:07:17Z 8 8 340.600006103515625 2011-11-26T09:07:23Z 8 8 340.600006103515625 2011-11-26T09:07:25Z 8 8 340.600006103515625 2011-11-26T09:07:29Z 8 8 340.600006103515625 2011-11-26T09:07:35Z 7 7 341.20001220703125 2011-11-26T09:07:37Z 7 7 341.600006103515625 2011-11-26T09:07:38Z 7 7 342 2011-11-26T09:07:39Z 7 7 342.20001220703125 2011-11-26T09:07:40Z 7 7 342.600006103515625 2011-11-26T09:07:41Z 7 7 342.600006103515625 2011-11-26T09:07:44Z 7 7 342.600006103515625 2011-11-26T09:07:48Z 7 7 342.600006103515625 2011-11-26T09:07:50Z 7 7 342.600006103515625 2011-11-26T09:07:59Z 7 7 342.600006103515625 2011-11-26T09:08:05Z 7 7 342.600006103515625 2011-11-26T09:08:06Z 7 7 342.600006103515625 2011-11-26T09:08:09Z 7 7 342.20001220703125 2011-11-26T09:08:11Z 7 7 341.600006103515625 2011-11-26T09:08:12Z 7 7 341.20001220703125 2011-11-26T09:08:13Z 7 7 341 2011-11-26T09:08:14Z 7 7 340.600006103515625 2011-11-26T09:08:15Z 7 7 340.600006103515625 2011-11-26T09:08:17Z 7 7 340.600006103515625 2011-11-26T09:08:25Z 7 7 340.600006103515625 2011-11-26T09:08:32Z 6 6 340.600006103515625 2011-11-26T09:08:39Z 6 6 340.600006103515625 2011-11-26T09:08:41Z 6 6 340.600006103515625 2011-11-26T09:08:46Z 6 6 340.600006103515625 2011-11-26T09:08:53Z 6 6 340.600006103515625 2011-11-26T09:09:01Z 6 6 340.600006103515625 2011-11-26T09:09:07Z 6 6 340.600006103515625 2011-11-26T09:09:08Z 6 6 340.600006103515625 2011-11-26T09:09:16Z 6 6 340.600006103515625 2011-11-26T09:09:23Z 6 6 340.600006103515625 2011-11-26T09:09:30Z 5 5 340.600006103515625 2011-11-26T09:09:37Z 5 5 340.600006103515625 2011-11-26T09:09:43Z 5 5 340.600006103515625 2011-11-26T09:09:52Z 5 5 340.600006103515625 2011-11-26T09:10:01Z 5 5 340.600006103515625 2011-11-26T09:10:07Z 5 5 340.600006103515625 2011-11-26T09:10:11Z 5 5 340.600006103515625 2011-11-26T09:10:15Z 5 5 340.600006103515625 2011-11-26T09:10:23Z 5 5 340.600006103515625 2011-11-26T09:10:30Z 5 5 340.600006103515625 2011-11-26T09:10:37Z 4 4 340.600006103515625 2011-11-26T09:10:44Z 4 4 340.600006103515625 2011-11-26T09:10:49Z 4 4 340.600006103515625 2011-11-26T09:10:50Z 4 4 340.600006103515625 2011-11-26T09:10:54Z 4 4 340.600006103515625 2011-11-26T09:10:55Z 4 4 340.600006103515625 2011-11-26T09:10:58Z 4 4 340.600006103515625 2011-11-26T09:10:59Z 4 4 340.20001220703125 2011-11-26T09:11:03Z 4 4 339.600006103515625 2011-11-26T09:11:04Z 4 4 339.20001220703125 2011-11-26T09:11:05Z 4 4 338.600006103515625 2011-11-26T09:11:06Z 4 4 338.20001220703125 2011-11-26T09:11:07Z 4 4 338.20001220703125 2011-11-26T09:11:08Z 4 4 338.20001220703125 2011-11-26T09:11:15Z 4 4 338.20001220703125 2011-11-26T09:11:19Z 4 4 338.20001220703125 2011-11-26T09:11:24Z 4 4 338.20001220703125 2011-11-26T09:11:30Z 4 4 338.20001220703125 2011-11-26T09:11:36Z 4 4 338.20001220703125 2011-11-26T09:11:37Z 4 4 338.20001220703125 2011-11-26T09:11:41Z 4 4 338.20001220703125 2011-11-26T09:11:46Z 4 4 338.20001220703125 2011-11-26T09:11:47Z 4 4 338.20001220703125 2011-11-26T09:11:51Z 4 4 338.20001220703125 2011-11-26T09:11:56Z 4 4 338.20001220703125 2011-11-26T09:12:01Z 4 4 338.20001220703125 2011-11-26T09:12:08Z 4 4 338.20001220703125 2011-11-26T09:12:18Z 4 4 338.20001220703125 2011-11-26T09:12:26Z 3 3 338.20001220703125 2011-11-26T09:12:31Z 3 3 338.20001220703125 2011-11-26T09:12:33Z 3 3 338.20001220703125 2011-11-26T09:12:38Z 3 3 338.20001220703125 2011-11-26T09:12:45Z 3 3 338.20001220703125 2011-11-26T09:12:53Z 3 3 338.600006103515625 2011-11-26T09:12:55Z 3 3 339.20001220703125 2011-11-26T09:12:56Z 3 3 339.600006103515625 2011-11-26T09:12:57Z 3 3 340.20001220703125 2011-11-26T09:12:58Z 3 3 340.600006103515625 2011-11-26T09:12:59Z 3 3 341.20001220703125 2011-11-26T09:13:02Z 3 3 341.600006103515625 2011-11-26T09:13:03Z 3 3 342.20001220703125 2011-11-26T09:13:04Z 3 3 342.600006103515625 2011-11-26T09:13:05Z 3 3 342.600006103515625 2011-11-26T09:13:11Z 3 3 342.600006103515625 2011-11-26T09:13:12Z 3 3 343 2011-11-26T09:13:14Z 3 3 343.20001220703125 2011-11-26T09:13:15Z 3 3 343.600006103515625 2011-11-26T09:13:16Z 3 3 344.20001220703125 2011-11-26T09:13:17Z 3 3 344.600006103515625 2011-11-26T09:13:18Z 3 3 344.600006103515625 2011-11-26T09:13:20Z 3 3 344.600006103515625 2011-11-26T09:13:26Z 3 3 344.600006103515625 2011-11-26T09:13:34Z 3 3 344.20001220703125 2011-11-26T09:13:37Z 3 3 343.600006103515625 2011-11-26T09:13:38Z 3 3 343.20001220703125 2011-11-26T09:13:39Z 3 3 343 2011-11-26T09:13:40Z 3 3 342.600006103515625 2011-11-26T09:13:41Z 3 3 342.600006103515625 2011-11-26T09:13:45Z 3 3 342.600006103515625 2011-11-26T09:13:46Z 3 3 342.600006103515625 2011-11-26T09:13:49Z 3 3 342.600006103515625 2011-11-26T09:13:50Z 3 3 342.600006103515625 2011-11-26T09:13:53Z 3 3 342.600006103515625 2011-11-26T09:13:55Z 3 3 342.600006103515625 2011-11-26T09:13:57Z 3 3 342.600006103515625 2011-11-26T09:14:00Z 3 3 342.600006103515625 2011-11-26T09:14:03Z 3 3 343 2011-11-26T09:14:07Z 3 3 343.20001220703125 2011-11-26T09:14:08Z 3 3 343.600006103515625 2011-11-26T09:14:09Z 3 3 344.20001220703125 2011-11-26T09:14:10Z 3 3 344.600006103515625 2011-11-26T09:14:11Z 3 3 344.600006103515625 2011-11-26T09:14:12Z 3 3 344.600006103515625 2011-11-26T09:14:13Z 3 3 344.20001220703125 2011-11-26T09:14:17Z 3 3 343.600006103515625 2011-11-26T09:14:18Z 3 3 343.20001220703125 2011-11-26T09:14:19Z 3 3 343 2011-11-26T09:14:20Z 3 3 342.600006103515625 2011-11-26T09:14:21Z 3 3 342.600006103515625 2011-11-26T09:14:24Z 3 3 342.600006103515625 2011-11-26T09:14:28Z 3 3 342.600006103515625 2011-11-26T09:14:29Z 3 3 342.600006103515625 2011-11-26T09:14:36Z 3 3 342.600006103515625 2011-11-26T09:14:42Z 3 3 342.600006103515625 2011-11-26T09:14:50Z 3 3 342.600006103515625 2011-11-26T09:14:51Z 3 3 342.600006103515625 2011-11-26T09:14:56Z 3 3 342.600006103515625 2011-11-26T09:14:58Z 3 3 342.600006103515625 2011-11-26T09:15:02Z 3 3 342.600006103515625 2011-11-26T09:15:06Z 3 3 342.600006103515625 2011-11-26T09:15:08Z 3 3 342 2011-11-26T09:15:11Z 3 3 341.600006103515625 2011-11-26T09:15:12Z 3 3 341.20001220703125 2011-11-26T09:15:13Z 3 3 340.600006103515625 2011-11-26T09:15:14Z 3 3 340.20001220703125 2011-11-26T09:15:15Z 3 3 340.20001220703125 2011-11-26T09:15:17Z 3 3 340.20001220703125 2011-11-26T09:15:18Z 3 3 340.20001220703125 2011-11-26T09:15:26Z 3 3 340.20001220703125 2011-11-26T09:15:32Z 2 2 340.20001220703125 2011-11-26T09:15:33Z 2 2 340.20001220703125 2011-11-26T09:15:36Z 2 2 340.20001220703125 2011-11-26T09:15:38Z 2 2 340.20001220703125 2011-11-26T09:15:42Z 2 2 340.600006103515625 2011-11-26T09:15:43Z 2 2 341.20001220703125 2011-11-26T09:15:44Z 2 2 341.600006103515625 2011-11-26T09:15:45Z 2 2 342.20001220703125 2011-11-26T09:15:46Z 2 2 342.600006103515625 2011-11-26T09:15:47Z 2 2 343.20001220703125 2011-11-26T09:15:48Z 2 2 343.600006103515625 2011-11-26T09:15:49Z 2 2 344.20001220703125 2011-11-26T09:15:50Z 2 2 344.600006103515625 2011-11-26T09:15:51Z 2 2 344.600006103515625 2011-11-26T09:15:54Z 2 2 345.20001220703125 2011-11-26T09:15:55Z 2 2 345.600006103515625 2011-11-26T09:15:56Z 2 2 346.20001220703125 2011-11-26T09:15:57Z 2 2 346.600006103515625 2011-11-26T09:15:58Z 2 2 347 2011-11-26T09:15:59Z 2 2 347 2011-11-26T09:16:00Z 2 2 347 2011-11-26T09:16:01Z 2 2 347 2011-11-26T09:16:03Z 2 2 347 2011-11-26T09:16:04Z 2 2 347.20001220703125 2011-11-26T09:16:10Z 2 2 347.600006103515625 2011-11-26T09:16:11Z 2 2 348.20001220703125 2011-11-26T09:16:12Z 2 2 348.600006103515625 2011-11-26T09:16:13Z 2 2 349.20001220703125 2011-11-26T09:16:14Z 2 2 349.20001220703125 2011-11-26T09:16:19Z 2 2 349.20001220703125 2011-11-26T09:16:27Z 2 2 348.600006103515625 2011-11-26T09:16:31Z 2 2 348.20001220703125 2011-11-26T09:16:32Z 2 2 347.600006103515625 2011-11-26T09:16:33Z 2 2 347.20001220703125 2011-11-26T09:16:34Z 2 2 346.600006103515625 2011-11-26T09:16:35Z 2 2 346.20001220703125 2011-11-26T09:16:37Z 2 2 346 2011-11-26T09:16:38Z 2 2 345.600006103515625 2011-11-26T09:16:39Z 2 2 345 2011-11-26T09:16:40Z 2 2 344.600006103515625 2011-11-26T09:16:41Z 2 2 344.20001220703125 2011-11-26T09:16:45Z 2 2 343.600006103515625 2011-11-26T09:16:46Z 2 2 343.20001220703125 2011-11-26T09:16:47Z 2 2 343 2011-11-26T09:16:48Z 2 2 342.600006103515625 2011-11-26T09:16:49Z 2 2 342.600006103515625 2011-11-26T09:16:51Z 2 2 342.600006103515625 2011-11-26T09:16:56Z 2 2 342.20001220703125 2011-11-26T09:16:59Z 2 2 341.600006103515625 2011-11-26T09:17:00Z 2 2 341.20001220703125 2011-11-26T09:17:01Z 2 2 340.600006103515625 2011-11-26T09:17:02Z 2 2 340.20001220703125 2011-11-26T09:17:03Z 2 2 340.20001220703125 2011-11-26T09:17:06Z 2 2 340.20001220703125 2011-11-26T09:17:08Z 2 2 340.20001220703125 2011-11-26T09:17:11Z 2 2 340.20001220703125 2011-11-26T09:17:18Z 2 2 340.20001220703125 2011-11-26T09:17:25Z 2 2 340.20001220703125 2011-11-26T09:17:32Z 2 2 340.20001220703125 2011-11-26T09:17:38Z 2 2 340.20001220703125 2011-11-26T09:17:46Z 2 2 340.20001220703125 2011-11-26T09:17:53Z 2 2 340.20001220703125 2011-11-26T09:18:01Z 2 2 340.20001220703125 2011-11-26T09:18:07Z 2 2 340.20001220703125 2011-11-26T09:18:14Z 2 2 340.20001220703125 2011-11-26T09:18:20Z 2 2 340.20001220703125 2011-11-26T09:18:22Z 2 2 340.20001220703125 2011-11-26T09:18:24Z 2 2 340.20001220703125 2011-11-26T09:18:26Z 2 2 340.20001220703125 2011-11-26T09:18:29Z 2 2 340.20001220703125 2011-11-26T09:18:37Z 2 2 340.20001220703125 2011-11-26T09:18:41Z 2 2 340.20001220703125 2011-11-26T09:18:45Z 2 2 340.20001220703125 2011-11-26T09:18:51Z 2 2 340.20001220703125 2011-11-26T09:18:57Z 2 2 340.20001220703125 2011-11-26T09:19:06Z 2 2 340.600006103515625 2011-11-26T09:19:09Z 2 2 341.20001220703125 2011-11-26T09:19:10Z 2 2 341.600006103515625 2011-11-26T09:19:11Z 2 2 342.600006103515625 2011-11-26T09:19:12Z 2 2 342.600006103515625 2011-11-26T09:19:13Z 2 2 342.600006103515625 2011-11-26T09:19:20Z 2 2 342.600006103515625 2011-11-26T09:19:29Z 2 2 342.600006103515625 2011-11-26T09:19:31Z 2 2 342.600006103515625 2011-11-26T09:19:39Z 2 2 342.600006103515625 2011-11-26T09:19:46Z 2 2 342.600006103515625 2011-11-26T09:19:53Z 2 2 342.600006103515625 2011-11-26T09:19:55Z 2 2 342.600006103515625 2011-11-26T09:19:57Z 2 2 342.600006103515625 2011-11-26T09:19:58Z 2 2 342.600006103515625 2011-11-26T09:20:02Z 2 2 342.600006103515625 2011-11-26T09:20:04Z 2 2 342.600006103515625 2011-11-26T09:20:08Z 2 2 342.600006103515625 2011-11-26T09:20:09Z 2 2 342.600006103515625 2011-11-26T09:20:11Z 2 2 342.600006103515625 2011-11-26T09:20:14Z 2 2 342.600006103515625 2011-11-26T09:20:21Z 2 2 342.600006103515625 2011-11-26T09:20:26Z 2 2 341.20001220703125 2011-11-26T09:21:54Z 3 3 341.20001220703125 2011-11-26T09:21:56Z 3 3 341.20001220703125 2011-11-26T09:22:03Z 4 4 341.20001220703125 2011-11-26T09:22:10Z 4 4 341.20001220703125 2011-11-26T09:22:20Z 4 4 341.20001220703125 2011-11-26T09:22:24Z 4 4 341.600006103515625 2011-11-26T09:22:25Z 4 4 342.20001220703125 2011-11-26T09:22:26Z 4 4 342.600006103515625 2011-11-26T09:22:27Z 4 4 343 2011-11-26T09:22:28Z 4 4 343.20001220703125 2011-11-26T09:22:29Z 4 4 343.20001220703125 2011-11-26T09:22:33Z 4 4 343.600006103515625 2011-11-26T09:22:34Z 4 4 344.20001220703125 2011-11-26T09:22:35Z 4 4 344.600006103515625 2011-11-26T09:22:36Z 4 4 345.20001220703125 2011-11-26T09:22:37Z 4 4 345.600006103515625 2011-11-26T09:22:38Z 4 4 345.600006103515625 2011-11-26T09:22:40Z 4 4 346 2011-11-26T09:22:47Z 4 4 346.20001220703125 2011-11-26T09:22:48Z 4 4 347 2011-11-26T09:22:49Z 4 4 347.20001220703125 2011-11-26T09:22:50Z 4 4 347.600006103515625 2011-11-26T09:22:51Z 4 4 347.600006103515625 2011-11-26T09:22:54Z 4 4 348.20001220703125 2011-11-26T09:22:59Z 4 4 348.600006103515625 2011-11-26T09:23:00Z 4 4 349.20001220703125 2011-11-26T09:23:01Z 4 4 349.600006103515625 2011-11-26T09:23:02Z 4 4 350.20001220703125 2011-11-26T09:23:03Z 4 4 350.20001220703125 2011-11-26T09:23:05Z 4 4 350.600006103515625 2011-11-26T09:23:11Z 4 4 351.20001220703125 2011-11-26T09:23:12Z 4 4 351.600006103515625 2011-11-26T09:23:13Z 4 4 352.20001220703125 2011-11-26T09:23:14Z 4 4 352.600006103515625 2011-11-26T09:23:15Z 4 4 353 2011-11-26T09:23:20Z 4 4 353.20001220703125 2011-11-26T09:23:21Z 4 4 353.600006103515625 2011-11-26T09:23:22Z 4 4 354.20001220703125 2011-11-26T09:23:23Z 4 4 354.600006103515625 2011-11-26T09:23:24Z 4 4 354.600006103515625 2011-11-26T09:23:26Z 4 4 355.20001220703125 2011-11-26T09:23:30Z 4 4 355.600006103515625 2011-11-26T09:23:31Z 4 4 356 2011-11-26T09:23:32Z 4 4 356.20001220703125 2011-11-26T09:23:33Z 4 4 357 2011-11-26T09:23:34Z 4 4 357 2011-11-26T09:23:40Z 4 4 357.20001220703125 2011-11-26T09:23:43Z 4 4 358.20001220703125 2011-11-26T09:23:44Z 4 4 358.600006103515625 2011-11-26T09:23:45Z 4 4 359 2011-11-26T09:23:46Z 4 4 359 2011-11-26T09:23:47Z 4 4 359 2011-11-26T09:23:50Z 4 4 359 2011-11-26T09:24:36Z 5 5 359.20001220703125 2011-11-26T09:24:39Z 5 5 359.600006103515625 2011-11-26T09:24:40Z 5 5 360.20001220703125 2011-11-26T09:24:41Z 5 5 360.600006103515625 2011-11-26T09:24:42Z 5 5 361.20001220703125 2011-11-26T09:24:43Z 5 5 361.20001220703125 2011-11-26T09:24:47Z 5 5 361.600006103515625 2011-11-26T09:24:49Z 5 5 362 2011-11-26T09:24:50Z 5 5 362.20001220703125 2011-11-26T09:24:51Z 5 5 363 2011-11-26T09:24:52Z 5 5 363.20001220703125 2011-11-26T09:24:53Z 5 5 363.600006103515625 2011-11-26T09:24:58Z 5 5 364.600006103515625 2011-11-26T09:24:59Z 5 5 365.20001220703125 2011-11-26T09:25:00Z 5 5 365.600006103515625 2011-11-26T09:25:01Z 5 5 366 2011-11-26T09:25:04Z 5 5 366.20001220703125 2011-11-26T09:25:05Z 5 5 366.600006103515625 2011-11-26T09:25:06Z 5 5 367.20001220703125 2011-11-26T09:25:07Z 5 5 367.600006103515625 2011-11-26T09:25:08Z 5 5 367.600006103515625 2011-11-26T09:25:09Z 5 5 367.600006103515625 2011-11-26T09:25:13Z 5 5 367.600006103515625 2011-11-26T09:25:14Z 5 5 367.600006103515625 2011-11-26T09:25:18Z 5 5 367.20001220703125 2011-11-26T09:25:19Z 5 5 367 2011-11-26T09:25:20Z 5 5 366.600006103515625 2011-11-26T09:25:21Z 5 5 366.20001220703125 2011-11-26T09:25:22Z 5 5 365.600006103515625 2011-11-26T09:25:23Z 5 5 364.600006103515625 2011-11-26T09:25:24Z 5 5 364.20001220703125 2011-11-26T09:25:25Z 5 5 364 2011-11-26T09:25:26Z 5 5 363.20001220703125 2011-11-26T09:25:27Z 5 5 363 2011-11-26T09:25:28Z 5 5 362.20001220703125 2011-11-26T09:25:29Z 5 5 362 2011-11-26T09:25:30Z 5 5 361.20001220703125 2011-11-26T09:25:31Z 5 5 360.600006103515625 2011-11-26T09:25:32Z 5 5 360.20001220703125 2011-11-26T09:25:33Z 5 5 359.600006103515625 2011-11-26T09:25:34Z 5 5 359.20001220703125 2011-11-26T09:25:35Z 5 5 358.600006103515625 2011-11-26T09:25:36Z 5 5 358.20001220703125 2011-11-26T09:25:37Z 5 5 357.600006103515625 2011-11-26T09:25:38Z 5 5 357 2011-11-26T09:25:39Z 5 5 357 2011-11-26T09:25:41Z 5 5 356.600006103515625 2011-11-26T09:25:42Z 5 5 356 2011-11-26T09:25:43Z 5 5 355.600006103515625 2011-11-26T09:25:44Z 5 5 355 2011-11-26T09:25:45Z 5 5 354.600006103515625 2011-11-26T09:25:46Z 5 5 354.20001220703125 2011-11-26T09:25:47Z 5 5 353.600006103515625 2011-11-26T09:25:48Z 5 5 352.600006103515625 2011-11-26T09:25:49Z 5 5 352.20001220703125 2011-11-26T09:25:50Z 5 5 351.600006103515625 2011-11-26T09:25:51Z 5 5 351.20001220703125 2011-11-26T09:25:52Z 5 5 350.600006103515625 2011-11-26T09:25:53Z 5 5 350.20001220703125 2011-11-26T09:25:54Z 5 5 349.600006103515625 2011-11-26T09:25:55Z 5 5 349.20001220703125 2011-11-26T09:25:56Z 5 5 349 2011-11-26T09:25:57Z 5 5 348.600006103515625 2011-11-26T09:25:58Z 5 5 348.20001220703125 2011-11-26T09:25:59Z 5 5 347.600006103515625 2011-11-26T09:26:00Z 5 5 347.600006103515625 2011-11-26T09:26:01Z 5 5 347.20001220703125 2011-11-26T09:26:06Z 5 5 347 2011-11-26T09:26:07Z 5 5 346.600006103515625 2011-11-26T09:26:08Z 5 5 346.20001220703125 2011-11-26T09:26:09Z 5 5 345.600006103515625 2011-11-26T09:26:10Z 5 5 345.600006103515625 2011-11-26T09:26:13Z 5 5 345.600006103515625 2011-11-26T09:26:14Z 5 5 345.600006103515625 2011-11-26T09:26:21Z 5 5 345.600006103515625 2011-11-26T09:26:26Z 5 5 345.600006103515625 2011-11-26T09:26:27Z 5 5 346.20001220703125 2011-11-26T09:26:32Z 5 5 346.600006103515625 2011-11-26T09:26:33Z 5 5 347 2011-11-26T09:26:34Z 5 5 347.20001220703125 2011-11-26T09:26:35Z 5 5 347.600006103515625 2011-11-26T09:26:36Z 5 5 347.600006103515625 2011-11-26T09:26:40Z 5 5 347.600006103515625 2011-11-26T09:26:41Z 4 4 347.600006103515625 2011-11-26T09:26:46Z 4 4 347.600006103515625 2011-11-26T09:26:50Z 4 4 347.600006103515625 2011-11-26T09:26:53Z 4 4 347.600006103515625 2011-11-26T09:26:58Z 4 4 348.20001220703125 2011-11-26T09:27:01Z 4 4 349 2011-11-26T09:27:02Z 4 4 349.20001220703125 2011-11-26T09:27:03Z 4 4 349.600006103515625 2011-11-26T09:27:04Z 4 4 349.600006103515625 2011-11-26T09:27:05Z 4 4 349.600006103515625 2011-11-26T09:27:10Z 4 4 349.600006103515625 2011-11-26T09:27:14Z 4 4 349.600006103515625 2011-11-26T09:27:15Z 4 4 349.600006103515625 2011-11-26T09:27:21Z 4 4 350.20001220703125 2011-11-26T09:27:23Z 4 4 350.600006103515625 2011-11-26T09:27:24Z 4 4 351 2011-11-26T09:27:25Z 4 4 351.600006103515625 2011-11-26T09:27:26Z 4 4 352 2011-11-26T09:27:27Z 4 4 352 2011-11-26T09:27:28Z 4 4 352 2011-11-26T09:27:32Z 4 4 352 2011-11-26T09:27:34Z 4 4 351.600006103515625 2011-11-26T09:27:35Z 4 4 351.20001220703125 2011-11-26T09:27:36Z 4 4 350.600006103515625 2011-11-26T09:27:37Z 4 4 350.20001220703125 2011-11-26T09:27:38Z 4 4 349.600006103515625 2011-11-26T09:27:39Z 4 4 349.600006103515625 2011-11-26T09:27:41Z 4 4 349.600006103515625 2011-11-26T09:27:43Z 4 4 349.600006103515625 2011-11-26T09:27:50Z 4 4 349.600006103515625 2011-11-26T09:27:56Z 4 4 349.600006103515625 2011-11-26T09:27:59Z 4 4 349.600006103515625 2011-11-26T09:28:03Z 4 4 349.600006103515625 2011-11-26T09:28:07Z 4 4 349.600006103515625 2011-11-26T09:28:09Z 4 4 349.600006103515625 2011-11-26T09:28:13Z 5 5 349.600006103515625 2011-11-26T09:28:20Z 5 5 349.600006103515625 2011-11-26T09:28:27Z 5 5 350.20001220703125 2011-11-26T09:28:32Z 5 5 350.600006103515625 2011-11-26T09:28:33Z 5 5 351 2011-11-26T09:28:34Z 5 5 351.20001220703125 2011-11-26T09:28:35Z 5 5 354 2011-11-26T09:29:35Z 5 5 354 2011-11-26T09:29:39Z 5 5 353.600006103515625 2011-11-26T09:29:40Z 5 5 353 2011-11-26T09:29:41Z 5 5 352.600006103515625 2011-11-26T09:29:42Z 5 5 352.20001220703125 2011-11-26T09:29:43Z 5 5 351.600006103515625 2011-11-26T09:29:44Z 5 5 351.600006103515625 2011-11-26T09:29:50Z 5 5 351.600006103515625 2011-11-26T09:29:58Z 5 5 351.600006103515625 2011-11-26T09:30:04Z 5 5 351.600006103515625 2011-11-26T09:30:05Z 5 5 351.600006103515625 2011-11-26T09:30:10Z 5 5 351.600006103515625 2011-11-26T09:30:16Z 5 5 351.20001220703125 2011-11-26T09:30:17Z 5 5 351 2011-11-26T09:30:18Z 5 5 350.600006103515625 2011-11-26T09:30:19Z 5 5 349.600006103515625 2011-11-26T09:30:20Z 5 5 349.600006103515625 2011-11-26T09:30:23Z 5 5 349.600006103515625 2011-11-26T09:30:33Z 5 5 349.600006103515625 2011-11-26T09:30:39Z 5 5 349.600006103515625 2011-11-26T09:30:47Z 5 5 349.600006103515625 2011-11-26T09:30:55Z 5 5 349.600006103515625 2011-11-26T09:31:03Z 5 5 350.20001220703125 2011-11-26T09:31:07Z 5 5 350.600006103515625 2011-11-26T09:31:08Z 5 5 351.20001220703125 2011-11-26T09:31:09Z 5 5 352 2011-11-26T09:31:10Z 5 5 352 2011-11-26T09:31:12Z 5 5 352 2011-11-26T09:31:19Z 5 5 352 2011-11-26T09:31:25Z 5 5 352.20001220703125 2011-11-26T09:31:30Z 5 5 352.600006103515625 2011-11-26T09:31:31Z 5 5 353.20001220703125 2011-11-26T09:31:32Z 5 5 353.600006103515625 2011-11-26T09:31:33Z 5 5 354 2011-11-26T09:31:34Z 5 5 354 2011-11-26T09:31:38Z 5 5 354 2011-11-26T09:31:47Z 5 5 354 2011-11-26T09:31:54Z 5 5 354 2011-11-26T09:32:01Z 5 5 354.20001220703125 2011-11-26T09:32:08Z 5 5 355 2011-11-26T09:32:09Z 5 5 355.20001220703125 2011-11-26T09:32:10Z 5 5 355.600006103515625 2011-11-26T09:32:11Z 5 5 356.20001220703125 2011-11-26T09:32:12Z 5 5 356.600006103515625 2011-11-26T09:32:15Z 5 5 357.20001220703125 2011-11-26T09:32:16Z 5 5 357.600006103515625 2011-11-26T09:32:17Z 5 5 358 2011-11-26T09:32:18Z 5 5 358.600006103515625 2011-11-26T09:32:19Z 5 5 359 2011-11-26T09:32:20Z 5 5 359.20001220703125 2011-11-26T09:32:21Z 5 5 359.600006103515625 2011-11-26T09:32:22Z 5 5 360.20001220703125 2011-11-26T09:32:23Z 5 5 360.600006103515625 2011-11-26T09:32:24Z 5 5 361 2011-11-26T09:32:25Z 5 5 361.20001220703125 2011-11-26T09:32:26Z 5 5 362 2011-11-26T09:32:27Z 5 5 362.20001220703125 2011-11-26T09:32:28Z 5 5 362.600006103515625 2011-11-26T09:32:29Z 5 5 363.20001220703125 2011-11-26T09:32:32Z 5 5 363.600006103515625 2011-11-26T09:32:33Z 5 5 364.20001220703125 2011-11-26T09:32:34Z 5 5 364.600006103515625 2011-11-26T09:32:35Z 5 5 365 2011-11-26T09:32:36Z 5 5 365.20001220703125 2011-11-26T09:32:41Z 5 5 366 2011-11-26T09:32:42Z 5 5 366.20001220703125 2011-11-26T09:32:43Z 5 5 366.600006103515625 2011-11-26T09:32:44Z 5 5 367.20001220703125 2011-11-26T09:32:45Z 5 5 367.20001220703125 2011-11-26T09:32:47Z 5 5 367.20001220703125 2011-11-26T09:35:21Z 5 5 367.20001220703125 2011-11-26T09:35:22Z 5 5 367.20001220703125 2011-11-26T09:35:27Z 5 5 367.20001220703125 2011-11-26T09:35:29Z 5 5 367.600006103515625 2011-11-26T09:35:32Z 5 5 368 2011-11-26T09:35:33Z 5 5 368.600006103515625 2011-11-26T09:35:34Z 5 5 369 2011-11-26T09:35:35Z 5 5 369.600006103515625 2011-11-26T09:35:36Z 5 5 369.600006103515625 2011-11-26T09:35:37Z 5 5 370 2011-11-26T09:35:40Z 5 5 370.20001220703125 2011-11-26T09:35:41Z 5 5 371.20001220703125 2011-11-26T09:35:42Z 5 5 371.600006103515625 2011-11-26T09:35:43Z 5 5 372 2011-11-26T09:35:46Z 5 5 372.20001220703125 2011-11-26T09:35:47Z 5 5 372.600006103515625 2011-11-26T09:35:48Z 5 5 373.20001220703125 2011-11-26T09:35:49Z 5 5 373.600006103515625 2011-11-26T09:35:50Z 5 5 374.20001220703125 2011-11-26T09:35:53Z 5 5 374.600006103515625 2011-11-26T09:35:54Z 5 5 375 2011-11-26T09:35:55Z 5 5 375.600006103515625 2011-11-26T09:35:56Z 5 5 376 2011-11-26T09:35:57Z 5 5 376 2011-11-26T09:35:58Z 5 5 376.20001220703125 2011-11-26T09:36:01Z 5 5 376.600006103515625 2011-11-26T09:36:02Z 5 5 377.20001220703125 2011-11-26T09:36:03Z 5 5 377.600006103515625 2011-11-26T09:36:04Z 5 5 378.20001220703125 2011-11-26T09:36:05Z 5 5 378.600006103515625 2011-11-26T09:36:07Z 5 5 379 2011-11-26T09:36:08Z 5 5 379.20001220703125 2011-11-26T09:36:09Z 5 5 379.600006103515625 2011-11-26T09:36:10Z 5 5 380.20001220703125 2011-11-26T09:36:11Z 5 5 380.20001220703125 2011-11-26T09:36:13Z 5 5 380.600006103515625 2011-11-26T09:36:15Z 5 5 381 2011-11-26T09:36:16Z 5 5 381.20001220703125 2011-11-26T09:36:17Z 5 5 382 2011-11-26T09:36:18Z 5 5 382.20001220703125 2011-11-26T09:36:19Z 5 5 382.600006103515625 2011-11-26T09:36:23Z 5 5 383.20001220703125 2011-11-26T09:36:24Z 5 5 383.600006103515625 2011-11-26T09:36:25Z 5 5 384.20001220703125 2011-11-26T09:36:26Z 5 5 384.600006103515625 2011-11-26T09:36:27Z 5 5 385 2011-11-26T09:36:29Z 5 5 385.20001220703125 2011-11-26T09:36:30Z 5 5 385.600006103515625 2011-11-26T09:36:31Z 5 5 386.600006103515625 2011-11-26T09:36:32Z 5 5 387 2011-11-26T09:36:36Z 5 5 387.20001220703125 2011-11-26T09:36:37Z 5 5 388 2011-11-26T09:36:38Z 5 5 388.20001220703125 2011-11-26T09:36:39Z 5 5 388.600006103515625 2011-11-26T09:36:40Z 5 5 389.20001220703125 2011-11-26T09:36:44Z 5 5 389.600006103515625 2011-11-26T09:36:45Z 5 5 390.20001220703125 2011-11-26T09:36:46Z 5 5 390.600006103515625 2011-11-26T09:36:47Z 5 5 391.20001220703125 2011-11-26T09:36:48Z 5 5 391.20001220703125 2011-11-26T09:36:50Z 5 5 391.600006103515625 2011-11-26T09:36:52Z 5 5 392 2011-11-26T09:36:53Z 5 5 392.20001220703125 2011-11-26T09:36:54Z 5 5 392.600006103515625 2011-11-26T09:36:55Z 5 5 393.20001220703125 2011-11-26T09:36:56Z 5 5 393.600006103515625 2011-11-26T09:37:01Z 5 5 394.20001220703125 2011-11-26T09:37:02Z 5 5 394.600006103515625 2011-11-26T09:37:03Z 5 5 395 2011-11-26T09:37:04Z 5 5 395.20001220703125 2011-11-26T09:37:05Z 5 5 395.20001220703125 2011-11-26T09:37:08Z 5 5 395.600006103515625 2011-11-26T09:37:13Z 5 5 396.20001220703125 2011-11-26T09:37:14Z 5 5 396.600006103515625 2011-11-26T09:37:15Z 5 5 397 2011-11-26T09:37:16Z 5 5 397.20001220703125 2011-11-26T09:37:17Z 5 5 397.20001220703125 2011-11-26T09:37:23Z 5 5 398 2011-11-26T09:37:30Z 5 5 398.20001220703125 2011-11-26T09:37:31Z 5 5 398.600006103515625 2011-11-26T09:37:32Z 5 5 399.20001220703125 2011-11-26T09:37:33Z 5 5 399.600006103515625 2011-11-26T09:37:34Z 5 5 399.600006103515625 2011-11-26T09:37:37Z 5 5 400 2011-11-26T09:37:43Z 5 5 400.20001220703125 2011-11-26T09:37:44Z 5 5 400.600006103515625 2011-11-26T09:37:45Z 5 5 401.600006103515625 2011-11-26T09:37:46Z 5 5 401.600006103515625 2011-11-26T09:37:50Z 5 5 402 2011-11-26T09:37:54Z 5 5 402.20001220703125 2011-11-26T09:37:55Z 5 5 402.600006103515625 2011-11-26T09:37:56Z 5 5 403.20001220703125 2011-11-26T09:37:57Z 5 5 403.600006103515625 2011-11-26T09:37:58Z 5 5 404 2011-11-26T09:38:04Z 5 5 404.600006103515625 2011-11-26T09:38:05Z 5 5 405 2011-11-26T09:38:06Z 5 5 405.20001220703125 2011-11-26T09:38:07Z 5 5 405.600006103515625 2011-11-26T09:38:08Z 5 5 405.600006103515625 2011-11-26T09:38:11Z 5 5 406.20001220703125 2011-11-26T09:38:12Z 5 5 406.600006103515625 2011-11-26T09:38:13Z 5 5 407 2011-11-26T09:38:14Z 5 5 407.20001220703125 2011-11-26T09:38:15Z 5 5 407.600006103515625 2011-11-26T09:38:16Z 5 5 407.600006103515625 2011-11-26T09:38:17Z 5 5 408.20001220703125 2011-11-26T09:38:21Z 5 5 408.600006103515625 2011-11-26T09:38:22Z 5 5 409.20001220703125 2011-11-26T09:38:23Z 5 5 409.600006103515625 2011-11-26T09:38:24Z 5 5 410 2011-11-26T09:38:25Z 5 5 410 2011-11-26T09:38:28Z 5 5 410.20001220703125 2011-11-26T09:38:30Z 5 5 410.600006103515625 2011-11-26T09:38:31Z 5 5 411.20001220703125 2011-11-26T09:38:32Z 5 5 411.600006103515625 2011-11-26T09:38:33Z 5 5 412 2011-11-26T09:38:34Z 5 5 412.20001220703125 2011-11-26T09:38:36Z 5 5 412.600006103515625 2011-11-26T09:38:37Z 5 5 413.20001220703125 2011-11-26T09:38:38Z 5 5 413.600006103515625 2011-11-26T09:38:39Z 5 5 414.20001220703125 2011-11-26T09:38:40Z 5 5 414.20001220703125 2011-11-26T09:38:41Z 5 5 414.600006103515625 2011-11-26T09:38:44Z 5 5 415 2011-11-26T09:38:45Z 6 6 415.20001220703125 2011-11-26T09:38:46Z 6 6 416 2011-11-26T09:38:47Z 6 6 416.20001220703125 2011-11-26T09:38:48Z 6 6 416.20001220703125 2011-11-26T09:38:51Z 6 6 416.600006103515625 2011-11-26T09:38:55Z 6 6 417.20001220703125 2011-11-26T09:38:56Z 6 6 417.600006103515625 2011-11-26T09:38:57Z 6 6 418 2011-11-26T09:38:58Z 6 6 418.20001220703125 2011-11-26T09:38:59Z 6 6 418.600006103515625 2011-11-26T09:39:04Z 6 6 419.20001220703125 2011-11-26T09:39:05Z 6 6 419.600006103515625 2011-11-26T09:39:06Z 6 6 420 2011-11-26T09:39:07Z 6 6 420.20001220703125 2011-11-26T09:39:08Z 6 6 420.20001220703125 2011-11-26T09:39:10Z 6 6 420.600006103515625 2011-11-26T09:39:15Z 6 6 421.20001220703125 2011-11-26T09:39:16Z 6 6 421.600006103515625 2011-11-26T09:39:17Z 6 6 422.20001220703125 2011-11-26T09:39:18Z 6 6 422.600006103515625 2011-11-26T09:39:19Z 6 6 422.600006103515625 2011-11-26T09:39:24Z 6 6 423.20001220703125 2011-11-26T09:39:25Z 6 6 424 2011-11-26T09:39:26Z 6 6 424.20001220703125 2011-11-26T09:39:27Z 6 6 424.600006103515625 2011-11-26T09:39:28Z 6 6 424.600006103515625 2011-11-26T09:39:31Z 6 6 425.20001220703125 2011-11-26T09:39:34Z 6 6 425.600006103515625 2011-11-26T09:39:35Z 6 6 426.20001220703125 2011-11-26T09:39:36Z 6 6 426.600006103515625 2011-11-26T09:39:37Z 6 6 427 2011-11-26T09:39:38Z 6 6 427 2011-11-26T09:39:45Z 6 6 427.20001220703125 2011-11-26T09:39:47Z 6 6 427.600006103515625 2011-11-26T09:39:48Z 6 6 428.20001220703125 2011-11-26T09:39:49Z 6 6 429 2011-11-26T09:39:50Z 6 6 429 2011-11-26T09:39:53Z 6 6 429.20001220703125 2011-11-26T09:40:01Z 6 6 430 2011-11-26T09:40:02Z 6 6 430.20001220703125 2011-11-26T09:40:03Z 6 6 430.600006103515625 2011-11-26T09:40:04Z 6 6 431.20001220703125 2011-11-26T09:40:05Z 6 6 431.20001220703125 2011-11-26T09:40:10Z 6 6 431.600006103515625 2011-11-26T09:40:17Z 6 6 432 2011-11-26T09:40:18Z 6 6 432.20001220703125 2011-11-26T09:40:19Z 6 6 433 2011-11-26T09:40:20Z 6 6 433.20001220703125 2011-11-26T09:40:21Z 6 6 433.20001220703125 2011-11-26T09:40:25Z 6 6 433.600006103515625 2011-11-26T09:40:30Z 6 6 434.20001220703125 2011-11-26T09:40:31Z 6 6 434.600006103515625 2011-11-26T09:40:32Z 6 6 435 2011-11-26T09:40:33Z 6 6 435.600006103515625 2011-11-26T09:40:34Z 6 6 435.600006103515625 2011-11-26T09:40:37Z 6 6 436 2011-11-26T09:40:42Z 6 6 436.20001220703125 2011-11-26T09:40:43Z 6 6 436.600006103515625 2011-11-26T09:40:44Z 6 6 437.20001220703125 2011-11-26T09:40:45Z 6 6 437.600006103515625 2011-11-26T09:40:46Z 6 6 437.600006103515625 2011-11-26T09:40:51Z 6 6 438 2011-11-26T09:40:57Z 6 6 438.20001220703125 2011-11-26T09:40:58Z 6 6 438.600006103515625 2011-11-26T09:40:59Z 6 6 439.20001220703125 2011-11-26T09:41:00Z 6 6 439.600006103515625 2011-11-26T09:41:01Z 6 6 439.600006103515625 2011-11-26T09:41:05Z 6 6 439.600006103515625 2011-11-26T09:41:09Z 6 6 440 2011-11-26T09:41:10Z 6 6 440.600006103515625 2011-11-26T09:41:11Z 6 6 441 2011-11-26T09:41:12Z 6 6 441.20001220703125 2011-11-26T09:41:13Z 6 6 441.600006103515625 2011-11-26T09:41:14Z 6 6 441.600006103515625 2011-11-26T09:41:22Z 6 6 442.20001220703125 2011-11-26T09:41:23Z 6 6 442.600006103515625 2011-11-26T09:41:24Z 6 6 443 2011-11-26T09:41:25Z 6 6 443.20001220703125 2011-11-26T09:41:26Z 6 6 443.600006103515625 2011-11-26T09:41:27Z 6 6 443.600006103515625 2011-11-26T09:41:29Z 6 6 444.20001220703125 2011-11-26T09:41:32Z 6 6 444.600006103515625 2011-11-26T09:41:33Z 6 6 445.20001220703125 2011-11-26T09:41:34Z 6 6 445.600006103515625 2011-11-26T09:41:35Z 6 6 446 2011-11-26T09:41:36Z 6 6 446.20001220703125 2011-11-26T09:41:42Z 6 6 446.600006103515625 2011-11-26T09:41:43Z 6 6 447.20001220703125 2011-11-26T09:41:44Z 6 6 447.600006103515625 2011-11-26T09:41:45Z 6 6 448 2011-11-26T09:41:46Z 6 6 448 2011-11-26T09:41:51Z 6 6 448.20001220703125 2011-11-26T09:41:55Z 6 6 448.600006103515625 2011-11-26T09:41:56Z 6 6 449.20001220703125 2011-11-26T09:41:57Z 6 6 449.600006103515625 2011-11-26T09:41:58Z 6 6 450 2011-11-26T09:41:59Z 6 6 450 2011-11-26T09:42:03Z 6 6 450 2011-11-26T09:42:08Z 6 6 450 2011-11-26T09:42:09Z 6 6 450 2011-11-26T09:43:11Z 6 6 450 2011-11-26T09:43:13Z 6 6 450.600006103515625 2011-11-26T09:43:14Z 6 6 451 2011-11-26T09:43:15Z 6 6 451.20001220703125 2011-11-26T09:43:16Z 6 6 451.600006103515625 2011-11-26T09:43:17Z 6 6 452.20001220703125 2011-11-26T09:43:18Z 6 6 452.20001220703125 2011-11-26T09:43:23Z 6 6 452.20001220703125 2011-11-26T09:43:30Z 6 6 452.20001220703125 2011-11-26T09:43:31Z 6 6 452.20001220703125 2011-11-26T09:43:35Z 6 6 452.20001220703125 2011-11-26T09:43:40Z 6 6 451.600006103515625 2011-11-26T09:43:43Z 6 6 451.20001220703125 2011-11-26T09:43:44Z 6 6 451 2011-11-26T09:43:45Z 6 6 450.600006103515625 2011-11-26T09:43:46Z 6 6 450 2011-11-26T09:43:47Z 6 6 450 2011-11-26T09:43:49Z 6 6 449.600006103515625 2011-11-26T09:43:52Z 6 6 449.20001220703125 2011-11-26T09:43:53Z 6 6 448.600006103515625 2011-11-26T09:43:54Z 6 6 448.20001220703125 2011-11-26T09:43:55Z 6 6 447.600006103515625 2011-11-26T09:43:56Z 6 6 447.600006103515625 2011-11-26T09:43:57Z 6 6 447.20001220703125 2011-11-26T09:43:58Z 7 7 447 2011-11-26T09:43:59Z 7 7 446.600006103515625 2011-11-26T09:44:00Z 7 7 446.20001220703125 2011-11-26T09:44:01Z 7 7 445.600006103515625 2011-11-26T09:44:02Z 7 7 445.600006103515625 2011-11-26T09:44:03Z 7 7 445.20001220703125 2011-11-26T09:44:06Z 7 7 444.600006103515625 2011-11-26T09:44:07Z 7 7 444.20001220703125 2011-11-26T09:44:08Z 7 7 444 2011-11-26T09:44:09Z 7 7 443.600006103515625 2011-11-26T09:44:10Z 7 7 443.600006103515625 2011-11-26T09:44:12Z 7 7 443.600006103515625 2011-11-26T09:44:14Z 7 7 443.20001220703125 2011-11-26T09:44:16Z 7 7 442.600006103515625 2011-11-26T09:44:17Z 7 7 442.20001220703125 2011-11-26T09:44:18Z 7 7 441.600006103515625 2011-11-26T09:44:19Z 7 7 441.20001220703125 2011-11-26T09:44:20Z 7 7 440.600006103515625 2011-11-26T09:44:22Z 7 7 440.20001220703125 2011-11-26T09:44:23Z 7 7 439.600006103515625 2011-11-26T09:44:24Z 7 7 439.20001220703125 2011-11-26T09:44:25Z 7 7 439 2011-11-26T09:44:26Z 7 7 438.20001220703125 2011-11-26T09:44:27Z 7 7 438 2011-11-26T09:44:28Z 7 7 437.20001220703125 2011-11-26T09:44:29Z 7 7 437 2011-11-26T09:44:30Z 7 7 436.20001220703125 2011-11-26T09:44:31Z 7 7 435.600006103515625 2011-11-26T09:44:32Z 7 7 435 2011-11-26T09:44:33Z 7 7 434 2011-11-26T09:44:34Z 7 7 433.20001220703125 2011-11-26T09:44:35Z 7 7 432.20001220703125 2011-11-26T09:44:36Z 7 7 431.20001220703125 2011-11-26T09:44:37Z 7 7 430.20001220703125 2011-11-26T09:44:38Z 7 7 429.20001220703125 2011-11-26T09:44:39Z 7 7 428.20001220703125 2011-11-26T09:44:40Z 7 7 427.20001220703125 2011-11-26T09:44:41Z 7 7 426.20001220703125 2011-11-26T09:44:42Z 7 7 425.20001220703125 2011-11-26T09:44:43Z 7 7 424.20001220703125 2011-11-26T09:44:44Z 7 7 423 2011-11-26T09:44:45Z 7 7 421.600006103515625 2011-11-26T09:44:46Z 7 7 419.600006103515625 2011-11-26T09:44:47Z 7 7 418.600006103515625 2011-11-26T09:44:48Z 7 7 417.600006103515625 2011-11-26T09:44:49Z 7 7 416.600006103515625 2011-11-26T09:44:50Z 7 7 415.20001220703125 2011-11-26T09:44:51Z 7 7 414.600006103515625 2011-11-26T09:44:52Z 7 7 413.600006103515625 2011-11-26T09:44:53Z 7 7 412.600006103515625 2011-11-26T09:44:54Z 7 7 411.600006103515625 2011-11-26T09:44:55Z 7 7 411 2011-11-26T09:44:56Z 7 7 410.20001220703125 2011-11-26T09:44:57Z 7 7 409.20001220703125 2011-11-26T09:44:58Z 7 7 408.600006103515625 2011-11-26T09:44:59Z 7 7 407.600006103515625 2011-11-26T09:45:00Z 7 7 406.600006103515625 2011-11-26T09:45:01Z 7 7 405.20001220703125 2011-11-26T09:45:02Z 7 7 404.20001220703125 2011-11-26T09:45:03Z 7 7 403.600006103515625 2011-11-26T09:45:04Z 7 7 403.20001220703125 2011-11-26T09:45:05Z 7 7 402.20001220703125 2011-11-26T09:45:06Z 7 7 401.600006103515625 2011-11-26T09:45:07Z 7 7 400.600006103515625 2011-11-26T09:45:08Z 7 7 400 2011-11-26T09:45:09Z 7 7 399.20001220703125 2011-11-26T09:45:10Z 7 7 398.600006103515625 2011-11-26T09:45:11Z 7 7 397.600006103515625 2011-11-26T09:45:12Z 7 7 397 2011-11-26T09:45:13Z 7 7 396.20001220703125 2011-11-26T09:45:14Z 7 7 395.600006103515625 2011-11-26T09:45:15Z 7 7 394.600006103515625 2011-11-26T09:45:16Z 7 7 394.20001220703125 2011-11-26T09:45:17Z 7 7 393.600006103515625 2011-11-26T09:45:18Z 7 7 393.20001220703125 2011-11-26T09:45:19Z 7 7 392.600006103515625 2011-11-26T09:45:20Z 7 7 392 2011-11-26T09:45:21Z 7 7 391.20001220703125 2011-11-26T09:45:22Z 7 7 390.600006103515625 2011-11-26T09:45:23Z 7 7 390 2011-11-26T09:45:24Z 7 7 384.0703125 383.47265625 382.2421875 380.93359375 378.19140625 375.83984375 373.66796875 371.5 370.1171875 370.69921875 370.8515625 369.90234375 368.08984375 367.02734375 364.3359375 362.046875 360.140625 358.7734375 353.76953125 375.20001220703125 2011-11-26T09:45:44Z 7 7 350.49609375 351.38671875 350.9921875 349.92578125 349.12890625 347.80859375 345.9375 344.39453125 343.73828125 343.51953125 343.046875 342.5 343.1328125 344.07421875 344.578125 344.0546875 343.75390625 343.078125 342.40625 340.20001220703125 2011-11-26T09:46:36Z 7 7 339.600006103515625 2011-11-26T09:46:37Z 7 7 339.20001220703125 2011-11-26T09:46:38Z 7 7 338.600006103515625 2011-11-26T09:46:39Z 7 7 337.600006103515625 2011-11-26T09:46:40Z 7 7 337.20001220703125 2011-11-26T09:46:41Z 7 7 336.600006103515625 2011-11-26T09:46:42Z 7 7 336 2011-11-26T09:46:43Z 7 7 335.20001220703125 2011-11-26T09:46:44Z 7 7 334.600006103515625 2011-11-26T09:46:45Z 7 7 334 2011-11-26T09:46:46Z 7 7 333.20001220703125 2011-11-26T09:46:47Z 7 7 332.600006103515625 2011-11-26T09:46:48Z 7 7 331.600006103515625 2011-11-26T09:46:49Z 7 7 330.600006103515625 2011-11-26T09:46:50Z 7 7 329 2011-11-26T09:46:51Z 7 7 328 2011-11-26T09:46:52Z 7 7 327 2011-11-26T09:46:53Z 7 7 326.20001220703125 2011-11-26T09:46:54Z 7 7 325.20001220703125 2011-11-26T09:46:55Z 7 7 324.600006103515625 2011-11-26T09:46:56Z 7 7 324.20001220703125 2011-11-26T09:46:57Z 7 7 323.20001220703125 2011-11-26T09:46:58Z 7 7 322.600006103515625 2011-11-26T09:46:59Z 7 7 322.20001220703125 2011-11-26T09:47:00Z 7 7 321.600006103515625 2011-11-26T09:47:01Z 7 7 321.20001220703125 2011-11-26T09:47:02Z 7 7 320.600006103515625 2011-11-26T09:47:03Z 7 7 320.600006103515625 2011-11-26T09:47:04Z 7 7 320.20001220703125 2011-11-26T09:47:06Z 7 7 319.600006103515625 2011-11-26T09:47:07Z 7 7 319.20001220703125 2011-11-26T09:47:08Z 7 7 318.600006103515625 2011-11-26T09:47:09Z 7 7 318.20001220703125 2011-11-26T09:47:10Z 7 7 318 2011-11-26T09:47:15Z 7 7 317.600006103515625 2011-11-26T09:47:16Z 7 7 317 2011-11-26T09:47:17Z 7 7 316.600006103515625 2011-11-26T09:47:18Z 7 7 316.20001220703125 2011-11-26T09:47:19Z 7 7 316.20001220703125 2011-11-26T09:47:20Z 7 7 315.600006103515625 2011-11-26T09:47:22Z 7 7 315.20001220703125 2011-11-26T09:47:23Z 7 7 314.600006103515625 2011-11-26T09:47:24Z 7 7 314.20001220703125 2011-11-26T09:47:25Z 7 7 313.600006103515625 2011-11-26T09:47:26Z 7 7 313.600006103515625 2011-11-26T09:47:30Z 7 7 313.20001220703125 2011-11-26T09:47:33Z 7 7 313 2011-11-26T09:47:34Z 7 7 312.600006103515625 2011-11-26T09:47:35Z 7 7 312.20001220703125 2011-11-26T09:47:36Z 7 7 311.600006103515625 2011-11-26T09:47:37Z 7 7 311.20001220703125 2011-11-26T09:47:38Z 7 7 310.600006103515625 2011-11-26T09:47:39Z 7 7 309.600006103515625 2011-11-26T09:47:40Z 7 7 309.600006103515625 2011-11-26T09:47:43Z 7 7 309.600006103515625 2011-11-26T09:47:46Z 7 7 309.600006103515625 2011-11-26T09:47:47Z 8 8 309 2011-11-26T09:47:50Z 8 8 308.600006103515625 2011-11-26T09:47:51Z 8 8 308.20001220703125 2011-11-26T09:47:52Z 8 8 307.600006103515625 2011-11-26T09:47:53Z 8 8 307.20001220703125 2011-11-26T09:47:54Z 8 8 306.600006103515625 2011-11-26T09:47:55Z 8 8 306.20001220703125 2011-11-26T09:47:56Z 8 8 306 2011-11-26T09:47:57Z 8 8 305.20001220703125 2011-11-26T09:47:58Z 8 8 305 2011-11-26T09:47:59Z 8 8 304.20001220703125 2011-11-26T09:48:00Z 8 8 303.600006103515625 2011-11-26T09:48:01Z 8 8 303 2011-11-26T09:48:02Z 8 8 302.20001220703125 2011-11-26T09:48:03Z 8 8 301.600006103515625 2011-11-26T09:48:04Z 8 8 300 2011-11-26T09:48:05Z 8 8 299.20001220703125 2011-11-26T09:48:06Z 8 8 298.600006103515625 2011-11-26T09:48:07Z 8 8 297.600006103515625 2011-11-26T09:48:08Z 8 8 297.600006103515625 2011-11-26T09:48:11Z 8 8 297.20001220703125 2011-11-26T09:48:13Z 8 8 296.600006103515625 2011-11-26T09:48:14Z 8 8 282.29296875 283.6328125 287.84375 285.34765625 283.59375 284.92578125 284.421875 283.03125 281.41015625 280.12109375 290.600006103515625 2011-11-26T09:48:29Z 8 8 289.600006103515625 2011-11-26T09:48:30Z 8 8 288.600006103515625 2011-11-26T09:48:31Z 8 8 288 2011-11-26T09:48:32Z 8 8 287 2011-11-26T09:48:33Z 8 8 286 2011-11-26T09:48:34Z 8 8 284.600006103515625 2011-11-26T09:48:35Z 8 8 283.600006103515625 2011-11-26T09:48:36Z 8 8 282.600006103515625 2011-11-26T09:48:37Z 8 8 281.600006103515625 2011-11-26T09:48:38Z 8 8 280.600006103515625 2011-11-26T09:48:39Z 8 8 279.20001220703125 2011-11-26T09:48:40Z 8 8 278.20001220703125 2011-11-26T09:48:41Z 8 8 277 2011-11-26T09:48:42Z 8 8 275.600006103515625 2011-11-26T09:48:43Z 8 8 274.20001220703125 2011-11-26T09:48:44Z 8 8 273.20001220703125 2011-11-26T09:48:45Z 8 8 272.600006103515625 2011-11-26T09:48:46Z 8 8 271.600006103515625 2011-11-26T09:48:47Z 8 8 271.20001220703125 2011-11-26T09:48:48Z 8 8 270 2011-11-26T09:49:40Z 8 8 270 2011-11-26T09:49:41Z 8 8 270 2011-11-26T09:49:45Z 8 8 270 2011-11-26T09:49:50Z 8 8 270 2011-11-26T09:49:54Z 8 8 269.20001220703125 2011-11-26T09:49:55Z 8 8 269 2011-11-26T09:49:56Z 8 8 268.600006103515625 2011-11-26T09:49:57Z 8 8 268 2011-11-26T09:49:58Z 8 8 267.20001220703125 2011-11-26T09:49:59Z 8 8 266.600006103515625 2011-11-26T09:50:00Z 8 8 266.20001220703125 2011-11-26T09:50:01Z 8 8 265.600006103515625 2011-11-26T09:50:02Z 8 8 265.20001220703125 2011-11-26T09:50:03Z 8 8 264.600006103515625 2011-11-26T09:50:04Z 8 8 263.600006103515625 2011-11-26T09:50:05Z 8 8 263 2011-11-26T09:50:06Z 8 8 262 2011-11-26T09:50:07Z 8 8 260.600006103515625 2011-11-26T09:50:08Z 8 8 258.20001220703125 2011-11-26T09:50:09Z 8 8 257.20001220703125 2011-11-26T09:50:10Z 8 8 256 2011-11-26T09:50:11Z 8 8 255 2011-11-26T09:50:12Z 8 8 254 2011-11-26T09:50:13Z 8 8 253 2011-11-26T09:50:14Z 8 8 251.800003051757812 2011-11-26T09:50:15Z 8 8 251 2011-11-26T09:50:16Z 8 8 250 2011-11-26T09:50:17Z 8 8 249.199996948242188 2011-11-26T09:50:18Z 8 8 248.199996948242188 2011-11-26T09:50:19Z 8 8 247.800003051757812 2011-11-26T09:50:20Z 8 8 247 2011-11-26T09:50:21Z 8 8 246.199996948242188 2011-11-26T09:50:22Z 8 8 245.199996948242188 2011-11-26T09:50:23Z 8 8 244.199996948242188 2011-11-26T09:50:24Z 8 8 243.199996948242188 2011-11-26T09:50:25Z 8 8 242.199996948242188 2011-11-26T09:50:26Z 8 8 241 2011-11-26T09:50:27Z 8 8 240 2011-11-26T09:50:28Z 8 8 238.800003051757812 2011-11-26T09:50:29Z 8 8 237.199996948242188 2011-11-26T09:50:30Z 8 8 236 2011-11-26T09:50:31Z 8 8 234.800003051757812 2011-11-26T09:50:32Z 8 8 233.600006103515625 2011-11-26T09:50:33Z 8 8 231 2011-11-26T09:50:34Z 8 8 230 2011-11-26T09:50:35Z 8 8 228.800003051757812 2011-11-26T09:50:36Z 8 8 227.600006103515625 2011-11-26T09:50:37Z 8 8 226.199996948242188 2011-11-26T09:50:38Z 8 8 225 2011-11-26T09:50:39Z 8 8 224 2011-11-26T09:50:40Z 8 8 222.800003051757812 2011-11-26T09:50:41Z 8 8 221.800003051757812 2011-11-26T09:50:42Z 8 8 220.600006103515625 2011-11-26T09:50:43Z 8 8 219.600006103515625 2011-11-26T09:50:44Z 8 8 218.199996948242188 2011-11-26T09:50:45Z 8 8 217.199996948242188 2011-11-26T09:50:46Z 8 8 216.600006103515625 2011-11-26T09:50:47Z 8 8 215.800003051757812 2011-11-26T09:50:48Z 8 8 214.800003051757812 2011-11-26T09:50:49Z 8 8 214 2011-11-26T09:50:50Z 8 8 213.199996948242188 2011-11-26T09:50:51Z 8 8 212.800003051757812 2011-11-26T09:50:52Z 8 8 212 2011-11-26T09:50:53Z 8 8 211.199996948242188 2011-11-26T09:50:54Z 8 8 210.600006103515625 2011-11-26T09:50:55Z 8 8 209.800003051757812 2011-11-26T09:50:56Z 8 8 208.800003051757812 2011-11-26T09:50:57Z 8 8 208 2011-11-26T09:50:58Z 8 8 206 2011-11-26T09:50:59Z 8 8 205 2011-11-26T09:51:00Z 8 8 204 2011-11-26T09:51:01Z 8 8 203 2011-11-26T09:51:02Z 8 8 202.199996948242188 2011-11-26T09:51:03Z 8 8 201.199996948242188 2011-11-26T09:51:04Z 8 8 200.600006103515625 2011-11-26T09:51:05Z 8 8 200 2011-11-26T09:51:06Z 8 8 199.800003051757812 2011-11-26T09:51:07Z 8 8 199 2011-11-26T09:51:08Z 8 8 198.800003051757812 2011-11-26T09:51:09Z 8 8 198.199996948242188 2011-11-26T09:51:10Z 8 8 198.199996948242188 2011-11-26T09:51:11Z 8 8 198.199996948242188 2011-11-26T09:51:13Z 8 8 198.199996948242188 2011-11-26T09:51:16Z 8 8 198.199996948242188 2011-11-26T09:51:22Z 8 8 197.600006103515625 2011-11-26T09:51:24Z 8 8 197 2011-11-26T09:51:25Z 8 8 196.600006103515625 2011-11-26T09:51:26Z 8 8 196 2011-11-26T09:51:27Z 8 8 196 2011-11-26T09:51:29Z 8 8 198.96875 199.09375 195.800003051757812 2011-11-26T09:51:48Z 8 8 195 2011-11-26T09:51:49Z 8 8 194.600006103515625 2011-11-26T09:51:50Z 8 8 194 2011-11-26T09:51:51Z 8 8 193.800003051757812 2011-11-26T09:51:52Z 8 8 193.199996948242188 2011-11-26T09:51:53Z 8 8 193 2011-11-26T09:51:54Z 8 8 192.600006103515625 2011-11-26T09:51:55Z 8 8 192 2011-11-26T09:51:56Z 8 8 192 2011-11-26T09:52:00Z 8 8 192 2011-11-26T09:52:07Z 8 8 192 2011-11-26T09:52:15Z 8 8 192 2011-11-26T09:52:22Z 8 8 192 2011-11-26T09:52:29Z 8 8 192 2011-11-26T09:52:34Z 8 8 192 2011-11-26T09:52:42Z 8 8 192 2011-11-26T09:52:44Z 8 8 189.800003051757812 2011-11-26T09:53:21Z 8 8 189.800003051757812 2011-11-26T09:53:23Z 8 8 189.800003051757812 2011-11-26T09:53:28Z 8 8 189.800003051757812 2011-11-26T09:53:36Z 8 8 189.800003051757812 2011-11-26T09:53:40Z 8 8 189.800003051757812 2011-11-26T09:53:48Z 9 9 189.800003051757812 2011-11-26T09:53:52Z 9 9 189.800003051757812 2011-11-26T09:53:54Z 9 9 189.800003051757812 2011-11-26T09:53:55Z 9 9 189.800003051757812 2011-11-26T09:54:00Z 9 9 189.800003051757812 2011-11-26T09:54:06Z 9 9 189.800003051757812 2011-11-26T09:54:11Z 9 9 189.800003051757812 2011-11-26T09:54:15Z 9 9 189.800003051757812 2011-11-26T09:54:16Z 9 9 189.800003051757812 2011-11-26T09:54:20Z 9 9 189.800003051757812 2011-11-26T09:54:48Z 9 9 189.800003051757812 2011-11-26T09:54:52Z 9 9 189.800003051757812 2011-11-26T09:54:53Z 9 9 189.800003051757812 2011-11-26T09:55:23Z 9 9 189.800003051757812 2011-11-26T09:55:24Z 9 9 189.800003051757812 2011-11-26T09:55:28Z 9 9 189.800003051757812 2011-11-26T09:58:24Z 8 8 189.800003051757812 2011-11-26T09:58:29Z 8 8 189.800003051757812 2011-11-26T09:58:34Z 8 8 189.800003051757812 2011-11-26T09:58:40Z 8 8 189.800003051757812 2011-11-26T09:58:45Z 8 8 189.800003051757812 2011-11-26T09:58:52Z 8 8 189.800003051757812 2011-11-26T09:58:57Z 8 8 189.800003051757812 2011-11-26T09:59:03Z 8 8 189.800003051757812 2011-11-26T09:59:08Z 8 8 189.800003051757812 2011-11-26T09:59:11Z 8 8 189.800003051757812 2011-11-26T09:59:13Z 8 8 189.800003051757812 2011-11-26T09:59:15Z 8 8 189.800003051757812 2011-11-26T09:59:19Z 8 8 189.800003051757812 2011-11-26T09:59:26Z 8 8 189.800003051757812 2011-11-26T09:59:31Z 8 8 189.800003051757812 2011-11-26T09:59:33Z 8 8 189.800003051757812 2011-11-26T09:59:58Z 8 8 189.800003051757812 2011-11-26T10:00:00Z 8 8 189.800003051757812 2011-11-26T10:00:04Z 8 8 189.800003051757812 2011-11-26T10:00:09Z 8 8 189.800003051757812 2011-11-26T10:00:13Z 8 8 189.800003051757812 2011-11-26T10:00:15Z 8 8 189.800003051757812 2011-11-26T10:00:23Z 8 8 190 2011-11-26T10:00:25Z 8 8 190.600006103515625 2011-11-26T10:00:26Z 8 8 191.199996948242188 2011-11-26T10:00:27Z 8 8 191.800003051757812 2011-11-26T10:00:28Z 8 8 191.800003051757812 2011-11-26T10:00:31Z 8 8 191.800003051757812 2011-11-26T10:00:32Z 8 8 191.800003051757812 2011-11-26T10:00:34Z 8 8 191.800003051757812 2011-11-26T10:00:38Z 8 8 191.800003051757812 2011-11-26T10:00:41Z 8 8 191.800003051757812 2011-11-26T10:00:43Z 8 8 191.800003051757812 2011-11-26T10:00:45Z 8 8 191.800003051757812 2011-11-26T10:00:46Z 8 8 191.800003051757812 2011-11-26T10:00:48Z 8 8 191.800003051757812 2011-11-26T10:00:50Z 8 8 191.800003051757812 2011-11-26T10:00:54Z 8 8 191.800003051757812 2011-11-26T10:00:56Z 8 8 191.800003051757812 2011-11-26T10:00:58Z 8 8 191.800003051757812 2011-11-26T10:01:00Z 8 8 191.800003051757812 2011-11-26T10:01:02Z 8 8 191.800003051757812 2011-11-26T10:01:05Z 8 8 191.800003051757812 2011-11-26T10:01:07Z 8 8 191.800003051757812 2011-11-26T10:01:11Z 8 8 191.800003051757812 2011-11-26T10:01:14Z 8 8 192 2011-11-26T10:01:15Z 8 8 193 2011-11-26T10:01:16Z 8 8 193.600006103515625 2011-11-26T10:01:17Z 8 8 194 2011-11-26T10:01:18Z 8 8 194 2011-11-26T10:01:19Z 8 8 194 2011-11-26T10:01:20Z 8 8 194 2011-11-26T10:01:21Z 8 8 194 2011-11-26T10:01:22Z 8 8 194 2011-11-26T10:01:25Z 8 8 194 2011-11-26T10:01:27Z 8 8 194 2011-11-26T10:01:30Z 9 9 194 2011-11-26T10:01:34Z 9 9 194 2011-11-26T10:01:36Z 9 9 194 2011-11-26T10:01:39Z 9 9 194 2011-11-26T10:01:43Z 9 9 194 2011-11-26T10:01:51Z 9 9 194 2011-11-26T10:01:58Z 8 8 194 2011-11-26T10:02:02Z 8 8 194 2011-11-26T10:02:03Z 8 8 194 2011-11-26T10:02:06Z 8 8 194 2011-11-26T10:02:09Z 8 8 194 2011-11-26T10:02:16Z 8 8 194 2011-11-26T10:02:21Z 8 8 194 2011-11-26T10:02:23Z 8 8 194 2011-11-26T10:02:24Z 8 8 194 2011-11-26T10:02:28Z 8 8 194 2011-11-26T10:02:29Z 8 8 194 2011-11-26T10:02:34Z 8 8 194 2011-11-26T10:02:35Z 8 8 194 2011-11-26T10:02:39Z 8 8 194 2011-11-26T10:02:40Z 8 8 194 2011-11-26T10:02:41Z 8 8 194 2011-11-26T10:02:43Z 8 8 194 2011-11-26T10:02:49Z 8 8 194 2011-11-26T10:02:53Z 8 8 193.199996948242188 2011-11-26T10:02:58Z 8 8 193 2011-11-26T10:02:59Z 8 8 192.600006103515625 2011-11-26T10:03:00Z 8 8 192.800003051757812 2011-11-26T10:03:01Z 8 8 193 2011-11-26T10:03:02Z 8 8 193 2011-11-26T10:03:03Z 8 8 193.199996948242188 2011-11-26T10:03:04Z 8 8 193.600006103515625 2011-11-26T10:03:05Z 8 8 193.600006103515625 2011-11-26T10:03:11Z 8 8 193.600006103515625 2011-11-26T10:03:12Z 8 8 193.600006103515625 2011-11-26T10:03:17Z 8 8 192.800003051757812 2011-11-26T10:03:20Z 8 8 192.199996948242188 2011-11-26T10:03:21Z 8 8 192 2011-11-26T10:03:22Z 8 8 191.600006103515625 2011-11-26T10:03:23Z 8 8 191.600006103515625 2011-11-26T10:03:28Z 8 8 191.600006103515625 2011-11-26T10:03:35Z 8 8 191.600006103515625 2011-11-26T10:03:40Z 8 8 191.600006103515625 2011-11-26T10:03:47Z 8 8 191.600006103515625 2011-11-26T10:03:48Z 8 8 191.600006103515625 2011-11-26T10:03:51Z 8 8 191.600006103515625 2011-11-26T10:03:53Z 8 8 191.600006103515625 2011-11-26T10:03:54Z 8 8 191.600006103515625 2011-11-26T10:03:59Z 8 8 192 2011-11-26T10:04:01Z 8 8 192.199996948242188 2011-11-26T10:04:02Z 8 8 192.800003051757812 2011-11-26T10:04:03Z 8 8 193 2011-11-26T10:04:04Z 8 8 193.600006103515625 2011-11-26T10:04:05Z 8 8 193.600006103515625 2011-11-26T10:04:06Z 8 8 193.600006103515625 2011-11-26T10:04:12Z 8 8 193.600006103515625 2011-11-26T10:04:18Z 8 8 193.600006103515625 2011-11-26T10:04:22Z 8 8 193.600006103515625 2011-11-26T10:04:24Z 8 8 194 2011-11-26T10:04:27Z 8 8 194.199996948242188 2011-11-26T10:04:28Z 8 8 195 2011-11-26T10:04:29Z 8 8 195.199996948242188 2011-11-26T10:04:30Z 8 8 195.800003051757812 2011-11-26T10:04:31Z 8 8 195.800003051757812 2011-11-26T10:04:32Z 8 8 195.800003051757812 2011-11-26T10:04:35Z 8 8 195.800003051757812 2011-11-26T10:04:38Z 8 8 195.800003051757812 2011-11-26T10:04:39Z 8 8 195.800003051757812 2011-11-26T10:04:40Z 8 8 196 2011-11-26T10:04:41Z 8 8 196.800003051757812 2011-11-26T10:04:42Z 8 8 197 2011-11-26T10:04:43Z 8 8 197.600006103515625 2011-11-26T10:04:44Z 8 8 198 2011-11-26T10:04:45Z 8 8 198 2011-11-26T10:04:50Z 8 8 198 2011-11-26T10:04:53Z 8 8 198 2011-11-26T10:04:54Z 8 8 198 2011-11-26T10:04:57Z 8 8 198 2011-11-26T10:05:01Z 8 8 198 2011-11-26T10:05:06Z 8 8 198 2011-11-26T10:05:08Z 8 8 198 2011-11-26T10:05:10Z 8 8 198 2011-11-26T10:05:12Z 8 8 198 2011-11-26T10:05:15Z 8 8 198 2011-11-26T10:05:20Z 8 8 198 2011-11-26T10:05:26Z 8 8 198 2011-11-26T10:05:36Z 8 8 198 2011-11-26T10:05:37Z 8 8 198 2011-11-26T10:05:40Z 8 8 198 2011-11-26T10:05:41Z 8 8 198 2011-11-26T10:05:44Z 8 8 198 2011-11-26T10:05:45Z 8 8 198 2011-11-26T10:05:50Z 8 8 198 2011-11-26T10:05:51Z 8 8 198 2011-11-26T10:05:54Z 8 8 198 2011-11-26T10:05:55Z 8 8 198 2011-11-26T10:05:57Z 8 8 198 2011-11-26T10:06:03Z 8 8 200 2011-11-26T10:06:32Z 8 8 200 2011-11-26T10:06:37Z 8 8 200 2011-11-26T10:06:40Z 8 8 200 2011-11-26T10:06:43Z 8 8 199.600006103515625 2011-11-26T10:06:44Z 8 8 199 2011-11-26T10:06:45Z 8 8 198.800003051757812 2011-11-26T10:06:46Z 8 8 198.199996948242188 2011-11-26T10:06:47Z 8 8 198 2011-11-26T10:06:48Z 8 8 198 2011-11-26T10:06:49Z 8 8 198 2011-11-26T10:06:53Z 8 8 197.600006103515625 2011-11-26T10:06:54Z 8 8 197 2011-11-26T10:06:55Z 8 8 196.600006103515625 2011-11-26T10:06:56Z 8 8 196 2011-11-26T10:06:57Z 8 8 195.800003051757812 2011-11-26T10:06:58Z 8 8 195 2011-11-26T10:06:59Z 8 8 194.600006103515625 2011-11-26T10:07:00Z 8 8 194 2011-11-26T10:07:01Z 8 8 193.600006103515625 2011-11-26T10:07:02Z 8 8 193.600006103515625 2011-11-26T10:07:04Z 8 8 193.600006103515625 2011-11-26T10:07:05Z 8 8 193 2011-11-26T10:07:09Z 8 8 192.600006103515625 2011-11-26T10:07:10Z 8 8 192 2011-11-26T10:07:11Z 8 8 191.800003051757812 2011-11-26T10:07:12Z 8 8 191 2011-11-26T10:07:13Z 8 8 190.800003051757812 2011-11-26T10:07:16Z 8 8 190.199996948242188 2011-11-26T10:07:17Z 8 8 190 2011-11-26T10:07:18Z 8 8 189.600006103515625 2011-11-26T10:07:19Z 8 8 189 2011-11-26T10:07:20Z 8 8 189 2011-11-26T10:07:23Z 8 8 189 2011-11-26T10:07:27Z 8 8 189 2011-11-26T10:07:33Z 8 8 189 2011-11-26T10:07:34Z 8 8 189 2011-11-26T10:07:36Z 8 8 189 2011-11-26T10:07:40Z 8 8 189 2011-11-26T10:07:44Z 8 8 189 2011-11-26T10:07:49Z 8 8 189 2011-11-26T10:07:55Z 8 8 189 2011-11-26T10:07:57Z 8 8 189 2011-11-26T10:08:02Z 8 8 188.800003051757812 2011-11-26T10:08:05Z 8 8 188.199996948242188 2011-11-26T10:08:06Z 8 8 188 2011-11-26T10:08:07Z 8 8 187.600006103515625 2011-11-26T10:08:08Z 8 8 187 2011-11-26T10:08:09Z 8 8 187 2011-11-26T10:08:10Z 8 8 187 2011-11-26T10:10:55Z 9 9 187 2011-11-26T10:10:56Z 9 9 187 2011-11-26T10:11:02Z 9 9 187 2011-11-26T10:11:05Z 9 9 187 2011-11-26T10:11:09Z 9 9 187 2011-11-26T10:11:15Z 9 9 187 2011-11-26T10:11:23Z 9 9 187 2011-11-26T10:11:28Z 9 9 187 2011-11-26T10:11:29Z 9 9 187 2011-11-26T10:11:31Z 9 9 187 2011-11-26T10:11:35Z 9 9 187 2011-11-26T10:11:38Z 9 9 187 2011-11-26T10:11:39Z 9 9 187 2011-11-26T10:14:07Z 10 10 187 2011-11-26T10:14:11Z 10 10 187 2011-11-26T10:14:15Z 10 10 187 2011-11-26T10:14:17Z 10 10 187 2011-11-26T10:14:24Z 10 10 187 2011-11-26T10:14:30Z 10 10 187 2011-11-26T10:14:36Z 10 10 187 2011-11-26T10:14:43Z 10 10 187 2011-11-26T10:14:49Z 10 10 187 2011-11-26T10:14:53Z 10 10 187 2011-11-26T10:14:54Z 10 10 187 2011-11-26T10:14:59Z 10 10 187 2011-11-26T10:15:02Z 10 10 187 2011-11-26T10:15:04Z 10 10 187 2011-11-26T10:15:06Z 10 10 187 2011-11-26T10:15:10Z 10 10 187 2011-11-26T10:15:12Z 10 10 187 2011-11-26T10:15:16Z 10 10 187.600006103515625 2011-11-26T10:15:17Z 10 10 188 2011-11-26T10:15:18Z 10 10 188.199996948242188 2011-11-26T10:15:19Z 10 10 188.800003051757812 2011-11-26T10:15:20Z 10 10 189 2011-11-26T10:15:21Z 10 10 189 2011-11-26T10:15:26Z 10 10 189.600006103515625 2011-11-26T10:15:32Z 10 10 190 2011-11-26T10:15:33Z 10 10 190.199996948242188 2011-11-26T10:15:34Z 10 10 190.800003051757812 2011-11-26T10:15:35Z 10 10 191 2011-11-26T10:15:36Z 10 10 191 2011-11-26T10:15:39Z 10 10 191 2011-11-26T10:15:44Z 10 10 191 2011-11-26T10:15:50Z 10 10 191.600006103515625 2011-11-26T10:15:52Z 10 10 192 2011-11-26T10:15:53Z 10 10 192.600006103515625 2011-11-26T10:15:54Z 10 10 193 2011-11-26T10:15:55Z 10 10 193.199996948242188 2011-11-26T10:15:56Z 10 10 193.199996948242188 2011-11-26T10:16:01Z 10 10 193.199996948242188 2011-11-26T10:16:06Z 10 10 193.199996948242188 2011-11-26T10:16:16Z 10 10 193.199996948242188 2011-11-26T10:16:17Z 10 10 193.199996948242188 2011-11-26T10:16:20Z 10 10 193.199996948242188 2011-11-26T10:16:21Z 10 10 193.199996948242188 2011-11-26T10:16:25Z 10 10 193.199996948242188 2011-11-26T10:16:28Z 10 10 193.199996948242188 2011-11-26T10:16:30Z 10 10 194 2011-11-26T10:16:31Z 10 10 194.600006103515625 2011-11-26T10:16:32Z 10 10 195 2011-11-26T10:16:33Z 10 10 195.199996948242188 2011-11-26T10:16:34Z 10 10 195.199996948242188 2011-11-26T10:16:36Z 10 10 195.199996948242188 2011-11-26T10:16:38Z 10 10 196 2011-11-26T10:16:40Z 10 10 196.199996948242188 2011-11-26T10:16:41Z 10 10 196.800003051757812 2011-11-26T10:16:42Z 10 10 197.199996948242188 2011-11-26T10:16:43Z 10 10 197.800003051757812 2011-11-26T10:16:44Z 10 10 197.800003051757812 2011-11-26T10:16:50Z 10 10 197.800003051757812 2011-11-26T10:16:53Z 10 10 198.800003051757812 2011-11-26T10:16:55Z 10 10 199 2011-11-26T10:16:56Z 10 10 199.600006103515625 2011-11-26T10:16:57Z 10 10 200 2011-11-26T10:16:58Z 10 10 200 2011-11-26T10:16:59Z 10 10 200 2011-11-26T10:17:30Z 10 10 200 2011-11-26T10:17:34Z 10 10 200 2011-11-26T10:17:35Z 10 10 200 2011-11-26T10:17:37Z 10 10 199.800003051757812 2011-11-26T10:17:38Z 10 10 199 2011-11-26T10:17:39Z 10 10 198 2011-11-26T10:18:48Z 9 9 198 2011-11-26T10:18:49Z 9 9 198 2011-11-26T10:18:54Z 9 9 198 2011-11-26T10:18:56Z 9 9 198 2011-11-26T10:18:59Z 9 9 198 2011-11-26T10:19:03Z 9 9 198 2011-11-26T10:19:05Z 9 9 198 2011-11-26T10:19:08Z 9 9 198 2011-11-26T10:19:09Z 9 9 198 2011-11-26T10:19:15Z 9 9 198 2011-11-26T10:19:16Z 9 9 198 2011-11-26T10:19:20Z 9 9 198 2011-11-26T10:19:22Z 9 9 198 2011-11-26T10:19:26Z 9 9 198 2011-11-26T10:19:29Z 9 9 198 2011-11-26T10:19:31Z 9 9 198 2011-11-26T10:19:32Z 9 9 198 2011-11-26T10:19:34Z 9 9 198 2011-11-26T10:19:36Z 9 9 198 2011-11-26T10:19:38Z 9 9 198 2011-11-26T10:19:43Z 9 9 198 2011-11-26T10:19:44Z 9 9 198 2011-11-26T10:19:47Z 9 9 198 2011-11-26T10:19:48Z 9 9 198 2011-11-26T10:19:53Z 9 9 198 2011-11-26T10:19:58Z 9 9 198 2011-11-26T10:20:00Z 9 9 198 2011-11-26T10:20:02Z 9 9 198 2011-11-26T10:20:03Z 9 9 198 2011-11-26T10:20:06Z 9 9 198 2011-11-26T10:20:12Z 9 9 198 2011-11-26T10:20:13Z 9 9 198 2011-11-26T10:20:16Z 9 9 198 2011-11-26T10:20:21Z 9 9 198 2011-11-26T10:20:22Z 9 9 198 2011-11-26T10:20:23Z 9 9 198 2011-11-26T10:20:25Z 9 9 198 2011-11-26T10:20:28Z 9 9 198 2011-11-26T10:20:30Z 9 9 198 2011-11-26T10:20:31Z 9 9 198 2011-11-26T10:20:33Z 9 9 198 2011-11-26T10:20:35Z 9 9 198 2011-11-26T10:20:37Z 9 9 198 2011-11-26T10:20:39Z 9 9 198 2011-11-26T10:20:41Z 9 9 198 2011-11-26T10:20:42Z 9 9 198 2011-11-26T10:20:43Z 9 9 198 2011-11-26T10:20:48Z 9 9 197.600006103515625 2011-11-26T10:20:49Z 9 9 197 2011-11-26T10:20:50Z 9 9 196.800003051757812 2011-11-26T10:20:51Z 9 9 196.199996948242188 2011-11-26T10:20:52Z 9 9 195.800003051757812 2011-11-26T10:20:53Z 9 9 195.800003051757812 2011-11-26T10:20:54Z 8 8 195.800003051757812 2011-11-26T10:21:00Z 8 8 195.800003051757812 2011-11-26T10:21:07Z 8 8 195.199996948242188 2011-11-26T10:21:11Z 8 8 195 2011-11-26T10:21:12Z 8 8 194.600006103515625 2011-11-26T10:21:13Z 8 8 194 2011-11-26T10:21:14Z 8 8 193.800003051757812 2011-11-26T10:21:15Z 8 8 193.800003051757812 2011-11-26T10:21:17Z 8 8 193.800003051757812 2011-11-26T10:21:18Z 8 8 193.800003051757812 2011-11-26T10:21:24Z 8 8 193.800003051757812 2011-11-26T10:21:30Z 8 8 193.800003051757812 2011-11-26T10:21:33Z 8 8 193.800003051757812 2011-11-26T10:21:35Z 8 8 193.800003051757812 2011-11-26T10:21:42Z 8 8 193.800003051757812 2011-11-26T10:21:48Z 8 8 193.800003051757812 2011-11-26T10:21:52Z 8 8 193.800003051757812 2011-11-26T10:21:53Z 8 8 193.800003051757812 2011-11-26T10:21:56Z 8 8 193.800003051757812 2011-11-26T10:22:00Z 8 8 193.800003051757812 2011-11-26T10:22:06Z 8 8 193.800003051757812 2011-11-26T10:22:12Z 8 8 193.800003051757812 2011-11-26T10:22:13Z 8 8 193.800003051757812 2011-11-26T10:22:19Z 8 8 193.800003051757812 2011-11-26T10:22:22Z 8 8 194 2011-11-26T10:22:23Z 8 8 194.600006103515625 2011-11-26T10:22:24Z 8 8 195 2011-11-26T10:22:25Z 8 8 195.199996948242188 2011-11-26T10:22:26Z 8 8 195.800003051757812 2011-11-26T10:22:27Z 8 8 195.800003051757812 2011-11-26T10:22:28Z 8 8 195.800003051757812 2011-11-26T10:22:29Z 8 8 195.800003051757812 2011-11-26T10:22:30Z 8 8 195.800003051757812 2011-11-26T10:22:33Z 8 8 195.800003051757812 2011-11-26T10:22:38Z 8 8 195.800003051757812 2011-11-26T10:22:39Z 8 8 195.800003051757812 2011-11-26T10:22:45Z 8 8 195.800003051757812 2011-11-26T10:22:46Z 8 8 195.800003051757812 2011-11-26T10:22:49Z 8 8 195.800003051757812 2011-11-26T10:22:50Z 8 8 195.800003051757812 2011-11-26T10:22:54Z 8 8 195.800003051757812 2011-11-26T10:22:58Z 8 8 195.800003051757812 2011-11-26T10:23:03Z 8 8 195.800003051757812 2011-11-26T10:23:06Z 8 8 195.800003051757812 2011-11-26T10:23:08Z 8 8 195.800003051757812 2011-11-26T10:23:10Z 8 8 195.800003051757812 2011-11-26T10:23:13Z 8 8 195.800003051757812 2011-11-26T10:23:19Z 8 8 195.800003051757812 2011-11-26T10:23:25Z 8 8 195.800003051757812 2011-11-26T10:23:27Z 8 8 196 2011-11-26T10:23:30Z 8 8 197 2011-11-26T10:23:31Z 8 8 197.600006103515625 2011-11-26T10:23:32Z 8 8 198 2011-11-26T10:23:33Z 8 8 198 2011-11-26T10:23:34Z 8 8 198 2011-11-26T10:23:37Z 8 8 198 2011-11-26T10:23:39Z 8 8 198 2011-11-26T10:23:40Z 8 8 198 2011-11-26T10:23:41Z 8 8 198 2011-11-26T10:23:43Z 8 8 197.199996948242188 2011-11-26T10:23:44Z 8 8 197 2011-11-26T10:23:45Z 8 8 196.600006103515625 2011-11-26T10:23:46Z 8 8 196 2011-11-26T10:23:47Z 8 8 195.600006103515625 2011-11-26T10:23:48Z 8 8 195.600006103515625 2011-11-26T10:23:50Z 8 8 195.600006103515625 2011-11-26T10:23:51Z 8 8 195.600006103515625 2011-11-26T10:23:56Z 8 8 195.600006103515625 2011-11-26T10:24:01Z 8 8 195.600006103515625 2011-11-26T10:24:05Z 8 8 195.600006103515625 2011-11-26T10:24:06Z 8 8 195.600006103515625 2011-11-26T10:24:08Z 8 8 195.600006103515625 2011-11-26T10:24:11Z 8 8 195.600006103515625 2011-11-26T10:24:12Z 8 8 195.600006103515625 2011-11-26T10:24:14Z 8 8 195.600006103515625 2011-11-26T10:24:17Z 8 8 195.600006103515625 2011-11-26T10:24:18Z 8 8 195.600006103515625 2011-11-26T10:24:19Z 8 8 195.600006103515625 2011-11-26T10:24:22Z 8 8 195.600006103515625 2011-11-26T10:24:24Z 8 8 195 2011-11-26T10:24:26Z 8 8 194.600006103515625 2011-11-26T10:24:27Z 8 8 194 2011-11-26T10:24:28Z 8 8 193.800003051757812 2011-11-26T10:24:29Z 8 8 193.199996948242188 2011-11-26T10:24:30Z 8 8 193.199996948242188 2011-11-26T10:24:36Z 8 8 193.199996948242188 2011-11-26T10:24:38Z 8 8 193.199996948242188 2011-11-26T10:24:41Z 8 8 193.199996948242188 2011-11-26T10:24:44Z 8 8 193.199996948242188 2011-11-26T10:24:46Z 8 8 193.199996948242188 2011-11-26T10:24:49Z 8 8 193.199996948242188 2011-11-26T10:24:50Z 8 8 249.66796875 202.9453125 194.5078125 193.199996948242188 2011-11-26T10:25:56Z 8 8 193.199996948242188 2011-11-26T10:26:03Z 8 8 193.199996948242188 2011-11-26T10:26:04Z 8 8 193.199996948242188 2011-11-26T10:26:09Z 8 8 193.199996948242188 2011-11-26T10:26:14Z 8 8 193.199996948242188 2011-11-26T10:26:20Z 8 8 193.199996948242188 2011-11-26T10:26:21Z 8 8 193.199996948242188 2011-11-26T10:26:27Z 8 8 193.199996948242188 2011-11-26T10:26:33Z 8 8 193.199996948242188 2011-11-26T10:26:39Z 8 8 193.199996948242188 2011-11-26T10:26:46Z 8 8 193.199996948242188 2011-11-26T10:26:53Z 8 8 192.800003051757812 2011-11-26T10:26:59Z 8 8 192.199996948242188 2011-11-26T10:27:00Z 8 8 192 2011-11-26T10:27:01Z 8 8 191.600006103515625 2011-11-26T10:27:02Z 8 8 191 2011-11-26T10:27:03Z 8 8 191 2011-11-26T10:27:06Z 8 8 191 2011-11-26T10:27:13Z 8 8 191 2011-11-26T10:27:19Z 8 8 191 2011-11-26T10:27:25Z 8 8 191 2011-11-26T10:27:29Z 8 8 191 2011-11-26T10:27:30Z 8 8 191 2011-11-26T10:27:37Z 8 8 191 2011-11-26T10:27:42Z 8 8 191 2011-11-26T10:27:47Z 8 8 191 2011-11-26T10:27:48Z 8 8 191 2011-11-26T10:27:52Z 8 8 191 2011-11-26T10:27:55Z 8 8 191 2011-11-26T10:27:57Z 8 8 191 2011-11-26T10:28:00Z 8 8 191 2011-11-26T10:28:01Z 8 8 191 2011-11-26T10:28:05Z 8 8 191 2011-11-26T10:28:08Z 8 8 191 2011-11-26T10:28:10Z 8 8 191.199996948242188 2011-11-26T10:28:11Z 8 8 191.800003051757812 2011-11-26T10:28:12Z 8 8 192 2011-11-26T10:28:13Z 8 8 192.600006103515625 2011-11-26T10:28:14Z 8 8 193 2011-11-26T10:28:15Z 8 8 193 2011-11-26T10:28:17Z 8 8 193 2011-11-26T10:28:20Z 8 8 193 2011-11-26T10:28:21Z 8 8 193 2011-11-26T10:28:24Z 8 8 193 2011-11-26T10:28:28Z 8 8 193 2011-11-26T10:28:29Z 8 8 193.600006103515625 2011-11-26T10:28:31Z 8 8 194 2011-11-26T10:28:32Z 8 8 194.199996948242188 2011-11-26T10:28:33Z 8 8 194.800003051757812 2011-11-26T10:28:34Z 8 8 195 2011-11-26T10:28:35Z 8 8 195 2011-11-26T10:28:39Z 8 8 195 2011-11-26T10:28:42Z 8 8 195 2011-11-26T10:28:44Z 8 8 195 2011-11-26T10:28:46Z 8 8 195 2011-11-26T10:28:49Z 8 8 195 2011-11-26T10:28:52Z 8 8 195 2011-11-26T10:28:54Z 8 8 195.600006103515625 2011-11-26T10:28:55Z 8 8 196 2011-11-26T10:28:56Z 8 8 196.199996948242188 2011-11-26T10:28:57Z 8 8 196.800003051757812 2011-11-26T10:28:58Z 8 8 197 2011-11-26T10:28:59Z 8 8 197 2011-11-26T10:29:01Z 8 8 197 2011-11-26T10:29:02Z 8 8 197 2011-11-26T10:29:06Z 8 8 197 2011-11-26T10:29:07Z 8 8 197.600006103515625 2011-11-26T10:29:12Z 8 8 198 2011-11-26T10:29:13Z 8 8 198.199996948242188 2011-11-26T10:29:14Z 8 8 198.800003051757812 2011-11-26T10:29:15Z 8 8 199 2011-11-26T10:29:16Z 8 8 199 2011-11-26T10:29:20Z 8 8 199 2011-11-26T10:29:21Z 8 8 199 2011-11-26T10:29:23Z 8 8 199 2011-11-26T10:29:26Z 8 8 199 2011-11-26T10:29:28Z 8 8 199.600006103515625 2011-11-26T10:29:32Z 8 8 200 2011-11-26T10:29:33Z 8 8 200.199996948242188 2011-11-26T10:29:34Z 8 8 200.800003051757812 2011-11-26T10:29:35Z 8 8 201.199996948242188 2011-11-26T10:29:36Z 8 8 201.199996948242188 2011-11-26T10:29:38Z 8 8 201.199996948242188 2011-11-26T10:29:41Z 8 8 202 2011-11-26T10:29:42Z 8 8 202.600006103515625 2011-11-26T10:29:43Z 8 8 203 2011-11-26T10:29:44Z 8 8 203.199996948242188 2011-11-26T10:29:45Z 8 8 203.199996948242188 2011-11-26T10:29:47Z 8 8 203.199996948242188 2011-11-26T10:29:52Z 8 8 204 2011-11-26T10:29:54Z 8 8 204.199996948242188 2011-11-26T10:29:55Z 8 8 205 2011-11-26T10:29:56Z 8 8 205.600006103515625 2011-11-26T10:29:57Z 8 8 206 2011-11-26T10:29:58Z 8 8 206 2011-11-26T10:30:00Z 8 8 206 2011-11-26T10:30:03Z 8 8 206 2011-11-26T10:30:06Z 8 8 206 2011-11-26T10:30:08Z 8 8 206.199996948242188 2011-11-26T10:30:09Z 8 8 206.800003051757812 2011-11-26T10:30:10Z 8 8 207 2011-11-26T10:30:11Z 8 8 207.600006103515625 2011-11-26T10:30:12Z 8 8 208 2011-11-26T10:30:13Z 8 8 208 2011-11-26T10:30:15Z 8 8 208.199996948242188 2011-11-26T10:30:20Z 8 8 208.800003051757812 2011-11-26T10:30:21Z 8 8 209 2011-11-26T10:30:22Z 8 8 209.800003051757812 2011-11-26T10:30:23Z 8 8 210 2011-11-26T10:30:24Z 8 8 210 2011-11-26T10:30:29Z 8 8 210.600006103515625 2011-11-26T10:30:33Z 8 8 211 2011-11-26T10:30:34Z 8 8 211.199996948242188 2011-11-26T10:30:35Z 8 8 212 2011-11-26T10:30:36Z 8 8 212.199996948242188 2011-11-26T10:30:37Z 8 8 212.199996948242188 2011-11-26T10:30:39Z 8 8 212.199996948242188 2011-11-26T10:30:46Z 8 8 212.800003051757812 2011-11-26T10:30:47Z 8 8 213 2011-11-26T10:30:48Z 8 8 213.600006103515625 2011-11-26T10:30:49Z 8 8 214 2011-11-26T10:30:50Z 8 8 214.199996948242188 2011-11-26T10:30:51Z 8 8 214.199996948242188 2011-11-26T10:30:53Z 8 8 214.199996948242188 2011-11-26T10:30:59Z 8 8 214.199996948242188 2011-11-26T10:31:00Z 8 8 214.800003051757812 2011-11-26T10:31:02Z 8 8 215.199996948242188 2011-11-26T10:31:03Z 8 8 215.800003051757812 2011-11-26T10:31:04Z 8 8 216 2011-11-26T10:31:05Z 8 8 216.600006103515625 2011-11-26T10:31:06Z 8 8 216.600006103515625 2011-11-26T10:31:08Z 8 8 216.600006103515625 2011-11-26T10:31:12Z 8 8 216.600006103515625 2011-11-26T10:31:14Z 8 8 216.600006103515625 2011-11-26T10:31:16Z 8 8 216.600006103515625 2011-11-26T10:31:19Z 8 8 216.600006103515625 2011-11-26T10:31:21Z 8 8 216.600006103515625 2011-11-26T10:31:24Z 8 8 216.600006103515625 2011-11-26T10:31:30Z 8 8 216 2011-11-26T10:31:34Z 8 8 215.800003051757812 2011-11-26T10:31:35Z 8 8 215.199996948242188 2011-11-26T10:31:36Z 8 8 215 2011-11-26T10:31:37Z 8 8 214.600006103515625 2011-11-26T10:31:38Z 8 8 214.600006103515625 2011-11-26T10:31:43Z 8 8 214 2011-11-26T10:31:45Z 8 8 213.600006103515625 2011-11-26T10:31:46Z 8 8 213 2011-11-26T10:31:47Z 8 8 212.800003051757812 2011-11-26T10:31:48Z 8 8 212.199996948242188 2011-11-26T10:31:49Z 8 8 212 2011-11-26T10:31:53Z 8 8 211.199996948242188 2011-11-26T10:31:54Z 8 8 211 2011-11-26T10:31:55Z 8 8 210.600006103515625 2011-11-26T10:31:56Z 8 8 210 2011-11-26T10:31:57Z 8 8 210 2011-11-26T10:31:58Z 8 8 209.800003051757812 2011-11-26T10:32:03Z 8 8 209.199996948242188 2011-11-26T10:32:04Z 8 8 208.800003051757812 2011-11-26T10:32:05Z 8 8 208.199996948242188 2011-11-26T10:32:06Z 8 8 208 2011-11-26T10:32:07Z 8 8 208 2011-11-26T10:32:10Z 8 8 207.600006103515625 2011-11-26T10:32:12Z 8 8 207 2011-11-26T10:32:13Z 8 8 206.600006103515625 2011-11-26T10:32:14Z 8 8 206 2011-11-26T10:32:15Z 8 8 205.800003051757812 2011-11-26T10:32:16Z 8 8 205.800003051757812 2011-11-26T10:32:19Z 8 8 205 2011-11-26T10:32:20Z 8 8 204.800003051757812 2011-11-26T10:32:21Z 8 8 204.199996948242188 2011-11-26T10:32:22Z 8 8 204 2011-11-26T10:32:23Z 8 8 203.600006103515625 2011-11-26T10:32:24Z 8 8 203.600006103515625 2011-11-26T10:32:26Z 8 8 203 2011-11-26T10:32:30Z 8 8 202.600006103515625 2011-11-26T10:32:31Z 8 8 202 2011-11-26T10:32:32Z 8 8 201.800003051757812 2011-11-26T10:32:33Z 8 8 201.199996948242188 2011-11-26T10:32:34Z 8 8 201.199996948242188 2011-11-26T10:32:37Z 8 8 201.199996948242188 2011-11-26T10:32:43Z 8 8 200.800003051757812 2011-11-26T10:32:45Z 8 8 200.199996948242188 2011-11-26T10:32:46Z 8 8 200 2011-11-26T10:32:47Z 8 8 199.600006103515625 2011-11-26T10:32:48Z 8 8 199 2011-11-26T10:32:49Z 8 8 199 2011-11-26T10:32:52Z 8 8 199 2011-11-26T10:32:53Z 8 8 198.800003051757812 2011-11-26T10:32:57Z 7 7 198.199996948242188 2011-11-26T10:32:58Z 7 7 197.600006103515625 2011-11-26T10:32:59Z 7 7 197 2011-11-26T10:33:00Z 7 7 197 2011-11-26T10:33:05Z 7 7 197 2011-11-26T10:33:12Z 7 7 197 2011-11-26T10:33:17Z 7 7 197 2011-11-26T10:33:21Z 7 7 197 2011-11-26T10:33:22Z 7 7 197 2011-11-26T10:33:27Z 7 7 197 2011-11-26T10:33:29Z 7 7 197 2011-11-26T10:33:31Z 7 7 197 2011-11-26T10:33:35Z 7 7 197 2011-11-26T10:33:39Z 7 7 197 2011-11-26T10:33:40Z 7 7 197 2011-11-26T10:33:44Z 7 7 197 2011-11-26T10:33:51Z 7 7 197 2011-11-26T10:33:57Z 7 7 197 2011-11-26T10:33:58Z 7 7 197 2011-11-26T10:34:02Z 7 7 197 2011-11-26T10:34:09Z 7 7 197 2011-11-26T10:34:10Z 7 7 197 2011-11-26T10:34:12Z 7 7 197 2011-11-26T10:34:14Z 7 7 197 2011-11-26T10:34:21Z 7 7 197 2011-11-26T10:34:22Z 7 7 197 2011-11-26T10:34:23Z 7 7 197 2011-11-26T10:34:26Z 7 7 197 2011-11-26T10:34:32Z 7 7 197 2011-11-26T10:34:38Z 7 7 197 2011-11-26T10:34:39Z 7 7 197 2011-11-26T10:34:44Z 6 6 197 2011-11-26T10:34:50Z 6 6 197 2011-11-26T10:34:51Z 6 6 197 2011-11-26T10:34:57Z 6 6 197 2011-11-26T10:35:01Z 6 6 197 2011-11-26T10:35:02Z 6 6 197 2011-11-26T10:35:07Z 6 6 197 2011-11-26T10:35:08Z 6 6 199 2011-11-26T10:37:23Z 7 7 199 2011-11-26T10:37:29Z 7 7 199 2011-11-26T10:37:36Z 7 7 199 2011-11-26T10:37:42Z 7 7 199 2011-11-26T10:37:47Z 7 7 199 2011-11-26T10:37:48Z 7 7 199.600006103515625 2011-11-26T10:37:51Z 7 7 200 2011-11-26T10:37:52Z 7 7 200.199996948242188 2011-11-26T10:37:53Z 7 7 201 2011-11-26T10:37:54Z 7 7 201.199996948242188 2011-11-26T10:37:55Z 7 7 201.199996948242188 2011-11-26T10:37:56Z 7 7 201.199996948242188 2011-11-26T10:37:59Z 7 7 201.199996948242188 2011-11-26T10:38:02Z 7 7 201.199996948242188 2011-11-26T10:38:03Z 7 7 201.199996948242188 2011-11-26T10:38:09Z 7 7 201.199996948242188 2011-11-26T10:38:16Z 7 7 201.199996948242188 2011-11-26T10:38:23Z 7 7 201.199996948242188 2011-11-26T10:38:24Z 7 7 201.199996948242188 2011-11-26T10:38:30Z 7 7 201.199996948242188 2011-11-26T10:38:35Z 7 7 201.199996948242188 2011-11-26T10:38:42Z 7 7 201.199996948242188 2011-11-26T10:38:48Z 7 7 201.199996948242188 2011-11-26T10:38:55Z 7 7 201.199996948242188 2011-11-26T10:39:02Z 7 7 201.199996948242188 2011-11-26T10:39:03Z 7 7 201.199996948242188 2011-11-26T10:39:10Z 7 7 201 2011-11-26T10:39:14Z 7 7 200.199996948242188 2011-11-26T10:39:15Z 7 7 200 2011-11-26T10:39:16Z 7 7 199.600006103515625 2011-11-26T10:39:17Z 7 7 199 2011-11-26T10:39:18Z 7 7 199 2011-11-26T10:39:23Z 7 7 199 2011-11-26T10:39:29Z 7 7 199 2011-11-26T10:39:36Z 7 7 199 2011-11-26T10:39:43Z 7 7 199 2011-11-26T10:39:49Z 7 7 198.800003051757812 2011-11-26T10:39:55Z 7 7 198.199996948242188 2011-11-26T10:39:56Z 7 7 198 2011-11-26T10:39:57Z 7 7 197 2011-11-26T10:39:58Z 7 7 197 2011-11-26T10:40:03Z 7 7 197 2011-11-26T10:40:08Z 7 7 197.199996948242188 2011-11-26T10:40:11Z 8 8 197.800003051757812 2011-11-26T10:40:12Z 8 8 198 2011-11-26T10:40:13Z 8 8 198.600006103515625 2011-11-26T10:40:14Z 8 8 199 2011-11-26T10:40:15Z 8 8 199 2011-11-26T10:40:21Z 8 8 199 2011-11-26T10:40:27Z 8 8 199 2011-11-26T10:40:33Z 8 8 199 2011-11-26T10:40:40Z 8 8 199 2011-11-26T10:40:46Z 8 8 199 2011-11-26T10:40:52Z 8 8 199 2011-11-26T10:40:55Z 8 8 199 2011-11-26T10:40:56Z 8 8 199 2011-11-26T10:41:00Z 8 8 199 2011-11-26T10:41:03Z 8 8 199 2011-11-26T10:41:05Z 8 8 199 2011-11-26T10:41:11Z 8 8 199 2011-11-26T10:41:18Z 8 8 199 2011-11-26T10:41:24Z 8 8 199 2011-11-26T10:41:31Z 8 8 199 2011-11-26T10:41:33Z 8 8 199 2011-11-26T10:41:35Z 8 8 199 2011-11-26T10:41:41Z 8 8 199 2011-11-26T10:41:48Z 8 8 199 2011-11-26T10:41:56Z 8 8 199 2011-11-26T10:42:00Z 8 8 199 2011-11-26T10:42:02Z 8 8 199 2011-11-26T10:42:08Z 8 8 199 2011-11-26T10:42:10Z 8 8 199 2011-11-26T10:42:12Z 8 8 199 2011-11-26T10:42:15Z 8 8 199 2011-11-26T10:42:21Z 8 8 199 2011-11-26T10:42:26Z 8 8 199 2011-11-26T10:42:27Z 8 8 199 2011-11-26T10:42:30Z 8 8 199 2011-11-26T10:42:31Z 8 8 199 2011-11-26T10:42:33Z 8 8 199 2011-11-26T10:42:35Z 8 8 199 2011-11-26T10:42:41Z 8 8 199 2011-11-26T10:42:46Z 8 8 198.600006103515625 2011-11-26T10:42:48Z 8 8 198 2011-11-26T10:42:49Z 8 8 197.800003051757812 2011-11-26T10:42:50Z 8 8 197 2011-11-26T10:42:51Z 8 8 197 2011-11-26T10:42:56Z 8 8 197 2011-11-26T10:43:00Z 8 8 197 2011-11-26T10:43:06Z 8 8 197 2011-11-26T10:43:08Z 8 8 197 2011-11-26T10:43:09Z 8 8 197 2011-11-26T10:43:13Z 8 8 197 2011-11-26T10:43:20Z 8 8 197 2011-11-26T10:43:22Z 8 8 197 2011-11-26T10:43:26Z 8 8 197 2011-11-26T10:43:32Z 8 8 197 2011-11-26T10:43:39Z 8 8 197 2011-11-26T10:43:45Z 8 8 197 2011-11-26T10:43:53Z 8 8 197 2011-11-26T10:44:00Z 8 8 197 2011-11-26T10:44:07Z 8 8 197 2011-11-26T10:44:15Z 8 8 197 2011-11-26T10:44:20Z 8 8 197 2011-11-26T10:44:28Z 8 8 197 2011-11-26T10:44:36Z 8 8 197 2011-11-26T10:44:43Z 8 8 197 2011-11-26T10:44:44Z 8 8 197 2011-11-26T10:44:52Z 8 8 197 2011-11-26T10:44:53Z 8 8 197 2011-11-26T10:44:56Z 8 8 197 2011-11-26T10:44:58Z 8 8 197 2011-11-26T10:44:59Z 8 8 197 2011-11-26T10:45:02Z 8 8 197 2011-11-26T10:45:08Z 8 8 197 2011-11-26T10:45:15Z 8 8 197 2011-11-26T10:45:22Z 8 8 197 2011-11-26T10:45:28Z 8 8 197 2011-11-26T10:45:30Z 8 8 197 2011-11-26T10:45:33Z 8 8 197 2011-11-26T10:45:38Z 8 8 197 2011-11-26T10:45:40Z 8 8 197 2011-11-26T10:45:41Z 8 8 197 2011-11-26T10:45:44Z 8 8 197 2011-11-26T10:45:50Z 8 8 197 2011-11-26T10:45:57Z 8 8 197 2011-11-26T10:45:58Z 8 8 197 2011-11-26T10:46:06Z 8 8 197 2011-11-26T10:46:14Z 8 8 197 2011-11-26T10:46:17Z 8 8 197 2011-11-26T10:46:19Z 8 8 197 2011-11-26T10:46:22Z 8 8 197 2011-11-26T10:46:23Z 8 8 197 2011-11-26T10:46:29Z 7 7 197 2011-11-26T10:46:36Z 7 7 197 2011-11-26T10:46:41Z 7 7 197 2011-11-26T10:46:48Z 8 8 197 2011-11-26T10:46:55Z 8 8 197 2011-11-26T10:46:57Z 8 8 197 2011-11-26T10:46:59Z 8 8 197 2011-11-26T10:47:01Z 7 7 197 2011-11-26T10:47:03Z 7 7 197 2011-11-26T10:47:05Z 7 7 197 2011-11-26T10:47:08Z 7 7 197 2011-11-26T10:47:12Z 7 7 197 2011-11-26T10:47:13Z 7 7 197 2011-11-26T10:47:14Z 7 7 197 2011-11-26T10:47:17Z 7 7 197 2011-11-26T10:47:18Z 7 7 197 2011-11-26T10:47:21Z 7 7 197 2011-11-26T10:47:22Z 7 7 197 2011-11-26T10:47:27Z 7 7 197 2011-11-26T10:47:29Z 7 7 197 2011-11-26T10:47:32Z 7 7 197 2011-11-26T10:47:36Z 7 7 197 2011-11-26T10:47:38Z 7 7 199 2011-11-26T10:49:21Z 8 8 199 2011-11-26T10:49:22Z 8 8 198.800003051757812 2011-11-26T10:49:26Z 8 8 198 2011-11-26T10:49:27Z 8 8 197.800003051757812 2011-11-26T10:49:28Z 8 8 197.199996948242188 2011-11-26T10:49:29Z 8 8 197 2011-11-26T10:49:30Z 8 8 197 2011-11-26T10:49:32Z 8 8 197 2011-11-26T10:49:38Z 8 8 197 2011-11-26T10:49:44Z 8 8 197 2011-11-26T10:49:50Z 8 8 197 2011-11-26T10:49:54Z 8 8 197 2011-11-26T10:49:55Z 8 8 197 2011-11-26T10:49:56Z 8 8 197 2011-11-26T10:50:00Z 8 8 197 2011-11-26T10:50:03Z 8 8 197 2011-11-26T10:50:05Z 8 8 197 2011-11-26T10:50:07Z 8 8 197 2011-11-26T10:50:10Z 8 8 197 2011-11-26T10:50:15Z 8 8 197 2011-11-26T10:50:21Z 8 8 197 2011-11-26T10:50:26Z 8 8 197 2011-11-26T10:50:31Z 8 8 197 2011-11-26T10:50:32Z 8 8 197 2011-11-26T10:50:35Z 8 8 197 2011-11-26T10:50:40Z 8 8 197 2011-11-26T10:50:46Z 8 8 197 2011-11-26T10:50:47Z 8 8 197 2011-11-26T10:50:50Z 8 8 197 2011-11-26T10:50:52Z 8 8 197 2011-11-26T10:50:56Z 8 8 197 2011-11-26T10:51:02Z 8 8 197 2011-11-26T10:51:09Z 8 8 197 2011-11-26T10:51:15Z 8 8 197 2011-11-26T10:51:19Z 8 8 197 2011-11-26T10:51:20Z 8 8 197 2011-11-26T10:51:21Z 8 8 197 2011-11-26T10:51:23Z 8 8 197 2011-11-26T10:51:26Z 8 8 197 2011-11-26T10:51:27Z 8 8 197 2011-11-26T10:51:29Z 8 8 197 2011-11-26T10:51:32Z 8 8 197 2011-11-26T10:51:35Z 8 8 197 2011-11-26T10:51:36Z 8 8 197 2011-11-26T10:51:42Z 8 8 197 2011-11-26T10:51:44Z 8 8 197 2011-11-26T10:51:46Z 8 8 197 2011-11-26T10:51:52Z 8 8 197 2011-11-26T10:51:57Z 8 8 197 2011-11-26T10:52:03Z 8 8 197 2011-11-26T10:52:10Z 8 8 197 2011-11-26T10:52:17Z 8 8 197 2011-11-26T10:52:24Z 8 8 197 2011-11-26T10:52:29Z 8 8 197 2011-11-26T10:52:36Z 8 8 197 2011-11-26T10:52:43Z 8 8 197 2011-11-26T10:52:48Z 8 8 197 2011-11-26T10:52:49Z 8 8 197 2011-11-26T10:52:55Z 8 8 197 2011-11-26T10:53:01Z 8 8 197.199996948242188 2011-11-26T10:53:04Z 8 8 197.800003051757812 2011-11-26T10:53:05Z 8 8 198 2011-11-26T10:53:06Z 8 8 198.600006103515625 2011-11-26T10:53:07Z 8 8 199 2011-11-26T10:53:08Z 8 8 199 2011-11-26T10:53:14Z 8 8 199 2011-11-26T10:53:21Z 8 8 199 2011-11-26T10:53:28Z 8 8 199 2011-11-26T10:53:29Z 8 8 199 2011-11-26T10:53:35Z 8 8 199 2011-11-26T10:53:41Z 8 8 199.199996948242188 2011-11-26T10:53:43Z 8 8 199.800003051757812 2011-11-26T10:53:44Z 8 8 200.199996948242188 2011-11-26T10:53:45Z 8 8 200.800003051757812 2011-11-26T10:53:46Z 8 8 201 2011-11-26T10:53:47Z 8 8 201 2011-11-26T10:53:50Z 8 8 201 2011-11-26T10:53:52Z 8 8 200.800003051757812 2011-11-26T10:53:59Z 8 8 200.199996948242188 2011-11-26T10:54:00Z 8 8 200 2011-11-26T10:54:01Z 8 8 199.199996948242188 2011-11-26T10:54:02Z 8 8 199 2011-11-26T10:54:03Z 8 8 199 2011-11-26T10:54:05Z 8 8 198.600006103515625 2011-11-26T10:54:12Z 8 8 198 2011-11-26T10:54:13Z 8 8 197.800003051757812 2011-11-26T10:54:14Z 8 8 197.199996948242188 2011-11-26T10:54:15Z 8 8 197 2011-11-26T10:54:16Z 8 8 197 2011-11-26T10:54:21Z 8 8 197 2011-11-26T10:54:28Z 8 8 197 2011-11-26T10:54:30Z 8 8 197 2011-11-26T10:54:36Z 8 8 197 2011-11-26T10:54:43Z 8 8 197 2011-11-26T10:54:44Z 8 8 197 2011-11-26T10:54:49Z 8 8 197 2011-11-26T10:54:54Z 8 8 197 2011-11-26T10:55:01Z 8 8 197 2011-11-26T10:55:08Z 8 8 197 2011-11-26T10:55:15Z 8 8 197 2011-11-26T10:55:16Z 8 8 197 2011-11-26T10:55:22Z 8 8 197 2011-11-26T10:55:27Z 8 8 197 2011-11-26T10:55:34Z 8 8 197 2011-11-26T10:55:40Z 8 8 197 2011-11-26T10:55:47Z 8 8 197 2011-11-26T10:55:54Z 8 8 197 2011-11-26T10:55:57Z 8 8 197 2011-11-26T10:55:59Z 8 8 197 2011-11-26T10:56:01Z 8 8 197 2011-11-26T10:56:03Z 8 8 197 2011-11-26T10:56:04Z 8 8 196.600006103515625 2011-11-26T10:56:05Z 8 8 196 2011-11-26T10:56:06Z 8 8 195.600006103515625 2011-11-26T10:56:07Z 8 8 194.800003051757812 2011-11-26T10:58:04Z 9 9 194.800003051757812 2011-11-26T10:58:05Z 9 9 194.800003051757812 2011-11-26T10:58:11Z 9 9 194.800003051757812 2011-11-26T10:58:13Z 10 10 194.800003051757812 2011-11-26T10:58:15Z 10 10 194.800003051757812 2011-11-26T10:58:17Z 10 10 194.800003051757812 2011-11-26T10:58:20Z 10 10 194.800003051757812 2011-11-26T10:58:26Z 10 10 195 2011-11-26T10:58:33Z 10 10 195.600006103515625 2011-11-26T10:58:34Z 10 10 196 2011-11-26T10:58:35Z 10 10 196.199996948242188 2011-11-26T10:58:36Z 10 10 196.800003051757812 2011-11-26T10:58:37Z 10 10 196.800003051757812 2011-11-26T10:58:42Z 10 10 197 2011-11-26T10:58:44Z 10 10 197.800003051757812 2011-11-26T10:58:45Z 10 10 198 2011-11-26T10:58:46Z 10 10 198.600006103515625 2011-11-26T10:58:47Z 10 10 199 2011-11-26T10:58:48Z 10 10 199.199996948242188 2011-11-26T10:58:55Z 10 10 199.800003051757812 2011-11-26T10:58:56Z 10 10 200 2011-11-26T10:58:57Z 10 10 200.800003051757812 2011-11-26T10:58:58Z 10 10 201 2011-11-26T10:58:59Z 10 10 201 2011-11-26T10:59:02Z 10 10 201 2011-11-26T10:59:09Z 10 10 200.800003051757812 2011-11-26T10:59:10Z 10 10 200 2011-11-26T10:59:11Z 10 10 199.800003051757812 2011-11-26T10:59:12Z 10 10 199.199996948242188 2011-11-26T10:59:13Z 10 10 199 2011-11-26T10:59:14Z 10 10 199 2011-11-26T10:59:16Z 10 10 198.600006103515625 2011-11-26T10:59:19Z 10 10 198 2011-11-26T10:59:20Z 10 10 197.800003051757812 2011-11-26T10:59:21Z 10 10 197.199996948242188 2011-11-26T10:59:22Z 10 10 197 2011-11-26T10:59:23Z 10 10 197 2011-11-26T10:59:24Z 10 10 197 2011-11-26T10:59:31Z 10 10 196.600006103515625 2011-11-26T10:59:34Z 10 10 196 2011-11-26T10:59:35Z 10 10 195.800003051757812 2011-11-26T10:59:36Z 10 10 195.199996948242188 2011-11-26T10:59:37Z 10 10 195 2011-11-26T10:59:38Z 10 10 195 2011-11-26T10:59:46Z 10 10 195 2011-11-26T10:59:53Z 10 10 195 2011-11-26T10:59:55Z 10 10 195 2011-11-26T11:00:02Z 10 10 195 2011-11-26T11:00:08Z 10 10 195 2011-11-26T11:00:15Z 10 10 195 2011-11-26T11:00:19Z 10 10 195 2011-11-26T11:00:21Z 10 10 195 2011-11-26T11:00:24Z 10 10 195 2011-11-26T11:00:31Z 10 10 195.800003051757812 2011-11-26T11:00:33Z 10 10 196 2011-11-26T11:00:34Z 10 10 196.600006103515625 2011-11-26T11:00:35Z 10 10 197 2011-11-26T11:00:36Z 10 10 197 2011-11-26T11:00:37Z 10 10 197 2011-11-26T11:00:43Z 10 10 197 2011-11-26T11:00:45Z 10 10 197 2011-11-26T11:00:48Z 10 10 197 2011-11-26T11:00:54Z 10 10 197 2011-11-26T11:00:55Z 10 10 197.600006103515625 2011-11-26T11:00:58Z 10 10 198 2011-11-26T11:00:59Z 10 10 198.199996948242188 2011-11-26T11:01:00Z 10 10 198.800003051757812 2011-11-26T11:01:01Z 10 10 199.199996948242188 2011-11-26T11:01:02Z 10 10 199.199996948242188 2011-11-26T11:01:06Z 10 10 199.800003051757812 2011-11-26T11:01:11Z 10 10 200 2011-11-26T11:01:12Z 10 10 200.600006103515625 2011-11-26T11:01:13Z 10 10 201 2011-11-26T11:01:14Z 10 10 201.199996948242188 2011-11-26T11:01:15Z 10 10 201.199996948242188 2011-11-26T11:01:22Z 10 10 201.199996948242188 2011-11-26T11:01:29Z 10 10 201.199996948242188 2011-11-26T11:01:36Z 10 10 201.199996948242188 2011-11-26T11:01:44Z 10 10 201 2011-11-26T11:01:48Z 10 10 200.600006103515625 2011-11-26T11:01:49Z 10 10 200 2011-11-26T11:01:50Z 10 10 199.800003051757812 2011-11-26T11:01:51Z 10 10 199.199996948242188 2011-11-26T11:01:52Z 10 10 199.199996948242188 2011-11-26T11:01:55Z 10 10 199.199996948242188 2011-11-26T11:01:57Z 10 10 199.199996948242188 2011-11-26T11:02:04Z 10 10 198.800003051757812 2011-11-26T11:02:08Z 10 10 198.199996948242188 2011-11-26T11:02:09Z 10 10 198 2011-11-26T11:02:10Z 10 10 197.600006103515625 2011-11-26T11:02:11Z 10 10 197 2011-11-26T11:02:12Z 10 10 197 2011-11-26T11:02:14Z 10 10 197 2011-11-26T11:02:17Z 10 10 197 2011-11-26T11:02:25Z 10 10 197 2011-11-26T11:02:31Z 10 10 197 2011-11-26T11:02:38Z 10 10 197 2011-11-26T11:02:44Z 10 10 197 2011-11-26T11:02:51Z 10 10 197 2011-11-26T11:02:59Z 10 10 197 2011-11-26T11:03:00Z 10 10 197 2011-11-26T11:03:08Z 10 10 197 2011-11-26T11:03:09Z 10 10 197 2011-11-26T11:03:15Z 10 10 197 2011-11-26T11:03:21Z 10 10 197 2011-11-26T11:03:28Z 10 10 197 2011-11-26T11:03:35Z 10 10 197 2011-11-26T11:03:37Z 10 10 197 2011-11-26T11:03:39Z 10 10 197 2011-11-26T11:03:44Z 10 10 197 2011-11-26T11:03:45Z 10 10 197 2011-11-26T11:03:49Z 10 10 197 2011-11-26T11:03:57Z 10 10 197 2011-11-26T11:04:03Z 10 10 197 2011-11-26T11:04:10Z 10 10 197 2011-11-26T11:04:17Z 10 10 197.600006103515625 2011-11-26T11:04:18Z 10 10 198 2011-11-26T11:04:19Z 10 10 198.199996948242188 2011-11-26T11:04:20Z 10 10 198.800003051757812 2011-11-26T11:04:21Z 10 10 199 2011-11-26T11:04:22Z 10 10 199 2011-11-26T11:04:24Z 10 10 199.600006103515625 2011-11-26T11:04:26Z 10 10 200 2011-11-26T11:04:27Z 10 10 200.600006103515625 2011-11-26T11:04:28Z 10 10 201 2011-11-26T11:04:29Z 10 10 201.199996948242188 2011-11-26T11:04:30Z 10 10 201.199996948242188 2011-11-26T11:04:33Z 10 10 201.199996948242188 2011-11-26T11:04:36Z 10 10 201.800003051757812 2011-11-26T11:04:39Z 10 10 202.800003051757812 2011-11-26T11:04:40Z 10 10 203 2011-11-26T11:04:41Z 10 10 203.600006103515625 2011-11-26T11:04:42Z 10 10 203.600006103515625 2011-11-26T11:04:44Z 10 10 203.600006103515625 2011-11-26T11:04:46Z 10 10 204 2011-11-26T11:04:51Z 10 10 204.199996948242188 2011-11-26T11:04:52Z 10 10 204.800003051757812 2011-11-26T11:04:53Z 10 10 205 2011-11-26T11:04:54Z 10 10 205.800003051757812 2011-11-26T11:04:55Z 10 10 205.800003051757812 2011-11-26T11:05:00Z 10 10 206 2011-11-26T11:05:03Z 10 10 206.600006103515625 2011-11-26T11:05:04Z 10 10 207.199996948242188 2011-11-26T11:05:05Z 10 10 207.800003051757812 2011-11-26T11:05:06Z 10 10 207.800003051757812 2011-11-26T11:05:10Z 10 10 207.800003051757812 2011-11-26T11:05:18Z 10 10 207.800003051757812 2011-11-26T11:05:24Z 10 10 207.800003051757812 2011-11-26T11:05:32Z 10 10 207.800003051757812 2011-11-26T11:05:40Z 10 10 207.800003051757812 2011-11-26T11:05:46Z 10 10 207.800003051757812 2011-11-26T11:05:52Z 10 10 207.800003051757812 2011-11-26T11:05:53Z 10 10 207.800003051757812 2011-11-26T11:05:54Z 10 10 207.800003051757812 2011-11-26T11:05:56Z 10 10 207.800003051757812 2011-11-26T11:05:58Z 10 10 207.800003051757812 2011-11-26T11:06:03Z 10 10 207.800003051757812 2011-11-26T11:06:09Z 10 10 207.800003051757812 2011-11-26T11:06:17Z 10 10 207.199996948242188 2011-11-26T11:06:22Z 10 10 205.600006103515625 2011-11-26T11:06:33Z 10 10 205.600006103515625 2011-11-26T11:06:35Z 10 10 205.600006103515625 2011-11-26T11:06:36Z 10 10 205.600006103515625 2011-11-26T11:06:42Z 10 10 205.600006103515625 2011-11-26T11:06:48Z 10 10 205.600006103515625 2011-11-26T11:06:57Z 10 10 205.600006103515625 2011-11-26T11:07:05Z 10 10 205.600006103515625 2011-11-26T11:07:12Z 10 10 205.600006103515625 2011-11-26T11:07:20Z 10 10 205.600006103515625 2011-11-26T11:07:30Z 10 10 206.199996948242188 2011-11-26T11:07:34Z 10 10 206.800003051757812 2011-11-26T11:07:35Z 10 10 207 2011-11-26T11:07:36Z 10 10 207.600006103515625 2011-11-26T11:07:37Z 10 10 207.600006103515625 2011-11-26T11:07:38Z 10 10 207.600006103515625 2011-11-26T11:07:41Z 10 10 207.600006103515625 2011-11-26T11:07:45Z 10 10 207.600006103515625 2011-11-26T11:07:55Z 10 10 207.600006103515625 2011-11-26T11:08:04Z 10 10 207.600006103515625 2011-11-26T11:08:05Z 10 10 207.600006103515625 2011-11-26T11:08:09Z 10 10 207.600006103515625 2011-11-26T11:08:10Z 10 10 207.600006103515625 2011-11-26T11:08:12Z 10 10 207.600006103515625 2011-11-26T11:08:16Z 10 10 208 2011-11-26T11:08:22Z 10 10 208.199996948242188 2011-11-26T11:08:23Z 10 10 209 2011-11-26T11:08:24Z 10 10 209.600006103515625 2011-11-26T11:08:25Z 10 10 209.600006103515625 2011-11-26T11:08:32Z 10 10 209.600006103515625 2011-11-26T11:08:40Z 10 10 209.600006103515625 2011-11-26T11:08:47Z 10 10 209.600006103515625 2011-11-26T11:08:52Z 10 10 209.600006103515625 2011-11-26T11:08:53Z 10 10 209.600006103515625 2011-11-26T11:08:59Z 10 10 209.600006103515625 2011-11-26T11:09:00Z 10 10 209.600006103515625 2011-11-26T11:09:03Z 10 10 209.600006103515625 2011-11-26T11:09:09Z 10 10 209.600006103515625 2011-11-26T11:09:15Z 10 10 209.600006103515625 2011-11-26T11:09:23Z 10 10 209.600006103515625 2011-11-26T11:09:32Z 10 10 209.600006103515625 2011-11-26T11:09:39Z 10 10 210 2011-11-26T11:09:41Z 10 10 210.199996948242188 2011-11-26T11:09:42Z 10 10 210.800003051757812 2011-11-26T11:09:43Z 10 10 211.199996948242188 2011-11-26T11:09:44Z 10 10 211.800003051757812 2011-11-26T11:09:45Z 10 10 211.800003051757812 2011-11-26T11:09:49Z 10 10 211.800003051757812 2011-11-26T11:09:57Z 10 10 211.800003051757812 2011-11-26T11:10:03Z 10 10 211.800003051757812 2011-11-26T11:10:09Z 10 10 211.800003051757812 2011-11-26T11:10:17Z 10 10 211.800003051757812 2011-11-26T11:10:18Z 10 10 211.800003051757812 2011-11-26T11:10:21Z 10 10 212 2011-11-26T11:10:22Z 10 10 212.600006103515625 2011-11-26T11:10:23Z 10 10 213 2011-11-26T11:10:24Z 10 10 213.600006103515625 2011-11-26T11:10:25Z 10 10 214 2011-11-26T11:10:26Z 10 10 214 2011-11-26T11:10:29Z 10 10 214 2011-11-26T11:10:30Z 10 10 214 2011-11-26T11:10:35Z 10 10 214 2011-11-26T11:10:41Z 10 10 214 2011-11-26T11:10:42Z 10 10 214 2011-11-26T11:10:48Z 10 10 214.199996948242188 2011-11-26T11:10:50Z 10 10 214.800003051757812 2011-11-26T11:10:51Z 10 10 215.600006103515625 2011-11-26T11:10:52Z 10 10 216 2011-11-26T11:10:53Z 10 10 216 2011-11-26T11:10:54Z 10 10 216.600006103515625 2011-11-26T11:10:58Z 10 10 217 2011-11-26T11:10:59Z 10 10 217.600006103515625 2011-11-26T11:11:00Z 10 10 218 2011-11-26T11:11:01Z 10 10 218.600006103515625 2011-11-26T11:11:02Z 10 10 218.600006103515625 2011-11-26T11:11:05Z 10 10 218.600006103515625 2011-11-26T11:11:10Z 10 10 218.600006103515625 2011-11-26T11:11:11Z 10 10 219 2011-11-26T11:11:12Z 10 10 219.199996948242188 2011-11-26T11:11:13Z 10 10 219.800003051757812 2011-11-26T11:11:14Z 10 10 220 2011-11-26T11:11:15Z 10 10 220.600006103515625 2011-11-26T11:11:16Z 10 10 220.600006103515625 2011-11-26T11:11:17Z 10 10 220.600006103515625 2011-11-26T11:11:21Z 10 10 220.600006103515625 2011-11-26T11:11:23Z 10 10 221 2011-11-26T11:11:26Z 10 10 221.199996948242188 2011-11-26T11:11:27Z 10 10 222 2011-11-26T11:11:28Z 10 10 222.199996948242188 2011-11-26T11:11:29Z 10 10 222.800003051757812 2011-11-26T11:11:30Z 10 10 223 2011-11-26T11:11:35Z 10 10 223.800003051757812 2011-11-26T11:11:36Z 10 10 224 2011-11-26T11:11:37Z 10 10 224.600006103515625 2011-11-26T11:11:38Z 10 10 225 2011-11-26T11:11:39Z 10 10 225 2011-11-26T11:11:42Z 10 10 225.199996948242188 2011-11-26T11:11:43Z 10 10 225.800003051757812 2011-11-26T11:11:44Z 10 10 226 2011-11-26T11:11:45Z 10 10 226.600006103515625 2011-11-26T11:11:46Z 10 10 227 2011-11-26T11:11:47Z 10 10 227 2011-11-26T11:11:48Z 10 10 227 2011-11-26T11:11:50Z 10 10 227.600006103515625 2011-11-26T11:11:53Z 10 10 228 2011-11-26T11:11:54Z 10 10 228.199996948242188 2011-11-26T11:11:55Z 10 10 229 2011-11-26T11:11:56Z 10 10 229.199996948242188 2011-11-26T11:11:57Z 10 10 229.199996948242188 2011-11-26T11:12:01Z 10 10 229.800003051757812 2011-11-26T11:12:03Z 10 10 230 2011-11-26T11:12:04Z 11 11 230.600006103515625 2011-11-26T11:12:05Z 11 11 231.199996948242188 2011-11-26T11:12:06Z 11 11 231.199996948242188 2011-11-26T11:12:09Z 11 11 231.800003051757812 2011-11-26T11:12:14Z 11 11 232.199996948242188 2011-11-26T11:12:15Z 11 11 232.800003051757812 2011-11-26T11:12:16Z 11 11 233 2011-11-26T11:12:17Z 11 11 233.600006103515625 2011-11-26T11:12:18Z 11 11 233.600006103515625 2011-11-26T11:12:23Z 11 11 233.600006103515625 2011-11-26T11:12:29Z 11 11 234 2011-11-26T11:12:30Z 11 11 235 2011-11-26T11:12:31Z 11 11 235.199996948242188 2011-11-26T11:12:32Z 11 11 235.800003051757812 2011-11-26T11:12:33Z 11 11 235.800003051757812 2011-11-26T11:12:39Z 11 11 236 2011-11-26T11:12:46Z 11 11 236.600006103515625 2011-11-26T11:12:47Z 11 11 237 2011-11-26T11:12:48Z 11 11 237.199996948242188 2011-11-26T11:12:49Z 11 11 237.800003051757812 2011-11-26T11:12:50Z 11 11 237.800003051757812 2011-11-26T11:12:55Z 11 11 237.800003051757812 2011-11-26T11:13:02Z 11 11 237.800003051757812 2011-11-26T11:13:12Z 11 11 237.800003051757812 2011-11-26T11:13:19Z 10 10 237.800003051757812 2011-11-26T11:13:27Z 10 10 237.800003051757812 2011-11-26T11:13:35Z 10 10 237.800003051757812 2011-11-26T11:13:42Z 10 10 237.800003051757812 2011-11-26T11:13:51Z 10 10 237.800003051757812 2011-11-26T11:13:59Z 10 10 237.800003051757812 2011-11-26T11:14:07Z 10 10 237.800003051757812 2011-11-26T11:14:15Z 10 10 237.800003051757812 2011-11-26T11:14:20Z 10 10 237.800003051757812 2011-11-26T11:14:25Z 10 10 237.199996948242188 2011-11-26T11:14:27Z 10 10 237 2011-11-26T11:14:28Z 10 10 236.600006103515625 2011-11-26T11:14:29Z 10 10 235.800003051757812 2011-11-26T11:14:30Z 10 10 235 2011-11-26T11:14:31Z 10 10 234 2011-11-26T11:14:32Z 10 10 233 2011-11-26T11:14:33Z 10 10 231.199996948242188 2011-11-26T11:14:34Z 10 10 230.199996948242188 2011-11-26T11:14:35Z 10 10 230.199996948242188 2011-11-26T11:14:39Z 10 10 230.199996948242188 2011-11-26T11:14:41Z 10 10 230.199996948242188 2011-11-26T11:14:42Z 10 10 230.199996948242188 2011-11-26T11:14:44Z 10 10 230.199996948242188 2011-11-26T11:14:46Z 10 10 230.199996948242188 2011-11-26T11:14:49Z 10 10 230.199996948242188 2011-11-26T11:14:55Z 10 10 230 2011-11-26T11:14:57Z 10 10 229.600006103515625 2011-11-26T11:14:58Z 10 10 228.800003051757812 2011-11-26T11:14:59Z 10 10 228.199996948242188 2011-11-26T11:15:00Z 10 10 228.199996948242188 2011-11-26T11:15:03Z 10 10 228.800003051757812 2011-11-26T11:15:04Z 10 10 229 2011-11-26T11:15:05Z 10 10 229.600006103515625 2011-11-26T11:15:06Z 10 10 230 2011-11-26T11:15:07Z 10 10 230.199996948242188 2011-11-26T11:15:08Z 10 10 230.199996948242188 2011-11-26T11:15:11Z 10 10 230.199996948242188 2011-11-26T11:15:16Z 10 10 230.199996948242188 2011-11-26T11:15:24Z