Garmin International 2014-03-27T06:05:59Z 165BG_Laghi e Colli San Fermo Red 349.20001220703125 2011-11-26T09:05:12Z 348.600006103515625 2011-11-26T09:05:15Z 10 10 348.600006103515625 2011-11-26T09:05:21Z 10 10 348.600006103515625 2011-11-26T09:05:23Z 10 10 348.600006103515625 2011-11-26T09:05:26Z 10 10 348.20001220703125 2011-11-26T09:05:27Z 10 10 348 2011-11-26T09:05:28Z 10 10 347.600006103515625 2011-11-26T09:05:29Z 10 10 347.20001220703125 2011-11-26T09:05:30Z 10 10 346.600006103515625 2011-11-26T09:05:31Z 10 10 346.600006103515625 2011-11-26T09:05:33Z 10 10 346.600006103515625 2011-11-26T09:05:34Z 10 10 346.600006103515625 2011-11-26T09:05:37Z 10 10 346.600006103515625 2011-11-26T09:05:38Z 10 10 346.20001220703125 2011-11-26T09:05:42Z 10 10 346 2011-11-26T09:05:43Z 10 10 345.600006103515625 2011-11-26T09:05:44Z 10 10 345.20001220703125 2011-11-26T09:05:45Z 10 10 344.600006103515625 2011-11-26T09:05:46Z 10 10 344.600006103515625 2011-11-26T09:05:51Z 9 9 344.600006103515625 2011-11-26T09:05:59Z 9 9 344.600006103515625 2011-11-26T09:06:07Z 9 9 344.20001220703125 2011-11-26T09:06:09Z 9 9 344 2011-11-26T09:06:10Z 9 9 343.600006103515625 2011-11-26T09:06:11Z 9 9 343.20001220703125 2011-11-26T09:06:12Z 9 9 342.600006103515625 2011-11-26T09:06:13Z 9 9 342.600006103515625 2011-11-26T09:06:20Z 9 9 342.20001220703125 2011-11-26T09:06:22Z 9 9 341.600006103515625 2011-11-26T09:06:23Z 9 9 341.20001220703125 2011-11-26T09:06:24Z 9 9 340.600006103515625 2011-11-26T09:07:09Z 8 8 340.600006103515625 2011-11-26T09:07:11Z 8 8 340.600006103515625 2011-11-26T09:07:17Z 8 8 340.600006103515625 2011-11-26T09:07:23Z 8 8 340.600006103515625 2011-11-26T09:07:25Z 8 8 340.600006103515625 2011-11-26T09:07:29Z 8 8 340.600006103515625 2011-11-26T09:07:35Z 7 7 341.20001220703125 2011-11-26T09:07:37Z 7 7 341.600006103515625 2011-11-26T09:07:38Z 7 7 342 2011-11-26T09:07:39Z 7 7 342.20001220703125 2011-11-26T09:07:40Z 7 7 342.600006103515625 2011-11-26T09:07:41Z 7 7 342.600006103515625 2011-11-26T09:07:44Z 7 7 342.600006103515625 2011-11-26T09:07:48Z 7 7 342.600006103515625 2011-11-26T09:07:50Z 7 7 342.600006103515625 2011-11-26T09:07:59Z 7 7 342.600006103515625 2011-11-26T09:08:05Z 7 7 342.600006103515625 2011-11-26T09:08:06Z 7 7 342.600006103515625 2011-11-26T09:08:09Z 7 7 342.20001220703125 2011-11-26T09:08:11Z 7 7 341.600006103515625 2011-11-26T09:08:12Z 7 7 341.20001220703125 2011-11-26T09:08:13Z 7 7 341 2011-11-26T09:08:14Z 7 7 340.600006103515625 2011-11-26T09:08:15Z 7 7 340.600006103515625 2011-11-26T09:08:17Z 7 7 340.600006103515625 2011-11-26T09:08:25Z 7 7 340.600006103515625 2011-11-26T09:08:32Z 6 6 340.600006103515625 2011-11-26T09:08:39Z 6 6 340.600006103515625 2011-11-26T09:08:41Z 6 6 340.600006103515625 2011-11-26T09:08:46Z 6 6 340.600006103515625 2011-11-26T09:08:53Z 6 6 340.600006103515625 2011-11-26T09:09:01Z 6 6 340.600006103515625 2011-11-26T09:09:07Z 6 6 340.600006103515625 2011-11-26T09:09:08Z 6 6 340.600006103515625 2011-11-26T09:09:16Z 6 6 340.600006103515625 2011-11-26T09:09:23Z 6 6 340.600006103515625 2011-11-26T09:09:30Z 5 5 340.600006103515625 2011-11-26T09:09:37Z 5 5 340.600006103515625 2011-11-26T09:09:43Z 5 5 340.600006103515625 2011-11-26T09:09:52Z 5 5 340.600006103515625 2011-11-26T09:10:01Z 5 5 340.600006103515625 2011-11-26T09:10:07Z 5 5 340.600006103515625 2011-11-26T09:10:11Z 5 5 340.600006103515625 2011-11-26T09:10:15Z 5 5 340.600006103515625 2011-11-26T09:10:23Z 5 5 340.600006103515625 2011-11-26T09:10:30Z 5 5 340.600006103515625 2011-11-26T09:10:37Z 4 4 340.600006103515625 2011-11-26T09:10:44Z 4 4 340.600006103515625 2011-11-26T09:10:49Z 4 4 340.600006103515625 2011-11-26T09:10:50Z 4 4 340.600006103515625 2011-11-26T09:10:54Z 4 4 340.600006103515625 2011-11-26T09:10:55Z 4 4 340.600006103515625 2011-11-26T09:10:58Z 4 4 340.600006103515625 2011-11-26T09:10:59Z 4 4 340.20001220703125 2011-11-26T09:11:03Z 4 4 339.600006103515625 2011-11-26T09:11:04Z 4 4 339.20001220703125 2011-11-26T09:11:05Z 4 4 338.600006103515625 2011-11-26T09:11:06Z 4 4 338.20001220703125 2011-11-26T09:11:07Z 4 4 338.20001220703125 2011-11-26T09:11:08Z 4 4 338.20001220703125 2011-11-26T09:11:15Z 4 4 338.20001220703125 2011-11-26T09:11:19Z 4 4 338.20001220703125 2011-11-26T09:11:24Z 4 4 338.20001220703125 2011-11-26T09:11:30Z 4 4 338.20001220703125 2011-11-26T09:11:36Z 4 4 338.20001220703125 2011-11-26T09:11:37Z 4 4 338.20001220703125 2011-11-26T09:11:41Z 4 4 338.20001220703125 2011-11-26T09:11:46Z 4 4 338.20001220703125 2011-11-26T09:11:47Z 4 4 338.20001220703125 2011-11-26T09:11:51Z 4 4 338.20001220703125 2011-11-26T09:11:56Z 4 4 338.20001220703125 2011-11-26T09:12:01Z 4 4 338.20001220703125 2011-11-26T09:12:08Z 4 4 338.20001220703125 2011-11-26T09:12:18Z 4 4 338.20001220703125 2011-11-26T09:12:26Z 3 3 338.20001220703125 2011-11-26T09:12:31Z 3 3 338.20001220703125 2011-11-26T09:12:33Z 3 3 338.20001220703125 2011-11-26T09:12:38Z 3 3 338.20001220703125 2011-11-26T09:12:45Z 3 3 338.20001220703125 2011-11-26T09:12:53Z 3 3 338.600006103515625 2011-11-26T09:12:55Z 3 3 339.20001220703125 2011-11-26T09:12:56Z 3 3 339.600006103515625 2011-11-26T09:12:57Z 3 3 340.20001220703125 2011-11-26T09:12:58Z 3 3 340.600006103515625 2011-11-26T09:12:59Z 3 3 341.20001220703125 2011-11-26T09:13:02Z 3 3 341.600006103515625 2011-11-26T09:13:03Z 3 3 342.20001220703125 2011-11-26T09:13:04Z 3 3 342.600006103515625 2011-11-26T09:13:05Z 3 3 342.600006103515625 2011-11-26T09:13:11Z 3 3 342.600006103515625 2011-11-26T09:13:12Z 3 3 343 2011-11-26T09:13:14Z 3 3 343.20001220703125 2011-11-26T09:13:15Z 3 3 343.600006103515625 2011-11-26T09:13:16Z 3 3 344.20001220703125 2011-11-26T09:13:17Z 3 3 344.600006103515625 2011-11-26T09:13:18Z 3 3 344.600006103515625 2011-11-26T09:13:20Z 3 3 344.600006103515625 2011-11-26T09:13:26Z 3 3 344.600006103515625 2011-11-26T09:13:34Z 3 3 344.20001220703125 2011-11-26T09:13:37Z 3 3 343.600006103515625 2011-11-26T09:13:38Z 3 3 343.20001220703125 2011-11-26T09:13:39Z 3 3 343 2011-11-26T09:13:40Z 3 3 342.600006103515625 2011-11-26T09:13:41Z 3 3 342.600006103515625 2011-11-26T09:13:45Z 3 3 342.600006103515625 2011-11-26T09:13:46Z 3 3 342.600006103515625 2011-11-26T09:13:49Z 3 3 342.600006103515625 2011-11-26T09:13:50Z 3 3 342.600006103515625 2011-11-26T09:13:53Z 3 3 342.600006103515625 2011-11-26T09:13:55Z 3 3 342.600006103515625 2011-11-26T09:13:57Z 3 3 342.600006103515625 2011-11-26T09:14:00Z 3 3 342.600006103515625 2011-11-26T09:14:03Z 3 3 343 2011-11-26T09:14:07Z 3 3 343.20001220703125 2011-11-26T09:14:08Z 3 3 343.600006103515625 2011-11-26T09:14:09Z 3 3 344.20001220703125 2011-11-26T09:14:10Z 3 3 344.600006103515625 2011-11-26T09:14:11Z 3 3 344.600006103515625 2011-11-26T09:14:12Z 3 3 344.600006103515625 2011-11-26T09:14:13Z 3 3 344.20001220703125 2011-11-26T09:14:17Z 3 3 343.600006103515625 2011-11-26T09:14:18Z 3 3 343.20001220703125 2011-11-26T09:14:19Z 3 3 343 2011-11-26T09:14:20Z 3 3 342.600006103515625 2011-11-26T09:14:21Z 3 3 342.600006103515625 2011-11-26T09:14:24Z 3 3 342.600006103515625 2011-11-26T09:14:28Z 3 3 342.600006103515625 2011-11-26T09:14:29Z 3 3 342.600006103515625 2011-11-26T09:14:36Z 3 3 342.600006103515625 2011-11-26T09:14:42Z 3 3 342.600006103515625 2011-11-26T09:14:50Z 3 3 342.600006103515625 2011-11-26T09:14:51Z 3 3 342.600006103515625 2011-11-26T09:14:56Z 3 3 342.600006103515625 2011-11-26T09:14:58Z 3 3 342.600006103515625 2011-11-26T09:15:02Z 3 3 342.600006103515625 2011-11-26T09:15:06Z 3 3 342.600006103515625 2011-11-26T09:15:08Z 3 3 342 2011-11-26T09:15:11Z 3 3 341.600006103515625 2011-11-26T09:15:12Z 3 3 341.20001220703125 2011-11-26T09:15:13Z 3 3 340.600006103515625 2011-11-26T09:15:14Z 3 3 340.20001220703125 2011-11-26T09:15:15Z 3 3 340.20001220703125 2011-11-26T09:15:17Z 3 3 340.20001220703125 2011-11-26T09:15:18Z 3 3 340.20001220703125 2011-11-26T09:15:26Z 3 3 340.20001220703125 2011-11-26T09:15:32Z 2 2 340.20001220703125 2011-11-26T09:15:33Z 2 2 340.20001220703125 2011-11-26T09:15:36Z 2 2 340.20001220703125 2011-11-26T09:15:38Z 2 2 340.20001220703125 2011-11-26T09:15:42Z 2 2 340.600006103515625 2011-11-26T09:15:43Z 2 2 341.20001220703125 2011-11-26T09:15:44Z 2 2 341.600006103515625 2011-11-26T09:15:45Z 2 2 342.20001220703125 2011-11-26T09:15:46Z 2 2 342.600006103515625 2011-11-26T09:15:47Z 2 2 343.20001220703125 2011-11-26T09:15:48Z 2 2 343.600006103515625 2011-11-26T09:15:49Z 2 2 344.20001220703125 2011-11-26T09:15:50Z 2 2 344.600006103515625 2011-11-26T09:15:51Z 2 2 344.600006103515625 2011-11-26T09:15:54Z 2 2 345.20001220703125 2011-11-26T09:15:55Z 2 2 345.600006103515625 2011-11-26T09:15:56Z 2 2 346.20001220703125 2011-11-26T09:15:57Z 2 2 346.600006103515625 2011-11-26T09:15:58Z 2 2 347 2011-11-26T09:15:59Z 2 2 347 2011-11-26T09:16:00Z 2 2 347 2011-11-26T09:16:01Z 2 2 347 2011-11-26T09:16:03Z 2 2 347 2011-11-26T09:16:04Z 2 2 347.20001220703125 2011-11-26T09:16:10Z 2 2 347.600006103515625 2011-11-26T09:16:11Z 2 2 348.20001220703125 2011-11-26T09:16:12Z 2 2 348.600006103515625 2011-11-26T09:16:13Z 2 2 349.20001220703125 2011-11-26T09:16:14Z 2 2 349.20001220703125 2011-11-26T09:16:19Z 2 2 349.20001220703125 2011-11-26T09:16:27Z 2 2 348.600006103515625 2011-11-26T09:16:31Z 2 2 348.20001220703125 2011-11-26T09:16:32Z 2 2 347.600006103515625 2011-11-26T09:16:33Z 2 2 347.20001220703125 2011-11-26T09:16:34Z 2 2 346.600006103515625 2011-11-26T09:16:35Z 2 2 346.20001220703125 2011-11-26T09:16:37Z 2 2 346 2011-11-26T09:16:38Z 2 2 345.600006103515625 2011-11-26T09:16:39Z 2 2 345 2011-11-26T09:16:40Z 2 2 344.600006103515625 2011-11-26T09:16:41Z 2 2 344.20001220703125 2011-11-26T09:16:45Z 2 2 343.600006103515625 2011-11-26T09:16:46Z 2 2 343.20001220703125 2011-11-26T09:16:47Z 2 2 343 2011-11-26T09:16:48Z 2 2 342.600006103515625 2011-11-26T09:16:49Z 2 2 342.600006103515625 2011-11-26T09:16:51Z 2 2 342.600006103515625 2011-11-26T09:16:56Z 2 2 342.20001220703125 2011-11-26T09:16:59Z 2 2 341.600006103515625 2011-11-26T09:17:00Z 2 2 341.20001220703125 2011-11-26T09:17:01Z 2 2 340.600006103515625 2011-11-26T09:17:02Z 2 2 340.20001220703125 2011-11-26T09:17:03Z 2 2 340.20001220703125 2011-11-26T09:17:06Z 2 2 340.20001220703125 2011-11-26T09:17:08Z 2 2 340.20001220703125 2011-11-26T09:17:11Z 2 2 340.20001220703125 2011-11-26T09:17:18Z 2 2 340.20001220703125 2011-11-26T09:17:25Z 2 2 340.20001220703125 2011-11-26T09:17:32Z 2 2 340.20001220703125 2011-11-26T09:17:38Z 2 2 340.20001220703125 2011-11-26T09:17:46Z 2 2 340.20001220703125 2011-11-26T09:17:53Z 2 2 340.20001220703125 2011-11-26T09:18:01Z 2 2 340.20001220703125 2011-11-26T09:18:07Z 2 2 340.20001220703125 2011-11-26T09:18:14Z 2 2 340.20001220703125 2011-11-26T09:18:20Z 2 2 340.20001220703125 2011-11-26T09:18:22Z 2 2 340.20001220703125 2011-11-26T09:18:24Z 2 2 340.20001220703125 2011-11-26T09:18:26Z 2 2 340.20001220703125 2011-11-26T09:18:29Z 2 2 340.20001220703125 2011-11-26T09:18:37Z 2 2 340.20001220703125 2011-11-26T09:18:41Z 2 2 340.20001220703125 2011-11-26T09:18:45Z 2 2 340.20001220703125 2011-11-26T09:18:51Z 2 2 340.20001220703125 2011-11-26T09:18:57Z 2 2 340.20001220703125 2011-11-26T09:19:06Z 2 2 340.600006103515625 2011-11-26T09:19:09Z 2 2 341.20001220703125 2011-11-26T09:19:10Z 2 2 341.600006103515625 2011-11-26T09:19:11Z 2 2 342.600006103515625 2011-11-26T09:19:12Z 2 2 342.600006103515625 2011-11-26T09:19:13Z 2 2 342.600006103515625 2011-11-26T09:19:20Z 2 2 342.600006103515625 2011-11-26T09:19:29Z 2 2 342.600006103515625 2011-11-26T09:19:31Z 2 2 342.600006103515625 2011-11-26T09:19:39Z 2 2 342.600006103515625 2011-11-26T09:19:46Z 2 2 342.600006103515625 2011-11-26T09:19:53Z 2 2 342.600006103515625 2011-11-26T09:19:55Z 2 2 342.600006103515625 2011-11-26T09:19:57Z 2 2 342.600006103515625 2011-11-26T09:19:58Z 2 2 342.600006103515625 2011-11-26T09:20:02Z 2 2 342.600006103515625 2011-11-26T09:20:04Z 2 2 342.600006103515625 2011-11-26T09:20:08Z 2 2 342.600006103515625 2011-11-26T09:20:09Z 2 2 342.600006103515625 2011-11-26T09:20:11Z 2 2 342.600006103515625 2011-11-26T09:20:14Z 2 2 342.600006103515625 2011-11-26T09:20:21Z 2 2 342.600006103515625 2011-11-26T09:20:26Z 2 2 341.20001220703125 2011-11-26T09:21:54Z 3 3 341.20001220703125 2011-11-26T09:21:56Z 3 3 341.20001220703125 2011-11-26T09:22:03Z 4 4 341.20001220703125 2011-11-26T09:22:10Z 4 4 341.20001220703125 2011-11-26T09:22:20Z 4 4 341.20001220703125 2011-11-26T09:22:24Z 4 4 341.600006103515625 2011-11-26T09:22:25Z 4 4 342.20001220703125 2011-11-26T09:22:26Z 4 4 342.600006103515625 2011-11-26T09:22:27Z 4 4 343 2011-11-26T09:22:28Z 4 4 343.20001220703125 2011-11-26T09:22:29Z 4 4 343.20001220703125 2011-11-26T09:22:33Z 4 4 343.600006103515625 2011-11-26T09:22:34Z 4 4 344.20001220703125 2011-11-26T09:22:35Z 4 4 344.600006103515625 2011-11-26T09:22:36Z 4 4 345.20001220703125 2011-11-26T09:22:37Z 4 4 345.600006103515625 2011-11-26T09:22:38Z 4 4 345.600006103515625 2011-11-26T09:22:40Z 4 4 346 2011-11-26T09:22:47Z 4 4 346.20001220703125 2011-11-26T09:22:48Z 4 4 347 2011-11-26T09:22:49Z 4 4 347.20001220703125 2011-11-26T09:22:50Z 4 4 347.600006103515625 2011-11-26T09:22:51Z 4 4 347.600006103515625 2011-11-26T09:22:54Z 4 4 348.20001220703125 2011-11-26T09:22:59Z 4 4 348.600006103515625 2011-11-26T09:23:00Z 4 4 349.20001220703125 2011-11-26T09:23:01Z 4 4 349.600006103515625 2011-11-26T09:23:02Z 4 4 350.20001220703125 2011-11-26T09:23:03Z 4 4 350.20001220703125 2011-11-26T09:23:05Z 4 4 350.600006103515625 2011-11-26T09:23:11Z 4 4 351.20001220703125 2011-11-26T09:23:12Z 4 4 351.600006103515625 2011-11-26T09:23:13Z 4 4 352.20001220703125 2011-11-26T09:23:14Z 4 4 352.600006103515625 2011-11-26T09:23:15Z 4 4 353 2011-11-26T09:23:20Z 4 4 353.20001220703125 2011-11-26T09:23:21Z 4 4 353.600006103515625 2011-11-26T09:23:22Z 4 4 354.20001220703125 2011-11-26T09:23:23Z 4 4 354.600006103515625 2011-11-26T09:23:24Z 4 4 354.600006103515625 2011-11-26T09:23:26Z 4 4 355.20001220703125 2011-11-26T09:23:30Z 4 4 355.600006103515625 2011-11-26T09:23:31Z 4 4 356 2011-11-26T09:23:32Z 4 4 356.20001220703125 2011-11-26T09:23:33Z 4 4 357 2011-11-26T09:23:34Z 4 4 357 2011-11-26T09:23:40Z 4 4 357.20001220703125 2011-11-26T09:23:43Z 4 4 358.20001220703125 2011-11-26T09:23:44Z 4 4 358.600006103515625 2011-11-26T09:23:45Z 4 4 359 2011-11-26T09:23:46Z 4 4 359 2011-11-26T09:23:47Z 4 4 359 2011-11-26T09:23:50Z 4 4 359 2011-11-26T09:24:36Z 5 5 359.20001220703125 2011-11-26T09:24:39Z 5 5 359.600006103515625 2011-11-26T09:24:40Z 5 5 360.20001220703125 2011-11-26T09:24:41Z 5 5 360.600006103515625 2011-11-26T09:24:42Z 5 5 361.20001220703125 2011-11-26T09:24:43Z 5 5 361.20001220703125 2011-11-26T09:24:47Z 5 5 361.600006103515625 2011-11-26T09:24:49Z 5 5 362 2011-11-26T09:24:50Z 5 5 362.20001220703125 2011-11-26T09:24:51Z 5 5 363 2011-11-26T09:24:52Z 5 5 363.20001220703125 2011-11-26T09:24:53Z 5 5 363.600006103515625 2011-11-26T09:24:58Z 5 5 364.600006103515625 2011-11-26T09:24:59Z 5 5 365.20001220703125 2011-11-26T09:25:00Z 5 5 365.600006103515625 2011-11-26T09:25:01Z 5 5 366 2011-11-26T09:25:04Z 5 5 366.20001220703125 2011-11-26T09:25:05Z 5 5 366.600006103515625 2011-11-26T09:25:06Z 5 5 367.20001220703125 2011-11-26T09:25:07Z 5 5 367.600006103515625 2011-11-26T09:25:08Z 5 5 367.600006103515625 2011-11-26T09:25:09Z 5 5 367.600006103515625 2011-11-26T09:25:13Z 5 5 367.600006103515625 2011-11-26T09:25:14Z 5 5 367.600006103515625 2011-11-26T09:25:18Z 5 5 367.20001220703125 2011-11-26T09:25:19Z 5 5 367 2011-11-26T09:25:20Z 5 5 366.600006103515625 2011-11-26T09:25:21Z 5 5 366.20001220703125 2011-11-26T09:25:22Z 5 5 365.600006103515625 2011-11-26T09:25:23Z 5 5 364.600006103515625 2011-11-26T09:25:24Z 5 5 364.20001220703125 2011-11-26T09:25:25Z 5 5 364 2011-11-26T09:25:26Z 5 5 363.20001220703125 2011-11-26T09:25:27Z 5 5 363 2011-11-26T09:25:28Z 5 5 362.20001220703125 2011-11-26T09:25:29Z 5 5 362 2011-11-26T09:25:30Z 5 5 361.20001220703125 2011-11-26T09:25:31Z 5 5 360.600006103515625 2011-11-26T09:25:32Z 5 5 360.20001220703125 2011-11-26T09:25:33Z 5 5 359.600006103515625 2011-11-26T09:25:34Z 5 5 359.20001220703125 2011-11-26T09:25:35Z 5 5 358.600006103515625 2011-11-26T09:25:36Z 5 5 358.20001220703125 2011-11-26T09:25:37Z 5 5 357.600006103515625 2011-11-26T09:25:38Z 5 5 357 2011-11-26T09:25:39Z 5 5 357 2011-11-26T09:25:41Z 5 5 356.600006103515625 2011-11-26T09:25:42Z 5 5 356 2011-11-26T09:25:43Z 5 5 355.600006103515625 2011-11-26T09:25:44Z 5 5 355 2011-11-26T09:25:45Z 5 5 354.600006103515625 2011-11-26T09:25:46Z 5 5 354.20001220703125 2011-11-26T09:25:47Z 5 5 353.600006103515625 2011-11-26T09:25:48Z 5 5 352.600006103515625 2011-11-26T09:25:49Z 5 5 352.20001220703125 2011-11-26T09:25:50Z 5 5 351.600006103515625 2011-11-26T09:25:51Z 5 5 351.20001220703125 2011-11-26T09:25:52Z 5 5 350.600006103515625 2011-11-26T09:25:53Z 5 5 350.20001220703125 2011-11-26T09:25:54Z 5 5 349.600006103515625 2011-11-26T09:25:55Z 5 5 349.20001220703125 2011-11-26T09:25:56Z 5 5 349 2011-11-26T09:25:57Z 5 5 348.600006103515625 2011-11-26T09:25:58Z 5 5 348.20001220703125 2011-11-26T09:25:59Z 5 5 347.600006103515625 2011-11-26T09:26:00Z 5 5 347.600006103515625 2011-11-26T09:26:01Z 5 5 347.20001220703125 2011-11-26T09:26:06Z 5 5 347 2011-11-26T09:26:07Z 5 5 346.600006103515625 2011-11-26T09:26:08Z 5 5 346.20001220703125 2011-11-26T09:26:09Z 5 5 345.600006103515625 2011-11-26T09:26:10Z 5 5 345.600006103515625 2011-11-26T09:26:13Z 5 5 345.600006103515625 2011-11-26T09:26:14Z 5 5 345.600006103515625 2011-11-26T09:26:21Z 5 5 345.600006103515625 2011-11-26T09:26:26Z 5 5 345.600006103515625 2011-11-26T09:26:27Z 5 5 346.20001220703125 2011-11-26T09:26:32Z 5 5 346.600006103515625 2011-11-26T09:26:33Z 5 5 347 2011-11-26T09:26:34Z 5 5 347.20001220703125 2011-11-26T09:26:35Z 5 5 347.600006103515625 2011-11-26T09:26:36Z 5 5 347.600006103515625 2011-11-26T09:26:40Z 5 5 347.600006103515625 2011-11-26T09:26:41Z 4 4 347.600006103515625 2011-11-26T09:26:46Z 4 4 347.600006103515625 2011-11-26T09:26:50Z 4 4 347.600006103515625 2011-11-26T09:26:53Z 4 4 347.600006103515625 2011-11-26T09:26:58Z 4 4 348.20001220703125 2011-11-26T09:27:01Z 4 4 349 2011-11-26T09:27:02Z 4 4 349.20001220703125 2011-11-26T09:27:03Z 4 4 349.600006103515625 2011-11-26T09:27:04Z 4 4 349.600006103515625 2011-11-26T09:27:05Z 4 4 349.600006103515625 2011-11-26T09:27:10Z 4 4 349.600006103515625 2011-11-26T09:27:14Z 4 4 349.600006103515625 2011-11-26T09:27:15Z 4 4 349.600006103515625 2011-11-26T09:27:21Z 4 4 350.20001220703125 2011-11-26T09:27:23Z 4 4 350.600006103515625 2011-11-26T09:27:24Z 4 4 351 2011-11-26T09:27:25Z 4 4 351.600006103515625 2011-11-26T09:27:26Z 4 4 352 2011-11-26T09:27:27Z 4 4 352 2011-11-26T09:27:28Z 4 4 352 2011-11-26T09:27:32Z 4 4 352 2011-11-26T09:27:34Z 4 4 351.600006103515625 2011-11-26T09:27:35Z 4 4 351.20001220703125 2011-11-26T09:27:36Z 4 4 350.600006103515625 2011-11-26T09:27:37Z 4 4 350.20001220703125 2011-11-26T09:27:38Z 4 4 349.600006103515625 2011-11-26T09:27:39Z 4 4 349.600006103515625 2011-11-26T09:27:41Z 4 4 349.600006103515625 2011-11-26T09:27:43Z 4 4 349.600006103515625 2011-11-26T09:27:50Z 4 4 349.600006103515625 2011-11-26T09:27:56Z 4 4 349.600006103515625 2011-11-26T09:27:59Z 4 4 349.600006103515625 2011-11-26T09:28:03Z 4 4 349.600006103515625 2011-11-26T09:28:07Z 4 4 349.600006103515625 2011-11-26T09:28:09Z 4 4 349.600006103515625 2011-11-26T09:28:13Z 5 5 349.600006103515625 2011-11-26T09:28:20Z 5 5 349.600006103515625 2011-11-26T09:28:27Z 5 5 350.20001220703125 2011-11-26T09:28:32Z 5 5 350.600006103515625 2011-11-26T09:28:33Z 5 5 351 2011-11-26T09:28:34Z 5 5 351.20001220703125 2011-11-26T09:28:35Z 5 5 354 2011-11-26T09:29:35Z 5 5 354 2011-11-26T09:29:39Z 5 5 353.600006103515625 2011-11-26T09:29:40Z 5 5 353 2011-11-26T09:29:41Z 5 5 352.600006103515625 2011-11-26T09:29:42Z 5 5 352.20001220703125 2011-11-26T09:29:43Z 5 5 351.600006103515625 2011-11-26T09:29:44Z 5 5 351.600006103515625 2011-11-26T09:29:50Z 5 5 351.600006103515625 2011-11-26T09:29:58Z 5 5 351.600006103515625 2011-11-26T09:30:04Z 5 5 351.600006103515625 2011-11-26T09:30:05Z 5 5 351.600006103515625 2011-11-26T09:30:10Z 5 5 351.600006103515625 2011-11-26T09:30:16Z 5 5 351.20001220703125 2011-11-26T09:30:17Z 5 5 351 2011-11-26T09:30:18Z 5 5 350.600006103515625 2011-11-26T09:30:19Z 5 5 349.600006103515625 2011-11-26T09:30:20Z 5 5 349.600006103515625 2011-11-26T09:30:23Z 5 5 349.600006103515625 2011-11-26T09:30:33Z 5 5 349.600006103515625 2011-11-26T09:30:39Z 5 5 349.600006103515625 2011-11-26T09:30:47Z 5 5 349.600006103515625 2011-11-26T09:30:55Z 5 5 349.600006103515625 2011-11-26T09:31:03Z 5 5 350.20001220703125 2011-11-26T09:31:07Z 5 5 350.600006103515625 2011-11-26T09:31:08Z 5 5 351.20001220703125 2011-11-26T09:31:09Z 5 5 352 2011-11-26T09:31:10Z 5 5 352 2011-11-26T09:31:12Z 5 5 352 2011-11-26T09:31:19Z 5 5 352 2011-11-26T09:31:25Z 5 5 352.20001220703125 2011-11-26T09:31:30Z 5 5 352.600006103515625 2011-11-26T09:31:31Z 5 5 353.20001220703125 2011-11-26T09:31:32Z 5 5 353.600006103515625 2011-11-26T09:31:33Z 5 5 354 2011-11-26T09:31:34Z 5 5 354 2011-11-26T09:31:38Z 5 5 354 2011-11-26T09:31:47Z 5 5 354 2011-11-26T09:31:54Z 5 5 354 2011-11-26T09:32:01Z 5 5 354.20001220703125 2011-11-26T09:32:08Z 5 5 355 2011-11-26T09:32:09Z 5 5 355.20001220703125 2011-11-26T09:32:10Z 5 5 355.600006103515625 2011-11-26T09:32:11Z 5 5 356.20001220703125 2011-11-26T09:32:12Z 5 5 356.600006103515625 2011-11-26T09:32:15Z 5 5 357.20001220703125 2011-11-26T09:32:16Z 5 5 357.600006103515625 2011-11-26T09:32:17Z 5 5 358 2011-11-26T09:32:18Z 5 5 358.600006103515625 2011-11-26T09:32:19Z 5 5 359 2011-11-26T09:32:20Z 5 5 359.20001220703125 2011-11-26T09:32:21Z 5 5 359.600006103515625 2011-11-26T09:32:22Z 5 5 360.20001220703125 2011-11-26T09:32:23Z 5 5 360.600006103515625 2011-11-26T09:32:24Z 5 5 361 2011-11-26T09:32:25Z 5 5 361.20001220703125 2011-11-26T09:32:26Z 5 5 362 2011-11-26T09:32:27Z 5 5 362.20001220703125 2011-11-26T09:32:28Z 5 5 362.600006103515625 2011-11-26T09:32:29Z 5 5 363.20001220703125 2011-11-26T09:32:32Z 5 5 363.600006103515625 2011-11-26T09:32:33Z 5 5 364.20001220703125 2011-11-26T09:32:34Z 5 5 364.600006103515625 2011-11-26T09:32:35Z 5 5 365 2011-11-26T09:32:36Z 5 5 365.20001220703125 2011-11-26T09:32:41Z 5 5 366 2011-11-26T09:32:42Z 5 5 366.20001220703125 2011-11-26T09:32:43Z 5 5 366.600006103515625 2011-11-26T09:32:44Z 5 5 367.20001220703125 2011-11-26T09:32:45Z 5 5 367.20001220703125 2011-11-26T09:32:47Z 5 5 367.20001220703125 2011-11-26T09:35:21Z 5 5 367.20001220703125 2011-11-26T09:35:22Z 5 5 367.20001220703125 2011-11-26T09:35:27Z 5 5 367.20001220703125 2011-11-26T09:35:29Z 5 5 367.600006103515625 2011-11-26T09:35:32Z 5 5 368 2011-11-26T09:35:33Z 5 5 368.600006103515625 2011-11-26T09:35:34Z 5 5 369 2011-11-26T09:35:35Z 5 5 369.600006103515625 2011-11-26T09:35:36Z 5 5 369.600006103515625 2011-11-26T09:35:37Z 5 5 370 2011-11-26T09:35:40Z 5 5 370.20001220703125 2011-11-26T09:35:41Z 5 5 371.20001220703125 2011-11-26T09:35:42Z 5 5 371.600006103515625 2011-11-26T09:35:43Z 5 5 372 2011-11-26T09:35:46Z 5 5 372.20001220703125 2011-11-26T09:35:47Z 5 5 372.600006103515625 2011-11-26T09:35:48Z 5 5 373.20001220703125 2011-11-26T09:35:49Z 5 5 373.600006103515625 2011-11-26T09:35:50Z 5 5 374.20001220703125 2011-11-26T09:35:53Z 5 5 374.600006103515625 2011-11-26T09:35:54Z 5 5 375 2011-11-26T09:35:55Z 5 5 375.600006103515625 2011-11-26T09:35:56Z 5 5 376 2011-11-26T09:35:57Z 5 5 376 2011-11-26T09:35:58Z 5 5 376.20001220703125 2011-11-26T09:36:01Z 5 5 376.600006103515625 2011-11-26T09:36:02Z 5 5 377.20001220703125 2011-11-26T09:36:03Z 5 5 377.600006103515625 2011-11-26T09:36:04Z 5 5 378.20001220703125 2011-11-26T09:36:05Z 5 5 378.600006103515625 2011-11-26T09:36:07Z 5 5 379 2011-11-26T09:36:08Z 5 5 379.20001220703125 2011-11-26T09:36:09Z 5 5 379.600006103515625 2011-11-26T09:36:10Z 5 5 380.20001220703125 2011-11-26T09:36:11Z 5 5 380.20001220703125 2011-11-26T09:36:13Z 5 5 380.600006103515625 2011-11-26T09:36:15Z 5 5 381 2011-11-26T09:36:16Z 5 5 381.20001220703125 2011-11-26T09:36:17Z 5 5 382 2011-11-26T09:36:18Z 5 5 382.20001220703125 2011-11-26T09:36:19Z 5 5 382.600006103515625 2011-11-26T09:36:23Z 5 5 383.20001220703125 2011-11-26T09:36:24Z 5 5 383.600006103515625 2011-11-26T09:36:25Z 5 5 384.20001220703125 2011-11-26T09:36:26Z 5 5 384.600006103515625 2011-11-26T09:36:27Z 5 5 385 2011-11-26T09:36:29Z 5 5 385.20001220703125 2011-11-26T09:36:30Z 5 5 385.600006103515625 2011-11-26T09:36:31Z 5 5 386.600006103515625 2011-11-26T09:36:32Z 5 5 387 2011-11-26T09:36:36Z 5 5 387.20001220703125 2011-11-26T09:36:37Z 5 5 388 2011-11-26T09:36:38Z 5 5 388.20001220703125 2011-11-26T09:36:39Z 5 5 388.600006103515625 2011-11-26T09:36:40Z 5 5 389.20001220703125 2011-11-26T09:36:44Z 5 5 389.600006103515625 2011-11-26T09:36:45Z 5 5 390.20001220703125 2011-11-26T09:36:46Z 5 5 390.600006103515625 2011-11-26T09:36:47Z 5 5 391.20001220703125 2011-11-26T09:36:48Z 5 5 391.20001220703125 2011-11-26T09:36:50Z 5 5 391.600006103515625 2011-11-26T09:36:52Z 5 5 392 2011-11-26T09:36:53Z 5 5 392.20001220703125 2011-11-26T09:36:54Z 5 5 392.600006103515625 2011-11-26T09:36:55Z 5 5 393.20001220703125 2011-11-26T09:36:56Z 5 5 393.600006103515625 2011-11-26T09:37:01Z 5 5 394.20001220703125 2011-11-26T09:37:02Z 5 5 394.600006103515625 2011-11-26T09:37:03Z 5 5 395 2011-11-26T09:37:04Z 5 5 395.20001220703125 2011-11-26T09:37:05Z 5 5 395.20001220703125 2011-11-26T09:37:08Z 5 5 395.600006103515625 2011-11-26T09:37:13Z 5 5 396.20001220703125 2011-11-26T09:37:14Z 5 5 396.600006103515625 2011-11-26T09:37:15Z 5 5 397 2011-11-26T09:37:16Z 5 5 397.20001220703125 2011-11-26T09:37:17Z 5 5 397.20001220703125 2011-11-26T09:37:23Z 5 5 398 2011-11-26T09:37:30Z 5 5 398.20001220703125 2011-11-26T09:37:31Z 5 5 398.600006103515625 2011-11-26T09:37:32Z 5 5 399.20001220703125 2011-11-26T09:37:33Z 5 5 399.600006103515625 2011-11-26T09:37:34Z 5 5 399.600006103515625 2011-11-26T09:37:37Z 5 5 400 2011-11-26T09:37:43Z 5 5 400.20001220703125 2011-11-26T09:37:44Z 5 5 400.600006103515625 2011-11-26T09:37:45Z 5 5 401.600006103515625 2011-11-26T09:37:46Z 5 5 401.600006103515625 2011-11-26T09:37:50Z 5 5 402 2011-11-26T09:37:54Z 5 5 402.20001220703125 2011-11-26T09:37:55Z 5 5 402.600006103515625 2011-11-26T09:37:56Z 5 5 403.20001220703125 2011-11-26T09:37:57Z 5 5 403.600006103515625 2011-11-26T09:37:58Z 5 5 404 2011-11-26T09:38:04Z 5 5 404.600006103515625 2011-11-26T09:38:05Z 5 5 405 2011-11-26T09:38:06Z 5 5 405.20001220703125 2011-11-26T09:38:07Z 5 5 405.600006103515625 2011-11-26T09:38:08Z 5 5 405.600006103515625 2011-11-26T09:38:11Z 5 5 406.20001220703125 2011-11-26T09:38:12Z 5 5 406.600006103515625 2011-11-26T09:38:13Z 5 5 407 2011-11-26T09:38:14Z 5 5 407.20001220703125 2011-11-26T09:38:15Z 5 5 407.600006103515625 2011-11-26T09:38:16Z 5 5 407.600006103515625 2011-11-26T09:38:17Z 5 5 408.20001220703125 2011-11-26T09:38:21Z 5 5 408.600006103515625 2011-11-26T09:38:22Z 5 5 409.20001220703125 2011-11-26T09:38:23Z 5 5 409.600006103515625 2011-11-26T09:38:24Z 5 5 410 2011-11-26T09:38:25Z 5 5 410 2011-11-26T09:38:28Z 5 5 410.20001220703125 2011-11-26T09:38:30Z 5 5 410.600006103515625 2011-11-26T09:38:31Z 5 5 411.20001220703125 2011-11-26T09:38:32Z 5 5 411.600006103515625 2011-11-26T09:38:33Z 5 5 412 2011-11-26T09:38:34Z 5 5 412.20001220703125 2011-11-26T09:38:36Z 5 5 412.600006103515625 2011-11-26T09:38:37Z 5 5 413.20001220703125 2011-11-26T09:38:38Z 5 5 413.600006103515625 2011-11-26T09:38:39Z 5 5 414.20001220703125 2011-11-26T09:38:40Z 5 5 414.20001220703125 2011-11-26T09:38:41Z 5 5 414.600006103515625 2011-11-26T09:38:44Z 5 5 415 2011-11-26T09:38:45Z 6 6 415.20001220703125 2011-11-26T09:38:46Z 6 6 416 2011-11-26T09:38:47Z 6 6 416.20001220703125 2011-11-26T09:38:48Z 6 6 416.20001220703125 2011-11-26T09:38:51Z 6 6 416.600006103515625 2011-11-26T09:38:55Z 6 6 417.20001220703125 2011-11-26T09:38:56Z 6 6 417.600006103515625 2011-11-26T09:38:57Z 6 6 418 2011-11-26T09:38:58Z 6 6 418.20001220703125 2011-11-26T09:38:59Z 6 6 418.600006103515625 2011-11-26T09:39:04Z 6 6 419.20001220703125 2011-11-26T09:39:05Z 6 6 419.600006103515625 2011-11-26T09:39:06Z 6 6 420 2011-11-26T09:39:07Z 6 6 420.20001220703125 2011-11-26T09:39:08Z 6 6 420.20001220703125 2011-11-26T09:39:10Z 6 6 420.600006103515625 2011-11-26T09:39:15Z 6 6 421.20001220703125 2011-11-26T09:39:16Z 6 6 421.600006103515625 2011-11-26T09:39:17Z 6 6 422.20001220703125 2011-11-26T09:39:18Z 6 6 422.600006103515625 2011-11-26T09:39:19Z 6 6 422.600006103515625 2011-11-26T09:39:24Z 6 6 423.20001220703125 2011-11-26T09:39:25Z 6 6 424 2011-11-26T09:39:26Z 6 6 424.20001220703125 2011-11-26T09:39:27Z 6 6 424.600006103515625 2011-11-26T09:39:28Z 6 6 424.600006103515625 2011-11-26T09:39:31Z 6 6 425.20001220703125 2011-11-26T09:39:34Z 6 6 425.600006103515625 2011-11-26T09:39:35Z 6 6 426.20001220703125 2011-11-26T09:39:36Z 6 6 426.600006103515625 2011-11-26T09:39:37Z 6 6 427 2011-11-26T09:39:38Z 6 6 427 2011-11-26T09:39:45Z 6 6 427.20001220703125 2011-11-26T09:39:47Z 6 6 427.600006103515625 2011-11-26T09:39:48Z 6 6 428.20001220703125 2011-11-26T09:39:49Z 6 6 429 2011-11-26T09:39:50Z 6 6 429 2011-11-26T09:39:53Z 6 6 429.20001220703125 2011-11-26T09:40:01Z 6 6 430 2011-11-26T09:40:02Z 6 6 430.20001220703125 2011-11-26T09:40:03Z 6 6 430.600006103515625 2011-11-26T09:40:04Z 6 6 431.20001220703125 2011-11-26T09:40:05Z 6 6 431.20001220703125 2011-11-26T09:40:10Z 6 6 431.600006103515625 2011-11-26T09:40:17Z 6 6 432 2011-11-26T09:40:18Z 6 6 432.20001220703125 2011-11-26T09:40:19Z 6 6 433 2011-11-26T09:40:20Z 6 6 433.20001220703125 2011-11-26T09:40:21Z 6 6 433.20001220703125 2011-11-26T09:40:25Z 6 6 433.600006103515625 2011-11-26T09:40:30Z 6 6 434.20001220703125 2011-11-26T09:40:31Z 6 6 434.600006103515625 2011-11-26T09:40:32Z 6 6 435 2011-11-26T09:40:33Z 6 6 435.600006103515625 2011-11-26T09:40:34Z 6 6 435.600006103515625 2011-11-26T09:40:37Z 6 6 436 2011-11-26T09:40:42Z 6 6 436.20001220703125 2011-11-26T09:40:43Z 6 6 436.600006103515625 2011-11-26T09:40:44Z 6 6 437.20001220703125 2011-11-26T09:40:45Z 6 6 437.600006103515625 2011-11-26T09:40:46Z 6 6 437.600006103515625 2011-11-26T09:40:51Z 6 6 438 2011-11-26T09:40:57Z 6 6 438.20001220703125 2011-11-26T09:40:58Z 6 6 438.600006103515625 2011-11-26T09:40:59Z 6 6 439.20001220703125 2011-11-26T09:41:00Z 6 6 439.600006103515625 2011-11-26T09:41:01Z 6 6 439.600006103515625 2011-11-26T09:41:05Z 6 6 439.600006103515625 2011-11-26T09:41:09Z 6 6 440 2011-11-26T09:41:10Z 6 6 440.600006103515625 2011-11-26T09:41:11Z 6 6 441 2011-11-26T09:41:12Z 6 6 441.20001220703125 2011-11-26T09:41:13Z 6 6 441.600006103515625 2011-11-26T09:41:14Z 6 6 441.600006103515625 2011-11-26T09:41:22Z 6 6 442.20001220703125 2011-11-26T09:41:23Z 6 6 442.600006103515625 2011-11-26T09:41:24Z 6 6 443 2011-11-26T09:41:25Z 6 6 443.20001220703125 2011-11-26T09:41:26Z 6 6 443.600006103515625 2011-11-26T09:41:27Z 6 6 443.600006103515625 2011-11-26T09:41:29Z 6 6 444.20001220703125 2011-11-26T09:41:32Z 6 6 444.600006103515625 2011-11-26T09:41:33Z 6 6 445.20001220703125 2011-11-26T09:41:34Z 6 6 445.600006103515625 2011-11-26T09:41:35Z 6 6 446 2011-11-26T09:41:36Z 6 6 446.20001220703125 2011-11-26T09:41:42Z 6 6 446.600006103515625 2011-11-26T09:41:43Z 6 6 447.20001220703125 2011-11-26T09:41:44Z 6 6 447.600006103515625 2011-11-26T09:41:45Z 6 6 448 2011-11-26T09:41:46Z 6 6 448 2011-11-26T09:41:51Z 6 6 448.20001220703125 2011-11-26T09:41:55Z 6 6 448.600006103515625 2011-11-26T09:41:56Z 6 6 449.20001220703125 2011-11-26T09:41:57Z 6 6 449.600006103515625 2011-11-26T09:41:58Z 6 6 450 2011-11-26T09:41:59Z 6 6 450 2011-11-26T09:42:03Z 6 6 450 2011-11-26T09:42:08Z 6 6 450 2011-11-26T09:42:09Z 6 6 450 2011-11-26T09:43:11Z 6 6 450 2011-11-26T09:43:13Z 6 6 450.600006103515625 2011-11-26T09:43:14Z 6 6 451 2011-11-26T09:43:15Z 6 6 451.20001220703125 2011-11-26T09:43:16Z 6 6 451.600006103515625 2011-11-26T09:43:17Z 6 6 452.20001220703125 2011-11-26T09:43:18Z 6 6 452.20001220703125 2011-11-26T09:43:23Z 6 6 452.20001220703125 2011-11-26T09:43:30Z 6 6 452.20001220703125 2011-11-26T09:43:31Z 6 6 452.20001220703125 2011-11-26T09:43:35Z 6 6 452.20001220703125 2011-11-26T09:43:40Z 6 6 451.600006103515625 2011-11-26T09:43:43Z 6 6 451.20001220703125 2011-11-26T09:43:44Z 6 6 451 2011-11-26T09:43:45Z 6 6 450.600006103515625 2011-11-26T09:43:46Z 6 6 450 2011-11-26T09:43:47Z 6 6 450 2011-11-26T09:43:49Z 6 6 449.600006103515625 2011-11-26T09:43:52Z 6 6 449.20001220703125 2011-11-26T09:43:53Z 6 6 448.600006103515625 2011-11-26T09:43:54Z 6 6 448.20001220703125 2011-11-26T09:43:55Z 6 6 447.600006103515625 2011-11-26T09:43:56Z 6 6 447.600006103515625 2011-11-26T09:43:57Z 6 6 447.20001220703125 2011-11-26T09:43:58Z 7 7 447 2011-11-26T09:43:59Z 7 7 446.600006103515625 2011-11-26T09:44:00Z 7 7 446.20001220703125 2011-11-26T09:44:01Z 7 7 445.600006103515625 2011-11-26T09:44:02Z 7 7 445.600006103515625 2011-11-26T09:44:03Z 7 7 445.20001220703125 2011-11-26T09:44:06Z 7 7 444.600006103515625 2011-11-26T09:44:07Z 7 7 444.20001220703125 2011-11-26T09:44:08Z 7 7 444 2011-11-26T09:44:09Z 7 7 443.600006103515625 2011-11-26T09:44:10Z 7 7 443.600006103515625 2011-11-26T09:44:12Z 7 7 443.600006103515625 2011-11-26T09:44:14Z 7 7 443.20001220703125 2011-11-26T09:44:16Z 7 7 442.600006103515625 2011-11-26T09:44:17Z 7 7 442.20001220703125 2011-11-26T09:44:18Z 7 7 441.600006103515625 2011-11-26T09:44:19Z 7 7 441.20001220703125 2011-11-26T09:44:20Z 7 7 440.600006103515625 2011-11-26T09:44:22Z 7 7 440.20001220703125 2011-11-26T09:44:23Z 7 7 439.600006103515625 2011-11-26T09:44:24Z 7 7 439.20001220703125 2011-11-26T09:44:25Z 7 7 439 2011-11-26T09:44:26Z 7 7 438.20001220703125 2011-11-26T09:44:27Z 7 7 438 2011-11-26T09:44:28Z 7 7 437.20001220703125 2011-11-26T09:44:29Z 7 7 437 2011-11-26T09:44:30Z 7 7 436.20001220703125 2011-11-26T09:44:31Z 7 7 435.600006103515625 2011-11-26T09:44:32Z 7 7 435 2011-11-26T09:44:33Z 7 7 434 2011-11-26T09:44:34Z 7 7 433.20001220703125 2011-11-26T09:44:35Z 7 7 432.20001220703125 2011-11-26T09:44:36Z 7 7 431.20001220703125 2011-11-26T09:44:37Z 7 7 430.20001220703125 2011-11-26T09:44:38Z 7 7 429.20001220703125 2011-11-26T09:44:39Z 7 7 428.20001220703125 2011-11-26T09:44:40Z 7 7 427.20001220703125 2011-11-26T09:44:41Z 7 7 426.20001220703125 2011-11-26T09:44:42Z 7 7 425.20001220703125 2011-11-26T09:44:43Z 7 7 424.20001220703125 2011-11-26T09:44:44Z 7 7 423 2011-11-26T09:44:45Z 7 7 421.600006103515625 2011-11-26T09:44:46Z 7 7 419.600006103515625 2011-11-26T09:44:47Z 7 7 418.600006103515625 2011-11-26T09:44:48Z 7 7 417.600006103515625 2011-11-26T09:44:49Z 7 7 416.600006103515625 2011-11-26T09:44:50Z 7 7 415.20001220703125 2011-11-26T09:44:51Z 7 7 414.600006103515625 2011-11-26T09:44:52Z 7 7 413.600006103515625 2011-11-26T09:44:53Z 7 7 412.600006103515625 2011-11-26T09:44:54Z 7 7 411.600006103515625 2011-11-26T09:44:55Z 7 7 411 2011-11-26T09:44:56Z 7 7 410.20001220703125 2011-11-26T09:44:57Z 7 7 409.20001220703125 2011-11-26T09:44:58Z 7 7 408.600006103515625 2011-11-26T09:44:59Z 7 7 407.600006103515625 2011-11-26T09:45:00Z 7 7 406.600006103515625 2011-11-26T09:45:01Z 7 7 405.20001220703125 2011-11-26T09:45:02Z 7 7 404.20001220703125 2011-11-26T09:45:03Z 7 7 403.600006103515625 2011-11-26T09:45:04Z 7 7 403.20001220703125 2011-11-26T09:45:05Z 7 7 402.20001220703125 2011-11-26T09:45:06Z 7 7 401.600006103515625 2011-11-26T09:45:07Z 7 7 400.600006103515625 2011-11-26T09:45:08Z 7 7 400 2011-11-26T09:45:09Z 7 7 399.20001220703125 2011-11-26T09:45:10Z 7 7 398.600006103515625 2011-11-26T09:45:11Z 7 7 397.600006103515625 2011-11-26T09:45:12Z 7 7 397 2011-11-26T09:45:13Z 7 7 396.20001220703125 2011-11-26T09:45:14Z 7 7 395.600006103515625 2011-11-26T09:45:15Z 7 7 394.600006103515625 2011-11-26T09:45:16Z 7 7 394.20001220703125 2011-11-26T09:45:17Z 7 7 393.600006103515625 2011-11-26T09:45:18Z 7 7 393.20001220703125 2011-11-26T09:45:19Z 7 7 392.600006103515625 2011-11-26T09:45:20Z 7 7 392 2011-11-26T09:45:21Z 7 7 391.20001220703125 2011-11-26T09:45:22Z 7 7 390.600006103515625 2011-11-26T09:45:23Z 7 7 390 2011-11-26T09:45:24Z 7 7 384.0703125 383.47265625 382.2421875 380.93359375 378.19140625 375.83984375 373.66796875 371.5 370.1171875 370.69921875 370.8515625 369.90234375 368.08984375 367.02734375 364.3359375 362.046875 360.140625 358.7734375 353.76953125 375.20001220703125 2011-11-26T09:45:44Z 7 7 350.49609375 351.38671875 350.9921875 349.92578125 349.12890625 347.80859375 345.9375 344.39453125 343.73828125 343.51953125 343.046875 342.5 343.1328125 344.07421875 344.578125 344.0546875 343.75390625 343.078125 342.40625 340.20001220703125 2011-11-26T09:46:36Z 7 7 339.600006103515625 2011-11-26T09:46:37Z 7 7 339.20001220703125 2011-11-26T09:46:38Z 7 7 338.600006103515625 2011-11-26T09:46:39Z 7 7 337.600006103515625 2011-11-26T09:46:40Z 7 7 337.20001220703125 2011-11-26T09:46:41Z 7 7 336.600006103515625 2011-11-26T09:46:42Z 7 7 336 2011-11-26T09:46:43Z 7 7 335.20001220703125 2011-11-26T09:46:44Z 7 7 334.600006103515625 2011-11-26T09:46:45Z 7 7 334 2011-11-26T09:46:46Z 7 7 333.20001220703125 2011-11-26T09:46:47Z 7 7 332.600006103515625 2011-11-26T09:46:48Z 7 7 331.600006103515625 2011-11-26T09:46:49Z 7 7 330.600006103515625 2011-11-26T09:46:50Z 7 7 329 2011-11-26T09:46:51Z 7 7 328 2011-11-26T09:46:52Z 7 7 327 2011-11-26T09:46:53Z 7 7 326.20001220703125 2011-11-26T09:46:54Z 7 7 325.20001220703125 2011-11-26T09:46:55Z 7 7 324.600006103515625 2011-11-26T09:46:56Z 7 7 324.20001220703125 2011-11-26T09:46:57Z 7 7 323.20001220703125 2011-11-26T09:46:58Z 7 7 322.600006103515625 2011-11-26T09:46:59Z 7 7 322.20001220703125 2011-11-26T09:47:00Z 7 7 321.600006103515625 2011-11-26T09:47:01Z 7 7 321.20001220703125 2011-11-26T09:47:02Z 7 7 320.600006103515625 2011-11-26T09:47:03Z 7 7 320.600006103515625 2011-11-26T09:47:04Z 7 7 320.20001220703125 2011-11-26T09:47:06Z 7 7 319.600006103515625 2011-11-26T09:47:07Z 7 7 319.20001220703125 2011-11-26T09:47:08Z 7 7 318.600006103515625 2011-11-26T09:47:09Z 7 7 318.20001220703125 2011-11-26T09:47:10Z 7 7 318 2011-11-26T09:47:15Z 7 7 317.600006103515625 2011-11-26T09:47:16Z 7 7 317 2011-11-26T09:47:17Z 7 7 316.600006103515625 2011-11-26T09:47:18Z 7 7 316.20001220703125 2011-11-26T09:47:19Z 7 7 316.20001220703125 2011-11-26T09:47:20Z 7 7 315.600006103515625 2011-11-26T09:47:22Z 7 7 315.20001220703125 2011-11-26T09:47:23Z 7 7 314.600006103515625 2011-11-26T09:47:24Z 7 7 314.20001220703125 2011-11-26T09:47:25Z 7 7 313.600006103515625 2011-11-26T09:47:26Z 7 7 313.600006103515625 2011-11-26T09:47:30Z 7 7 313.20001220703125 2011-11-26T09:47:33Z 7 7 313 2011-11-26T09:47:34Z 7 7 312.600006103515625 2011-11-26T09:47:35Z 7 7 312.20001220703125 2011-11-26T09:47:36Z 7 7 311.600006103515625 2011-11-26T09:47:37Z 7 7 311.20001220703125 2011-11-26T09:47:38Z 7 7 310.600006103515625 2011-11-26T09:47:39Z 7 7 309.600006103515625 2011-11-26T09:47:40Z 7 7 309.600006103515625 2011-11-26T09:47:43Z 7 7 309.600006103515625 2011-11-26T09:47:46Z 7 7 309.600006103515625 2011-11-26T09:47:47Z 8 8 309 2011-11-26T09:47:50Z 8 8 308.600006103515625 2011-11-26T09:47:51Z 8 8 308.20001220703125 2011-11-26T09:47:52Z 8 8 307.600006103515625 2011-11-26T09:47:53Z 8 8 307.20001220703125 2011-11-26T09:47:54Z 8 8 306.600006103515625 2011-11-26T09:47:55Z 8 8 306.20001220703125 2011-11-26T09:47:56Z 8 8 306 2011-11-26T09:47:57Z 8 8 305.20001220703125 2011-11-26T09:47:58Z 8 8 305 2011-11-26T09:47:59Z 8 8 304.20001220703125 2011-11-26T09:48:00Z 8 8 303.600006103515625 2011-11-26T09:48:01Z 8 8 303 2011-11-26T09:48:02Z 8 8 302.20001220703125 2011-11-26T09:48:03Z 8 8 301.600006103515625 2011-11-26T09:48:04Z 8 8 300 2011-11-26T09:48:05Z 8 8 299.20001220703125 2011-11-26T09:48:06Z 8 8 298.600006103515625 2011-11-26T09:48:07Z 8 8 297.600006103515625 2011-11-26T09:48:08Z 8 8 297.600006103515625 2011-11-26T09:48:11Z 8 8 297.20001220703125 2011-11-26T09:48:13Z 8 8 296.600006103515625 2011-11-26T09:48:14Z 8 8 282.29296875 283.6328125 287.84375 285.34765625 283.59375 284.92578125 284.421875 283.03125 281.41015625 280.12109375 290.600006103515625 2011-11-26T09:48:29Z 8 8 289.600006103515625 2011-11-26T09:48:30Z 8 8 288.600006103515625 2011-11-26T09:48:31Z 8 8 288 2011-11-26T09:48:32Z 8 8 287 2011-11-26T09:48:33Z 8 8 286 2011-11-26T09:48:34Z 8 8 284.600006103515625 2011-11-26T09:48:35Z 8 8 283.600006103515625 2011-11-26T09:48:36Z 8 8 282.600006103515625 2011-11-26T09:48:37Z 8 8 281.600006103515625 2011-11-26T09:48:38Z 8 8 280.600006103515625 2011-11-26T09:48:39Z 8 8 279.20001220703125 2011-11-26T09:48:40Z 8 8 278.20001220703125 2011-11-26T09:48:41Z 8 8 277 2011-11-26T09:48:42Z 8 8 275.600006103515625 2011-11-26T09:48:43Z 8 8 274.20001220703125 2011-11-26T09:48:44Z 8 8 273.20001220703125 2011-11-26T09:48:45Z 8 8 272.600006103515625 2011-11-26T09:48:46Z 8 8 271.600006103515625 2011-11-26T09:48:47Z 8 8 271.20001220703125 2011-11-26T09:48:48Z 8 8 270 2011-11-26T09:49:40Z 8 8 270 2011-11-26T09:49:41Z 8 8 270 2011-11-26T09:49:45Z 8 8 270 2011-11-26T09:49:50Z 8 8 270 2011-11-26T09:49:54Z 8 8 269.20001220703125 2011-11-26T09:49:55Z 8 8 269 2011-11-26T09:49:56Z 8 8 268.600006103515625 2011-11-26T09:49:57Z 8 8 268 2011-11-26T09:49:58Z 8 8 267.20001220703125 2011-11-26T09:49:59Z 8 8 266.600006103515625 2011-11-26T09:50:00Z 8 8 266.20001220703125 2011-11-26T09:50:01Z 8 8 265.600006103515625 2011-11-26T09:50:02Z 8 8 265.20001220703125 2011-11-26T09:50:03Z 8 8 264.600006103515625 2011-11-26T09:50:04Z 8 8 263.600006103515625 2011-11-26T09:50:05Z 8 8 263 2011-11-26T09:50:06Z 8 8 262 2011-11-26T09:50:07Z 8 8 260.600006103515625 2011-11-26T09:50:08Z 8 8 258.20001220703125 2011-11-26T09:50:09Z 8 8 257.20001220703125 2011-11-26T09:50:10Z 8 8 256 2011-11-26T09:50:11Z 8 8 255 2011-11-26T09:50:12Z 8 8 254 2011-11-26T09:50:13Z 8 8 253 2011-11-26T09:50:14Z 8 8 251.800003051757812 2011-11-26T09:50:15Z 8 8 251 2011-11-26T09:50:16Z 8 8 250 2011-11-26T09:50:17Z 8 8 249.199996948242188 2011-11-26T09:50:18Z 8 8 248.199996948242188 2011-11-26T09:50:19Z 8 8 247.800003051757812 2011-11-26T09:50:20Z 8 8 247 2011-11-26T09:50:21Z 8 8 246.199996948242188 2011-11-26T09:50:22Z 8 8 245.199996948242188 2011-11-26T09:50:23Z 8 8 244.199996948242188 2011-11-26T09:50:24Z 8 8 243.199996948242188 2011-11-26T09:50:25Z 8 8 242.199996948242188 2011-11-26T09:50:26Z 8 8 241 2011-11-26T09:50:27Z 8 8 240 2011-11-26T09:50:28Z 8 8 238.800003051757812 2011-11-26T09:50:29Z 8 8 237.199996948242188 2011-11-26T09:50:30Z 8 8 236 2011-11-26T09:50:31Z 8 8 234.800003051757812 2011-11-26T09:50:32Z 8 8 233.600006103515625 2011-11-26T09:50:33Z 8 8 231 2011-11-26T09:50:34Z 8 8 230 2011-11-26T09:50:35Z 8 8 228.800003051757812 2011-11-26T09:50:36Z 8 8 227.600006103515625 2011-11-26T09:50:37Z 8 8 226.199996948242188 2011-11-26T09:50:38Z 8 8 225 2011-11-26T09:50:39Z 8 8 224 2011-11-26T09:50:40Z 8 8 222.800003051757812 2011-11-26T09:50:41Z 8 8 221.800003051757812 2011-11-26T09:50:42Z 8 8 220.600006103515625 2011-11-26T09:50:43Z 8 8 219.600006103515625 2011-11-26T09:50:44Z 8 8 218.199996948242188 2011-11-26T09:50:45Z 8 8 217.199996948242188 2011-11-26T09:50:46Z 8 8 216.600006103515625 2011-11-26T09:50:47Z 8 8 215.800003051757812 2011-11-26T09:50:48Z 8 8 214.800003051757812 2011-11-26T09:50:49Z 8 8 214 2011-11-26T09:50:50Z 8 8 213.199996948242188 2011-11-26T09:50:51Z 8 8 212.800003051757812 2011-11-26T09:50:52Z 8 8 212 2011-11-26T09:50:53Z 8 8 211.199996948242188 2011-11-26T09:50:54Z 8 8 210.600006103515625 2011-11-26T09:50:55Z 8 8 209.800003051757812 2011-11-26T09:50:56Z 8 8 208.800003051757812 2011-11-26T09:50:57Z 8 8 208 2011-11-26T09:50:58Z 8 8 206 2011-11-26T09:50:59Z 8 8 205 2011-11-26T09:51:00Z 8 8 204 2011-11-26T09:51:01Z 8 8 203 2011-11-26T09:51:02Z 8 8 202.199996948242188 2011-11-26T09:51:03Z 8 8 201.199996948242188 2011-11-26T09:51:04Z 8 8 200.600006103515625 2011-11-26T09:51:05Z 8 8 200 2011-11-26T09:51:06Z 8 8 199.800003051757812 2011-11-26T09:51:07Z 8 8 199 2011-11-26T09:51:08Z 8 8 198.800003051757812 2011-11-26T09:51:09Z 8 8 198.199996948242188 2011-11-26T09:51:10Z 8 8 198.199996948242188 2011-11-26T09:51:11Z 8 8 198.199996948242188 2011-11-26T09:51:13Z 8 8 198.199996948242188 2011-11-26T09:51:16Z 8 8 198.199996948242188 2011-11-26T09:51:22Z 8 8 197.600006103515625 2011-11-26T09:51:24Z 8 8 197 2011-11-26T09:51:25Z 8 8 196.600006103515625 2011-11-26T09:51:26Z 8 8 196 2011-11-26T09:51:27Z 8 8 196 2011-11-26T09:51:29Z 8 8 198.96875 199.09375 195.800003051757812 2011-11-26T09:51:48Z 8 8 195 2011-11-26T09:51:49Z 8 8 194.600006103515625 2011-11-26T09:51:50Z 8 8 194 2011-11-26T09:51:51Z 8 8 193.800003051757812 2011-11-26T09:51:52Z 8 8 193.199996948242188 2011-11-26T09:51:53Z 8 8 193 2011-11-26T09:51:54Z 8 8 192.600006103515625 2011-11-26T09:51:55Z 8 8 192 2011-11-26T09:51:56Z 8 8 192 2011-11-26T09:52:00Z 8 8 192 2011-11-26T09:52:07Z 8 8 192 2011-11-26T09:52:15Z 8 8 192 2011-11-26T09:52:22Z 8 8 192 2011-11-26T09:52:29Z 8 8 192 2011-11-26T09:52:34Z 8 8 192 2011-11-26T09:52:42Z 8 8 192 2011-11-26T09:52:44Z 8 8 189.800003051757812 2011-11-26T09:53:21Z 8 8 189.800003051757812 2011-11-26T09:53:23Z 8 8 189.800003051757812 2011-11-26T09:53:28Z 8 8 189.800003051757812 2011-11-26T09:53:36Z 8 8 189.800003051757812 2011-11-26T09:53:40Z 8 8 189.800003051757812 2011-11-26T09:53:48Z 9 9 189.800003051757812 2011-11-26T09:53:52Z 9 9 189.800003051757812 2011-11-26T09:53:54Z 9 9 189.800003051757812 2011-11-26T09:53:55Z 9 9 189.800003051757812 2011-11-26T09:54:00Z 9 9 189.800003051757812 2011-11-26T09:54:06Z 9 9 189.800003051757812 2011-11-26T09:54:11Z 9 9 189.800003051757812 2011-11-26T09:54:15Z 9 9 189.800003051757812 2011-11-26T09:54:16Z 9 9 189.800003051757812 2011-11-26T09:54:20Z 9 9 189.800003051757812 2011-11-26T09:54:48Z 9 9 189.800003051757812 2011-11-26T09:54:52Z 9 9 189.800003051757812 2011-11-26T09:54:53Z 9 9 189.800003051757812 2011-11-26T09:55:23Z 9 9 189.800003051757812 2011-11-26T09:55:24Z 9 9 189.800003051757812 2011-11-26T09:55:28Z 9 9 189.800003051757812 2011-11-26T09:58:24Z 8 8 189.800003051757812 2011-11-26T09:58:29Z 8 8 189.800003051757812 2011-11-26T09:58:34Z 8 8 189.800003051757812 2011-11-26T09:58:40Z 8 8 189.800003051757812 2011-11-26T09:58:45Z 8 8 189.800003051757812 2011-11-26T09:58:52Z 8 8 189.800003051757812 2011-11-26T09:58:57Z 8 8 189.800003051757812 2011-11-26T09:59:03Z 8 8 189.800003051757812 2011-11-26T09:59:08Z 8 8 189.800003051757812 2011-11-26T09:59:11Z 8 8 189.800003051757812 2011-11-26T09:59:13Z 8 8 189.800003051757812 2011-11-26T09:59:15Z 8 8 189.800003051757812 2011-11-26T09:59:19Z 8 8 189.800003051757812 2011-11-26T09:59:26Z 8 8 189.800003051757812 2011-11-26T09:59:31Z 8 8 189.800003051757812 2011-11-26T09:59:33Z 8 8 189.800003051757812 2011-11-26T09:59:58Z 8 8 189.800003051757812 2011-11-26T10:00:00Z 8 8 189.800003051757812 2011-11-26T10:00:04Z 8 8 189.800003051757812 2011-11-26T10:00:09Z 8 8 189.800003051757812 2011-11-26T10:00:13Z 8 8 189.800003051757812 2011-11-26T10:00:15Z 8 8 189.800003051757812 2011-11-26T10:00:23Z 8 8 190 2011-11-26T10:00:25Z 8 8 190.600006103515625 2011-11-26T10:00:26Z 8 8 191.199996948242188 2011-11-26T10:00:27Z 8 8 191.800003051757812 2011-11-26T10:00:28Z 8 8 191.800003051757812 2011-11-26T10:00:31Z 8 8 191.800003051757812 2011-11-26T10:00:32Z 8 8 191.800003051757812 2011-11-26T10:00:34Z 8 8 191.800003051757812 2011-11-26T10:00:38Z 8 8 191.800003051757812 2011-11-26T10:00:41Z 8 8 191.800003051757812 2011-11-26T10:00:43Z 8 8 191.800003051757812 2011-11-26T10:00:45Z 8 8 191.800003051757812 2011-11-26T10:00:46Z 8 8 191.800003051757812 2011-11-26T10:00:48Z 8 8 191.800003051757812 2011-11-26T10:00:50Z 8 8 191.800003051757812 2011-11-26T10:00:54Z 8 8 191.800003051757812 2011-11-26T10:00:56Z 8 8 191.800003051757812 2011-11-26T10:00:58Z 8 8 191.800003051757812 2011-11-26T10:01:00Z 8 8 191.800003051757812 2011-11-26T10:01:02Z 8 8 191.800003051757812 2011-11-26T10:01:05Z 8 8 191.800003051757812 2011-11-26T10:01:07Z 8 8 191.800003051757812 2011-11-26T10:01:11Z 8 8 191.800003051757812 2011-11-26T10:01:14Z 8 8 192 2011-11-26T10:01:15Z 8 8 193 2011-11-26T10:01:16Z 8 8 193.600006103515625 2011-11-26T10:01:17Z 8 8 194 2011-11-26T10:01:18Z 8 8 194 2011-11-26T10:01:19Z 8 8 194 2011-11-26T10:01:20Z 8 8 194 2011-11-26T10:01:21Z 8 8 194 2011-11-26T10:01:22Z 8 8 194 2011-11-26T10:01:25Z 8 8 194 2011-11-26T10:01:27Z 8 8 194 2011-11-26T10:01:30Z 9 9 194 2011-11-26T10:01:34Z 9 9 194 2011-11-26T10:01:36Z 9 9 194 2011-11-26T10:01:39Z 9 9 194 2011-11-26T10:01:43Z 9 9 194 2011-11-26T10:01:51Z 9 9 194 2011-11-26T10:01:58Z 8 8 194 2011-11-26T10:02:02Z 8 8 194 2011-11-26T10:02:03Z 8 8 194 2011-11-26T10:02:06Z 8 8 194 2011-11-26T10:02:09Z 8 8 194 2011-11-26T10:02:16Z 8 8 194 2011-11-26T10:02:21Z 8 8 194 2011-11-26T10:02:23Z 8 8 194 2011-11-26T10:02:24Z 8 8 194 2011-11-26T10:02:28Z 8 8 194 2011-11-26T10:02:29Z 8 8 194 2011-11-26T10:02:34Z 8 8 194 2011-11-26T10:02:35Z 8 8 194 2011-11-26T10:02:39Z 8 8 194 2011-11-26T10:02:40Z 8 8 194 2011-11-26T10:02:41Z 8 8 194 2011-11-26T10:02:43Z 8 8 194 2011-11-26T10:02:49Z 8 8 194 2011-11-26T10:02:53Z 8 8 193.199996948242188 2011-11-26T10:02:58Z 8 8 193 2011-11-26T10:02:59Z 8 8 192.600006103515625 2011-11-26T10:03:00Z 8 8 192.800003051757812 2011-11-26T10:03:01Z 8 8 193 2011-11-26T10:03:02Z 8 8 193 2011-11-26T10:03:03Z 8 8 193.199996948242188 2011-11-26T10:03:04Z 8 8 193.600006103515625 2011-11-26T10:03:05Z 8 8 193.600006103515625 2011-11-26T10:03:11Z 8 8 193.600006103515625 2011-11-26T10:03:12Z 8 8 193.600006103515625 2011-11-26T10:03:17Z 8 8 192.800003051757812 2011-11-26T10:03:20Z 8 8 192.199996948242188 2011-11-26T10:03:21Z 8 8 192 2011-11-26T10:03:22Z 8 8 191.600006103515625 2011-11-26T10:03:23Z 8 8 191.600006103515625 2011-11-26T10:03:28Z 8 8 191.600006103515625 2011-11-26T10:03:35Z 8 8 191.600006103515625 2011-11-26T10:03:40Z 8 8 191.600006103515625 2011-11-26T10:03:47Z 8 8 191.600006103515625 2011-11-26T10:03:48Z 8 8 191.600006103515625 2011-11-26T10:03:51Z 8 8 191.600006103515625 2011-11-26T10:03:53Z 8 8 191.600006103515625 2011-11-26T10:03:54Z 8 8 191.600006103515625 2011-11-26T10:03:59Z 8 8 192 2011-11-26T10:04:01Z 8 8 192.199996948242188 2011-11-26T10:04:02Z 8 8 192.800003051757812 2011-11-26T10:04:03Z 8 8 193 2011-11-26T10:04:04Z 8 8 193.600006103515625 2011-11-26T10:04:05Z 8 8 193.600006103515625 2011-11-26T10:04:06Z 8 8 193.600006103515625 2011-11-26T10:04:12Z 8 8 193.600006103515625 2011-11-26T10:04:18Z 8 8 193.600006103515625 2011-11-26T10:04:22Z 8 8 193.600006103515625 2011-11-26T10:04:24Z 8 8 194 2011-11-26T10:04:27Z 8 8 194.199996948242188 2011-11-26T10:04:28Z 8 8 195 2011-11-26T10:04:29Z 8 8 195.199996948242188 2011-11-26T10:04:30Z 8 8 195.800003051757812 2011-11-26T10:04:31Z 8 8 195.800003051757812 2011-11-26T10:04:32Z 8 8 195.800003051757812 2011-11-26T10:04:35Z 8 8 195.800003051757812 2011-11-26T10:04:38Z 8 8 195.800003051757812 2011-11-26T10:04:39Z 8 8 195.800003051757812 2011-11-26T10:04:40Z 8 8 196 2011-11-26T10:04:41Z 8 8 196.800003051757812 2011-11-26T10:04:42Z 8 8 197 2011-11-26T10:04:43Z 8 8 197.600006103515625 2011-11-26T10:04:44Z 8 8 198 2011-11-26T10:04:45Z 8 8 198 2011-11-26T10:04:50Z 8 8 198 2011-11-26T10:04:53Z 8 8 198 2011-11-26T10:04:54Z 8 8 198 2011-11-26T10:04:57Z 8 8 198 2011-11-26T10:05:01Z 8 8 198 2011-11-26T10:05:06Z 8 8 198 2011-11-26T10:05:08Z 8 8 198 2011-11-26T10:05:10Z 8 8 198 2011-11-26T10:05:12Z 8 8 198 2011-11-26T10:05:15Z 8 8 198 2011-11-26T10:05:20Z 8 8 198 2011-11-26T10:05:26Z 8 8 198 2011-11-26T10:05:36Z 8 8 198 2011-11-26T10:05:37Z 8 8 198 2011-11-26T10:05:40Z 8 8 198 2011-11-26T10:05:41Z 8 8 198 2011-11-26T10:05:44Z 8 8 198 2011-11-26T10:05:45Z 8 8 198 2011-11-26T10:05:50Z 8 8 198 2011-11-26T10:05:51Z 8 8 198 2011-11-26T10:05:54Z 8 8 198 2011-11-26T10:05:55Z 8 8 198 2011-11-26T10:05:57Z 8 8 198 2011-11-26T10:06:03Z 8 8 200 2011-11-26T10:06:32Z 8 8 200 2011-11-26T10:06:37Z 8 8 200 2011-11-26T10:06:40Z 8 8 200 2011-11-26T10:06:43Z 8 8 199.600006103515625 2011-11-26T10:06:44Z 8 8 199 2011-11-26T10:06:45Z 8 8 198.800003051757812 2011-11-26T10:06:46Z 8 8 198.199996948242188 2011-11-26T10:06:47Z 8 8 198 2011-11-26T10:06:48Z 8 8 198 2011-11-26T10:06:49Z 8 8 198 2011-11-26T10:06:53Z 8 8 197.600006103515625 2011-11-26T10:06:54Z 8 8 197 2011-11-26T10:06:55Z 8 8 196.600006103515625 2011-11-26T10:06:56Z 8 8 196 2011-11-26T10:06:57Z 8 8 195.800003051757812 2011-11-26T10:06:58Z 8 8 195 2011-11-26T10:06:59Z 8 8 194.600006103515625 2011-11-26T10:07:00Z 8 8 194 2011-11-26T10:07:01Z 8 8 193.600006103515625 2011-11-26T10:07:02Z 8 8 193.600006103515625 2011-11-26T10:07:04Z 8 8 193.600006103515625 2011-11-26T10:07:05Z 8 8 193 2011-11-26T10:07:09Z 8 8 192.600006103515625 2011-11-26T10:07:10Z 8 8 192 2011-11-26T10:07:11Z 8 8 191.800003051757812 2011-11-26T10:07:12Z 8 8 191 2011-11-26T10:07:13Z 8 8 190.800003051757812 2011-11-26T10:07:16Z 8 8 190.199996948242188 2011-11-26T10:07:17Z 8 8 190 2011-11-26T10:07:18Z 8 8 189.600006103515625 2011-11-26T10:07:19Z 8 8 189 2011-11-26T10:07:20Z 8 8 189 2011-11-26T10:07:23Z 8 8 189 2011-11-26T10:07:27Z 8 8 189 2011-11-26T10:07:33Z 8 8 189 2011-11-26T10:07:34Z 8 8 189 2011-11-26T10:07:36Z 8 8 189 2011-11-26T10:07:40Z 8 8 189 2011-11-26T10:07:44Z 8 8 189 2011-11-26T10:07:49Z 8 8 189 2011-11-26T10:07:55Z 8 8 189 2011-11-26T10:07:57Z 8 8 189 2011-11-26T10:08:02Z 8 8 188.800003051757812 2011-11-26T10:08:05Z 8 8 188.199996948242188 2011-11-26T10:08:06Z 8 8 188 2011-11-26T10:08:07Z 8 8 187.600006103515625 2011-11-26T10:08:08Z 8 8 187 2011-11-26T10:08:09Z 8 8 187 2011-11-26T10:08:10Z 8 8 187 2011-11-26T10:10:55Z 9 9 187 2011-11-26T10:10:56Z 9 9 187 2011-11-26T10:11:02Z 9 9 187 2011-11-26T10:11:05Z 9 9 187 2011-11-26T10:11:09Z 9 9 187 2011-11-26T10:11:15Z 9 9 187 2011-11-26T10:11:23Z 9 9 187 2011-11-26T10:11:28Z 9 9 187 2011-11-26T10:11:29Z 9 9 187 2011-11-26T10:11:31Z 9 9 187 2011-11-26T10:11:35Z 9 9 187 2011-11-26T10:11:38Z 9 9 187 2011-11-26T10:11:39Z 9 9 187 2011-11-26T10:14:07Z 10 10 187 2011-11-26T10:14:11Z 10 10 187 2011-11-26T10:14:15Z 10 10 187 2011-11-26T10:14:17Z 10 10 187 2011-11-26T10:14:24Z 10 10 187 2011-11-26T10:14:30Z 10 10 187 2011-11-26T10:14:36Z 10 10 187 2011-11-26T10:14:43Z 10 10 187 2011-11-26T10:14:49Z 10 10 187 2011-11-26T10:14:53Z 10 10 187 2011-11-26T10:14:54Z 10 10 187 2011-11-26T10:14:59Z 10 10 187 2011-11-26T10:15:02Z 10 10 187 2011-11-26T10:15:04Z 10 10 187 2011-11-26T10:15:06Z 10 10 187 2011-11-26T10:15:10Z 10 10 187 2011-11-26T10:15:12Z 10 10 187 2011-11-26T10:15:16Z 10 10 187.600006103515625 2011-11-26T10:15:17Z 10 10 188 2011-11-26T10:15:18Z 10 10 188.199996948242188 2011-11-26T10:15:19Z 10 10 188.800003051757812 2011-11-26T10:15:20Z 10 10 189 2011-11-26T10:15:21Z 10 10 189 2011-11-26T10:15:26Z 10 10 189.600006103515625 2011-11-26T10:15:32Z 10 10 190 2011-11-26T10:15:33Z 10 10 190.199996948242188 2011-11-26T10:15:34Z 10 10 190.800003051757812 2011-11-26T10:15:35Z 10 10 191 2011-11-26T10:15:36Z 10 10 191 2011-11-26T10:15:39Z 10 10 191 2011-11-26T10:15:44Z 10 10 191 2011-11-26T10:15:50Z 10 10 191.600006103515625 2011-11-26T10:15:52Z 10 10 192 2011-11-26T10:15:53Z 10 10 192.600006103515625 2011-11-26T10:15:54Z 10 10 193 2011-11-26T10:15:55Z 10 10 193.199996948242188 2011-11-26T10:15:56Z 10 10 193.199996948242188 2011-11-26T10:16:01Z 10 10 193.199996948242188 2011-11-26T10:16:06Z 10 10 193.199996948242188 2011-11-26T10:16:16Z 10 10 193.199996948242188 2011-11-26T10:16:17Z 10 10 193.199996948242188 2011-11-26T10:16:20Z 10 10 193.199996948242188 2011-11-26T10:16:21Z 10 10 193.199996948242188 2011-11-26T10:16:25Z 10 10 193.199996948242188 2011-11-26T10:16:28Z 10 10 193.199996948242188 2011-11-26T10:16:30Z 10 10 194 2011-11-26T10:16:31Z 10 10 194.600006103515625 2011-11-26T10:16:32Z 10 10 195 2011-11-26T10:16:33Z 10 10 195.199996948242188 2011-11-26T10:16:34Z 10 10 195.199996948242188 2011-11-26T10:16:36Z 10 10 195.199996948242188 2011-11-26T10:16:38Z 10 10 196 2011-11-26T10:16:40Z 10 10 196.199996948242188 2011-11-26T10:16:41Z 10 10 196.800003051757812 2011-11-26T10:16:42Z 10 10 197.199996948242188 2011-11-26T10:16:43Z 10 10 197.800003051757812 2011-11-26T10:16:44Z 10 10 197.800003051757812 2011-11-26T10:16:50Z 10 10 197.800003051757812 2011-11-26T10:16:53Z 10 10 198.800003051757812 2011-11-26T10:16:55Z 10 10 199 2011-11-26T10:16:56Z 10 10 199.600006103515625 2011-11-26T10:16:57Z 10 10 200 2011-11-26T10:16:58Z 10 10 200 2011-11-26T10:16:59Z 10 10 200 2011-11-26T10:17:30Z 10 10 200 2011-11-26T10:17:34Z 10 10 200 2011-11-26T10:17:35Z 10 10 200 2011-11-26T10:17:37Z 10 10 199.800003051757812 2011-11-26T10:17:38Z 10 10 199 2011-11-26T10:17:39Z 10 10 198 2011-11-26T10:18:48Z 9 9 198 2011-11-26T10:18:49Z 9 9 198 2011-11-26T10:18:54Z 9 9 198 2011-11-26T10:18:56Z 9 9 198 2011-11-26T10:18:59Z 9 9 198 2011-11-26T10:19:03Z 9 9 198 2011-11-26T10:19:05Z 9 9 198 2011-11-26T10:19:08Z 9 9 198 2011-11-26T10:19:09Z 9 9 198 2011-11-26T10:19:15Z 9 9 198 2011-11-26T10:19:16Z 9 9 198 2011-11-26T10:19:20Z 9 9 198 2011-11-26T10:19:22Z 9 9 198 2011-11-26T10:19:26Z 9 9 198 2011-11-26T10:19:29Z 9 9 198 2011-11-26T10:19:31Z 9 9 198 2011-11-26T10:19:32Z 9 9 198 2011-11-26T10:19:34Z 9 9 198 2011-11-26T10:19:36Z 9 9 198 2011-11-26T10:19:38Z 9 9 198 2011-11-26T10:19:43Z 9 9 198 2011-11-26T10:19:44Z 9 9 198 2011-11-26T10:19:47Z 9 9 198 2011-11-26T10:19:48Z 9 9 198 2011-11-26T10:19:53Z 9 9 198 2011-11-26T10:19:58Z 9 9 198 2011-11-26T10:20:00Z 9 9 198 2011-11-26T10:20:02Z 9 9 198 2011-11-26T10:20:03Z 9 9 198 2011-11-26T10:20:06Z 9 9 198 2011-11-26T10:20:12Z 9 9 198 2011-11-26T10:20:13Z 9 9 198 2011-11-26T10:20:16Z 9 9 198 2011-11-26T10:20:21Z 9 9 198 2011-11-26T10:20:22Z 9 9 198 2011-11-26T10:20:23Z 9 9 198 2011-11-26T10:20:25Z 9 9 198 2011-11-26T10:20:28Z 9 9 198 2011-11-26T10:20:30Z 9 9 198 2011-11-26T10:20:31Z 9 9 198 2011-11-26T10:20:33Z 9 9 198 2011-11-26T10:20:35Z 9 9 198 2011-11-26T10:20:37Z 9 9 198 2011-11-26T10:20:39Z 9 9 198 2011-11-26T10:20:41Z 9 9 198 2011-11-26T10:20:42Z 9 9 198 2011-11-26T10:20:43Z 9 9 198 2011-11-26T10:20:48Z 9 9 197.600006103515625 2011-11-26T10:20:49Z 9 9 197 2011-11-26T10:20:50Z 9 9 196.800003051757812 2011-11-26T10:20:51Z 9 9 196.199996948242188 2011-11-26T10:20:52Z 9 9 195.800003051757812 2011-11-26T10:20:53Z 9 9 195.800003051757812 2011-11-26T10:20:54Z 8 8 195.800003051757812 2011-11-26T10:21:00Z 8 8 195.800003051757812 2011-11-26T10:21:07Z 8 8 195.199996948242188 2011-11-26T10:21:11Z 8 8 195 2011-11-26T10:21:12Z 8 8 194.600006103515625 2011-11-26T10:21:13Z 8 8 194 2011-11-26T10:21:14Z 8 8 193.800003051757812 2011-11-26T10:21:15Z 8 8 193.800003051757812 2011-11-26T10:21:17Z 8 8 193.800003051757812 2011-11-26T10:21:18Z 8 8 193.800003051757812 2011-11-26T10:21:24Z 8 8 193.800003051757812 2011-11-26T10:21:30Z 8 8 193.800003051757812 2011-11-26T10:21:33Z 8 8 193.800003051757812 2011-11-26T10:21:35Z 8 8 193.800003051757812 2011-11-26T10:21:42Z 8 8 193.800003051757812 2011-11-26T10:21:48Z 8 8 193.800003051757812 2011-11-26T10:21:52Z 8 8 193.800003051757812 2011-11-26T10:21:53Z 8 8 193.800003051757812 2011-11-26T10:21:56Z 8 8 193.800003051757812 2011-11-26T10:22:00Z 8 8 193.800003051757812 2011-11-26T10:22:06Z 8 8 193.800003051757812 2011-11-26T10:22:12Z 8 8 193.800003051757812 2011-11-26T10:22:13Z 8 8 193.800003051757812 2011-11-26T10:22:19Z 8 8 193.800003051757812 2011-11-26T10:22:22Z 8 8 194 2011-11-26T10:22:23Z 8 8 194.600006103515625 2011-11-26T10:22:24Z 8 8 195 2011-11-26T10:22:25Z 8 8 195.199996948242188 2011-11-26T10:22:26Z 8 8 195.800003051757812 2011-11-26T10:22:27Z 8 8 195.800003051757812 2011-11-26T10:22:28Z 8 8 195.800003051757812 2011-11-26T10:22:29Z 8 8 195.800003051757812 2011-11-26T10:22:30Z 8 8 195.800003051757812 2011-11-26T10:22:33Z 8 8 195.800003051757812 2011-11-26T10:22:38Z 8 8 195.800003051757812 2011-11-26T10:22:39Z 8 8 195.800003051757812 2011-11-26T10:22:45Z 8 8 195.800003051757812 2011-11-26T10:22:46Z 8 8 195.800003051757812 2011-11-26T10:22:49Z 8 8 195.800003051757812 2011-11-26T10:22:50Z 8 8 195.800003051757812 2011-11-26T10:22:54Z 8 8 195.800003051757812 2011-11-26T10:22:58Z 8 8 195.800003051757812 2011-11-26T10:23:03Z 8 8 195.800003051757812 2011-11-26T10:23:06Z 8 8 195.800003051757812 2011-11-26T10:23:08Z 8 8 195.800003051757812 2011-11-26T10:23:10Z 8 8 195.800003051757812 2011-11-26T10:23:13Z 8 8 195.800003051757812 2011-11-26T10:23:19Z 8 8 195.800003051757812 2011-11-26T10:23:25Z 8 8 195.800003051757812 2011-11-26T10:23:27Z 8 8 196 2011-11-26T10:23:30Z 8 8 197 2011-11-26T10:23:31Z 8 8 197.600006103515625 2011-11-26T10:23:32Z 8 8 198 2011-11-26T10:23:33Z 8 8 198 2011-11-26T10:23:34Z 8 8 198 2011-11-26T10:23:37Z 8 8 198 2011-11-26T10:23:39Z 8 8 198 2011-11-26T10:23:40Z 8 8 198 2011-11-26T10:23:41Z 8 8 198 2011-11-26T10:23:43Z 8 8 197.199996948242188 2011-11-26T10:23:44Z 8 8 197 2011-11-26T10:23:45Z 8 8 196.600006103515625 2011-11-26T10:23:46Z 8 8 196 2011-11-26T10:23:47Z 8 8 195.600006103515625 2011-11-26T10:23:48Z 8 8 195.600006103515625 2011-11-26T10:23:50Z 8 8 195.600006103515625 2011-11-26T10:23:51Z 8 8 195.600006103515625 2011-11-26T10:23:56Z 8 8 195.600006103515625 2011-11-26T10:24:01Z 8 8 195.600006103515625 2011-11-26T10:24:05Z 8 8 195.600006103515625 2011-11-26T10:24:06Z 8 8 195.600006103515625 2011-11-26T10:24:08Z 8 8 195.600006103515625 2011-11-26T10:24:11Z 8 8 195.600006103515625 2011-11-26T10:24:12Z 8 8 195.600006103515625 2011-11-26T10:24:14Z 8 8 195.600006103515625 2011-11-26T10:24:17Z 8 8 195.600006103515625 2011-11-26T10:24:18Z 8 8 195.600006103515625 2011-11-26T10:24:19Z 8 8 195.600006103515625 2011-11-26T10:24:22Z 8 8 195.600006103515625 2011-11-26T10:24:24Z 8 8 195 2011-11-26T10:24:26Z 8 8 194.600006103515625 2011-11-26T10:24:27Z 8 8 194 2011-11-26T10:24:28Z 8 8 193.800003051757812 2011-11-26T10:24:29Z 8 8 193.199996948242188 2011-11-26T10:24:30Z 8 8 193.199996948242188 2011-11-26T10:24:36Z 8 8 193.199996948242188 2011-11-26T10:24:38Z 8 8 193.199996948242188 2011-11-26T10:24:41Z 8 8 193.199996948242188 2011-11-26T10:24:44Z 8 8 193.199996948242188 2011-11-26T10:24:46Z 8 8 193.199996948242188 2011-11-26T10:24:49Z 8 8 193.199996948242188 2011-11-26T10:24:50Z 8 8 249.66796875 202.9453125 194.5078125 193.199996948242188 2011-11-26T10:25:56Z 8 8 193.199996948242188 2011-11-26T10:26:03Z 8 8 193.199996948242188 2011-11-26T10:26:04Z 8 8 193.199996948242188 2011-11-26T10:26:09Z 8 8 193.199996948242188 2011-11-26T10:26:14Z 8 8 193.199996948242188 2011-11-26T10:26:20Z 8 8 193.199996948242188 2011-11-26T10:26:21Z 8 8 193.199996948242188 2011-11-26T10:26:27Z 8 8 193.199996948242188 2011-11-26T10:26:33Z 8 8 193.199996948242188 2011-11-26T10:26:39Z 8 8 193.199996948242188 2011-11-26T10:26:46Z 8 8 193.199996948242188 2011-11-26T10:26:53Z 8 8 192.800003051757812 2011-11-26T10:26:59Z 8 8 192.199996948242188 2011-11-26T10:27:00Z 8 8 192 2011-11-26T10:27:01Z 8 8 191.600006103515625 2011-11-26T10:27:02Z 8 8 191 2011-11-26T10:27:03Z 8 8 191 2011-11-26T10:27:06Z 8 8 191 2011-11-26T10:27:13Z 8 8 191 2011-11-26T10:27:19Z 8 8 191 2011-11-26T10:27:25Z 8 8 191 2011-11-26T10:27:29Z 8 8 191 2011-11-26T10:27:30Z 8 8 191 2011-11-26T10:27:37Z 8 8 191 2011-11-26T10:27:42Z 8 8 191 2011-11-26T10:27:47Z 8 8 191 2011-11-26T10:27:48Z 8 8 191 2011-11-26T10:27:52Z 8 8 191 2011-11-26T10:27:55Z 8 8 191 2011-11-26T10:27:57Z 8 8 191 2011-11-26T10:28:00Z 8 8 191 2011-11-26T10:28:01Z 8 8 191 2011-11-26T10:28:05Z 8 8 191 2011-11-26T10:28:08Z 8 8 191 2011-11-26T10:28:10Z 8 8 191.199996948242188 2011-11-26T10:28:11Z 8 8 191.800003051757812 2011-11-26T10:28:12Z 8 8 192 2011-11-26T10:28:13Z 8 8 192.600006103515625 2011-11-26T10:28:14Z 8 8 193 2011-11-26T10:28:15Z 8 8 193 2011-11-26T10:28:17Z 8 8 193 2011-11-26T10:28:20Z 8 8 193 2011-11-26T10:28:21Z 8 8 193 2011-11-26T10:28:24Z 8 8 193 2011-11-26T10:28:28Z 8 8 193 2011-11-26T10:28:29Z 8 8 193.600006103515625 2011-11-26T10:28:31Z 8 8 194 2011-11-26T10:28:32Z 8 8 194.199996948242188 2011-11-26T10:28:33Z 8 8 194.800003051757812 2011-11-26T10:28:34Z 8 8 195 2011-11-26T10:28:35Z 8 8 195 2011-11-26T10:28:39Z 8 8 195 2011-11-26T10:28:42Z 8 8 195 2011-11-26T10:28:44Z 8 8 195 2011-11-26T10:28:46Z 8 8 195 2011-11-26T10:28:49Z 8 8 195 2011-11-26T10:28:52Z 8 8 195 2011-11-26T10:28:54Z 8 8 195.600006103515625 2011-11-26T10:28:55Z 8 8 196 2011-11-26T10:28:56Z 8 8 196.199996948242188 2011-11-26T10:28:57Z 8 8 196.800003051757812 2011-11-26T10:28:58Z 8 8 197 2011-11-26T10:28:59Z 8 8 197 2011-11-26T10:29:01Z 8 8 197 2011-11-26T10:29:02Z 8 8 197 2011-11-26T10:29:06Z 8 8 197 2011-11-26T10:29:07Z 8 8 197.600006103515625 2011-11-26T10:29:12Z 8 8 198 2011-11-26T10:29:13Z 8 8 198.199996948242188 2011-11-26T10:29:14Z 8 8 198.800003051757812 2011-11-26T10:29:15Z 8 8 199 2011-11-26T10:29:16Z 8 8 199 2011-11-26T10:29:20Z 8 8 199 2011-11-26T10:29:21Z 8 8 199 2011-11-26T10:29:23Z 8 8 199 2011-11-26T10:29:26Z 8 8 199 2011-11-26T10:29:28Z 8 8 199.600006103515625 2011-11-26T10:29:32Z 8 8 200 2011-11-26T10:29:33Z 8 8 200.199996948242188 2011-11-26T10:29:34Z 8 8 200.800003051757812 2011-11-26T10:29:35Z 8 8 201.199996948242188 2011-11-26T10:29:36Z 8 8 201.199996948242188 2011-11-26T10:29:38Z 8 8 201.199996948242188 2011-11-26T10:29:41Z 8 8 202 2011-11-26T10:29:42Z 8 8 202.600006103515625 2011-11-26T10:29:43Z 8 8 203 2011-11-26T10:29:44Z 8 8 203.199996948242188 2011-11-26T10:29:45Z 8 8 203.199996948242188 2011-11-26T10:29:47Z 8 8 203.199996948242188 2011-11-26T10:29:52Z 8 8 204 2011-11-26T10:29:54Z 8 8 204.199996948242188 2011-11-26T10:29:55Z 8 8 205 2011-11-26T10:29:56Z 8 8 205.600006103515625 2011-11-26T10:29:57Z 8 8 206 2011-11-26T10:29:58Z 8 8 206 2011-11-26T10:30:00Z 8 8 206 2011-11-26T10:30:03Z 8 8 206 2011-11-26T10:30:06Z 8 8 206 2011-11-26T10:30:08Z 8 8 206.199996948242188 2011-11-26T10:30:09Z 8 8 206.800003051757812 2011-11-26T10:30:10Z 8 8 207 2011-11-26T10:30:11Z 8 8 207.600006103515625 2011-11-26T10:30:12Z 8 8 208 2011-11-26T10:30:13Z 8 8 208 2011-11-26T10:30:15Z 8 8 208.199996948242188 2011-11-26T10:30:20Z 8 8 208.800003051757812 2011-11-26T10:30:21Z 8 8 209 2011-11-26T10:30:22Z 8 8 209.800003051757812 2011-11-26T10:30:23Z 8 8 210 2011-11-26T10:30:24Z 8 8 210 2011-11-26T10:30:29Z 8 8 210.600006103515625 2011-11-26T10:30:33Z 8 8 211 2011-11-26T10:30:34Z 8 8 211.199996948242188 2011-11-26T10:30:35Z 8 8 212 2011-11-26T10:30:36Z 8 8 212.199996948242188 2011-11-26T10:30:37Z 8 8 212.199996948242188 2011-11-26T10:30:39Z 8 8 212.199996948242188 2011-11-26T10:30:46Z 8 8 212.800003051757812 2011-11-26T10:30:47Z 8 8 213 2011-11-26T10:30:48Z 8 8 213.600006103515625 2011-11-26T10:30:49Z 8 8 214 2011-11-26T10:30:50Z 8 8 214.199996948242188 2011-11-26T10:30:51Z 8 8 214.199996948242188 2011-11-26T10:30:53Z 8 8 214.199996948242188 2011-11-26T10:30:59Z 8 8 214.199996948242188 2011-11-26T10:31:00Z 8 8 214.800003051757812 2011-11-26T10:31:02Z 8 8 215.199996948242188 2011-11-26T10:31:03Z 8 8 215.800003051757812 2011-11-26T10:31:04Z 8 8 216 2011-11-26T10:31:05Z 8 8 216.600006103515625 2011-11-26T10:31:06Z 8 8 216.600006103515625 2011-11-26T10:31:08Z 8 8 216.600006103515625 2011-11-26T10:31:12Z 8 8 216.600006103515625 2011-11-26T10:31:14Z 8 8 216.600006103515625 2011-11-26T10:31:16Z 8 8 216.600006103515625 2011-11-26T10:31:19Z 8 8 216.600006103515625 2011-11-26T10:31:21Z 8 8 216.600006103515625 2011-11-26T10:31:24Z 8 8 216.600006103515625 2011-11-26T10:31:30Z 8 8 216 2011-11-26T10:31:34Z 8 8 215.800003051757812 2011-11-26T10:31:35Z 8 8 215.199996948242188 2011-11-26T10:31:36Z 8 8 215 2011-11-26T10:31:37Z 8 8 214.600006103515625 2011-11-26T10:31:38Z 8 8 214.600006103515625 2011-11-26T10:31:43Z 8 8 214 2011-11-26T10:31:45Z 8 8 213.600006103515625 2011-11-26T10:31:46Z 8 8 213 2011-11-26T10:31:47Z 8 8 212.800003051757812 2011-11-26T10:31:48Z 8 8 212.199996948242188 2011-11-26T10:31:49Z 8 8 212 2011-11-26T10:31:53Z 8 8 211.199996948242188 2011-11-26T10:31:54Z 8 8 211 2011-11-26T10:31:55Z 8 8 210.600006103515625 2011-11-26T10:31:56Z 8 8 210 2011-11-26T10:31:57Z 8 8 210 2011-11-26T10:31:58Z 8 8 209.800003051757812 2011-11-26T10:32:03Z 8 8 209.199996948242188 2011-11-26T10:32:04Z 8 8 208.800003051757812 2011-11-26T10:32:05Z 8 8 208.199996948242188 2011-11-26T10:32:06Z 8 8 208 2011-11-26T10:32:07Z 8 8 208 2011-11-26T10:32:10Z 8 8 207.600006103515625 2011-11-26T10:32:12Z 8 8 207 2011-11-26T10:32:13Z 8 8 206.600006103515625 2011-11-26T10:32:14Z 8 8 206 2011-11-26T10:32:15Z 8 8 205.800003051757812 2011-11-26T10:32:16Z 8 8 205.800003051757812 2011-11-26T10:32:19Z 8 8 205 2011-11-26T10:32:20Z 8 8 204.800003051757812 2011-11-26T10:32:21Z 8 8 204.199996948242188 2011-11-26T10:32:22Z 8 8 204 2011-11-26T10:32:23Z 8 8 203.600006103515625 2011-11-26T10:32:24Z 8 8 203.600006103515625 2011-11-26T10:32:26Z 8 8 203 2011-11-26T10:32:30Z 8 8 202.600006103515625 2011-11-26T10:32:31Z 8 8 202 2011-11-26T10:32:32Z 8 8 201.800003051757812 2011-11-26T10:32:33Z 8 8 201.199996948242188 2011-11-26T10:32:34Z 8 8 201.199996948242188 2011-11-26T10:32:37Z 8 8 201.199996948242188 2011-11-26T10:32:43Z 8 8 200.800003051757812 2011-11-26T10:32:45Z 8 8 200.199996948242188 2011-11-26T10:32:46Z 8 8 200 2011-11-26T10:32:47Z 8 8 199.600006103515625 2011-11-26T10:32:48Z 8 8 199 2011-11-26T10:32:49Z 8 8 199 2011-11-26T10:32:52Z 8 8 199 2011-11-26T10:32:53Z 8 8 198.800003051757812 2011-11-26T10:32:57Z 7 7 198.199996948242188 2011-11-26T10:32:58Z 7 7 197.600006103515625 2011-11-26T10:32:59Z 7 7 197 2011-11-26T10:33:00Z 7 7 197 2011-11-26T10:33:05Z 7 7 197 2011-11-26T10:33:12Z 7 7 197 2011-11-26T10:33:17Z 7 7 197 2011-11-26T10:33:21Z 7 7 197 2011-11-26T10:33:22Z 7 7 197 2011-11-26T10:33:27Z 7 7 197 2011-11-26T10:33:29Z 7 7 197 2011-11-26T10:33:31Z 7 7 197 2011-11-26T10:33:35Z 7 7 197 2011-11-26T10:33:39Z 7 7 197 2011-11-26T10:33:40Z 7 7 197 2011-11-26T10:33:44Z 7 7 197 2011-11-26T10:33:51Z 7 7 197 2011-11-26T10:33:57Z 7 7 197 2011-11-26T10:33:58Z 7 7 197 2011-11-26T10:34:02Z 7 7 197 2011-11-26T10:34:09Z 7 7 197 2011-11-26T10:34:10Z 7 7 197 2011-11-26T10:34:12Z 7 7 197 2011-11-26T10:34:14Z 7 7 197 2011-11-26T10:34:21Z 7 7 197 2011-11-26T10:34:22Z 7 7 197 2011-11-26T10:34:23Z 7 7 197 2011-11-26T10:34:26Z 7 7 197 2011-11-26T10:34:32Z 7 7 197 2011-11-26T10:34:38Z 7 7 197 2011-11-26T10:34:39Z 7 7 197 2011-11-26T10:34:44Z 6 6 197 2011-11-26T10:34:50Z 6 6 197 2011-11-26T10:34:51Z 6 6 197 2011-11-26T10:34:57Z 6 6 197 2011-11-26T10:35:01Z 6 6 197 2011-11-26T10:35:02Z 6 6 197 2011-11-26T10:35:07Z 6 6 197 2011-11-26T10:35:08Z 6 6 199 2011-11-26T10:37:23Z 7 7 199 2011-11-26T10:37:29Z 7 7 199 2011-11-26T10:37:36Z 7 7 199 2011-11-26T10:37:42Z 7 7 199 2011-11-26T10:37:47Z 7 7 199 2011-11-26T10:37:48Z 7 7 199.600006103515625 2011-11-26T10:37:51Z 7 7 200 2011-11-26T10:37:52Z 7 7 200.199996948242188 2011-11-26T10:37:53Z 7 7 201 2011-11-26T10:37:54Z 7 7 201.199996948242188 2011-11-26T10:37:55Z 7 7 201.199996948242188 2011-11-26T10:37:56Z 7 7 201.199996948242188 2011-11-26T10:37:59Z 7 7 201.199996948242188 2011-11-26T10:38:02Z 7 7 201.199996948242188 2011-11-26T10:38:03Z 7 7 201.199996948242188 2011-11-26T10:38:09Z 7 7 201.199996948242188 2011-11-26T10:38:16Z 7 7 201.199996948242188 2011-11-26T10:38:23Z 7 7 201.199996948242188 2011-11-26T10:38:24Z 7 7 201.199996948242188 2011-11-26T10:38:30Z 7 7 201.199996948242188 2011-11-26T10:38:35Z 7 7 201.199996948242188 2011-11-26T10:38:42Z 7 7 201.199996948242188 2011-11-26T10:38:48Z 7 7 201.199996948242188 2011-11-26T10:38:55Z 7 7 201.199996948242188 2011-11-26T10:39:02Z 7 7 201.199996948242188 2011-11-26T10:39:03Z 7 7 201.199996948242188 2011-11-26T10:39:10Z 7 7 201 2011-11-26T10:39:14Z 7 7 200.199996948242188 2011-11-26T10:39:15Z 7 7 200 2011-11-26T10:39:16Z 7 7 199.600006103515625 2011-11-26T10:39:17Z 7 7 199 2011-11-26T10:39:18Z 7 7 199 2011-11-26T10:39:23Z 7 7 199 2011-11-26T10:39:29Z 7 7 199 2011-11-26T10:39:36Z 7 7 199 2011-11-26T10:39:43Z 7 7 199 2011-11-26T10:39:49Z 7 7 198.800003051757812 2011-11-26T10:39:55Z 7 7 198.199996948242188 2011-11-26T10:39:56Z 7 7 198 2011-11-26T10:39:57Z 7 7 197 2011-11-26T10:39:58Z 7 7 197 2011-11-26T10:40:03Z 7 7 197 2011-11-26T10:40:08Z 7 7 197.199996948242188 2011-11-26T10:40:11Z 8 8 197.800003051757812 2011-11-26T10:40:12Z 8 8 198 2011-11-26T10:40:13Z 8 8 198.600006103515625 2011-11-26T10:40:14Z 8 8 199 2011-11-26T10:40:15Z 8 8 199 2011-11-26T10:40:21Z 8 8 199 2011-11-26T10:40:27Z 8 8 199 2011-11-26T10:40:33Z 8 8 199 2011-11-26T10:40:40Z 8 8 199 2011-11-26T10:40:46Z 8 8 199 2011-11-26T10:40:52Z 8 8 199 2011-11-26T10:40:55Z 8 8 199 2011-11-26T10:40:56Z 8 8 199 2011-11-26T10:41:00Z 8 8 199 2011-11-26T10:41:03Z 8 8 199 2011-11-26T10:41:05Z 8 8 199 2011-11-26T10:41:11Z 8 8 199 2011-11-26T10:41:18Z 8 8 199 2011-11-26T10:41:24Z 8 8 199 2011-11-26T10:41:31Z 8 8 199 2011-11-26T10:41:33Z 8 8 199 2011-11-26T10:41:35Z 8 8 199 2011-11-26T10:41:41Z 8 8 199 2011-11-26T10:41:48Z 8 8 199 2011-11-26T10:41:56Z 8 8 199 2011-11-26T10:42:00Z 8 8 199 2011-11-26T10:42:02Z 8 8 199 2011-11-26T10:42:08Z 8 8 199 2011-11-26T10:42:10Z 8 8 199 2011-11-26T10:42:12Z 8 8 199 2011-11-26T10:42:15Z 8 8 199 2011-11-26T10:42:21Z 8 8 199 2011-11-26T10:42:26Z 8 8 199 2011-11-26T10:42:27Z 8 8 199 2011-11-26T10:42:30Z 8 8 199 2011-11-26T10:42:31Z 8 8 199 2011-11-26T10:42:33Z 8 8 199 2011-11-26T10:42:35Z 8 8 199 2011-11-26T10:42:41Z 8 8 199 2011-11-26T10:42:46Z 8 8 198.600006103515625 2011-11-26T10:42:48Z 8 8 198 2011-11-26T10:42:49Z 8 8 197.800003051757812 2011-11-26T10:42:50Z 8 8 197 2011-11-26T10:42:51Z 8 8 197 2011-11-26T10:42:56Z 8 8 197 2011-11-26T10:43:00Z 8 8 197 2011-11-26T10:43:06Z 8 8 197 2011-11-26T10:43:08Z 8 8 197 2011-11-26T10:43:09Z 8 8 197 2011-11-26T10:43:13Z 8 8 197 2011-11-26T10:43:20Z 8 8 197 2011-11-26T10:43:22Z 8 8 197 2011-11-26T10:43:26Z 8 8 197 2011-11-26T10:43:32Z 8 8 197 2011-11-26T10:43:39Z 8 8 197 2011-11-26T10:43:45Z 8 8 197 2011-11-26T10:43:53Z 8 8 197 2011-11-26T10:44:00Z 8 8 197 2011-11-26T10:44:07Z 8 8 197 2011-11-26T10:44:15Z 8 8 197 2011-11-26T10:44:20Z 8 8 197 2011-11-26T10:44:28Z 8 8 197 2011-11-26T10:44:36Z 8 8 197 2011-11-26T10:44:43Z 8 8 197 2011-11-26T10:44:44Z 8 8 197 2011-11-26T10:44:52Z 8 8 197 2011-11-26T10:44:53Z 8 8 197 2011-11-26T10:44:56Z 8 8 197 2011-11-26T10:44:58Z 8 8 197 2011-11-26T10:44:59Z 8 8 197 2011-11-26T10:45:02Z 8 8 197 2011-11-26T10:45:08Z 8 8 197 2011-11-26T10:45:15Z 8 8 197 2011-11-26T10:45:22Z 8 8 197 2011-11-26T10:45:28Z 8 8 197 2011-11-26T10:45:30Z 8 8 197 2011-11-26T10:45:33Z 8 8 197 2011-11-26T10:45:38Z 8 8 197 2011-11-26T10:45:40Z 8 8 197 2011-11-26T10:45:41Z 8 8 197 2011-11-26T10:45:44Z 8 8 197 2011-11-26T10:45:50Z 8 8 197 2011-11-26T10:45:57Z 8 8 197 2011-11-26T10:45:58Z 8 8 197 2011-11-26T10:46:06Z 8 8 197 2011-11-26T10:46:14Z 8 8 197 2011-11-26T10:46:17Z 8 8 197 2011-11-26T10:46:19Z 8 8 197 2011-11-26T10:46:22Z 8 8 197 2011-11-26T10:46:23Z 8 8 197 2011-11-26T10:46:29Z 7 7 197 2011-11-26T10:46:36Z 7 7 197 2011-11-26T10:46:41Z 7 7 197 2011-11-26T10:46:48Z 8 8 197 2011-11-26T10:46:55Z 8 8 197 2011-11-26T10:46:57Z 8 8 197 2011-11-26T10:46:59Z 8 8 197 2011-11-26T10:47:01Z 7 7 197 2011-11-26T10:47:03Z 7 7 197 2011-11-26T10:47:05Z 7 7 197 2011-11-26T10:47:08Z 7 7 197 2011-11-26T10:47:12Z 7 7 197 2011-11-26T10:47:13Z 7 7 197 2011-11-26T10:47:14Z 7 7 197 2011-11-26T10:47:17Z 7 7 197 2011-11-26T10:47:18Z 7 7 197 2011-11-26T10:47:21Z 7 7 197 2011-11-26T10:47:22Z 7 7 197 2011-11-26T10:47:27Z 7 7 197 2011-11-26T10:47:29Z 7 7 197 2011-11-26T10:47:32Z 7 7 197 2011-11-26T10:47:36Z 7 7 197 2011-11-26T10:47:38Z 7 7 199 2011-11-26T10:49:21Z 8 8 199 2011-11-26T10:49:22Z 8 8 198.800003051757812 2011-11-26T10:49:26Z 8 8 198 2011-11-26T10:49:27Z 8 8 197.800003051757812 2011-11-26T10:49:28Z 8 8 197.199996948242188 2011-11-26T10:49:29Z 8 8 197 2011-11-26T10:49:30Z 8 8 197 2011-11-26T10:49:32Z 8 8 197 2011-11-26T10:49:38Z 8 8 197 2011-11-26T10:49:44Z 8 8 197 2011-11-26T10:49:50Z 8 8 197 2011-11-26T10:49:54Z 8 8 197 2011-11-26T10:49:55Z 8 8 197 2011-11-26T10:49:56Z 8 8 197 2011-11-26T10:50:00Z 8 8 197 2011-11-26T10:50:03Z 8 8 197 2011-11-26T10:50:05Z 8 8 197 2011-11-26T10:50:07Z 8 8 197 2011-11-26T10:50:10Z 8 8 197 2011-11-26T10:50:15Z 8 8 197 2011-11-26T10:50:21Z 8 8 197 2011-11-26T10:50:26Z 8 8 197 2011-11-26T10:50:31Z 8 8 197 2011-11-26T10:50:32Z 8 8 197 2011-11-26T10:50:35Z 8 8 197 2011-11-26T10:50:40Z 8 8 197 2011-11-26T10:50:46Z 8 8 197 2011-11-26T10:50:47Z 8 8 197 2011-11-26T10:50:50Z 8 8 197 2011-11-26T10:50:52Z 8 8 197 2011-11-26T10:50:56Z 8 8 197 2011-11-26T10:51:02Z 8 8 197 2011-11-26T10:51:09Z 8 8 197 2011-11-26T10:51:15Z 8 8 197 2011-11-26T10:51:19Z 8 8 197 2011-11-26T10:51:20Z 8 8 197 2011-11-26T10:51:21Z 8 8 197 2011-11-26T10:51:23Z 8 8 197 2011-11-26T10:51:26Z 8 8 197 2011-11-26T10:51:27Z 8 8 197 2011-11-26T10:51:29Z 8 8 197 2011-11-26T10:51:32Z 8 8 197 2011-11-26T10:51:35Z 8 8 197 2011-11-26T10:51:36Z 8 8 197 2011-11-26T10:51:42Z 8 8 197 2011-11-26T10:51:44Z 8 8 197 2011-11-26T10:51:46Z 8 8 197 2011-11-26T10:51:52Z 8 8 197 2011-11-26T10:51:57Z 8 8 197 2011-11-26T10:52:03Z 8 8 197 2011-11-26T10:52:10Z 8 8 197 2011-11-26T10:52:17Z 8 8 197 2011-11-26T10:52:24Z 8 8 197 2011-11-26T10:52:29Z 8 8 197 2011-11-26T10:52:36Z 8 8 197 2011-11-26T10:52:43Z 8 8 197 2011-11-26T10:52:48Z 8 8 197 2011-11-26T10:52:49Z 8 8 197 2011-11-26T10:52:55Z 8 8 197 2011-11-26T10:53:01Z 8 8 197.199996948242188 2011-11-26T10:53:04Z 8 8 197.800003051757812 2011-11-26T10:53:05Z 8 8 198 2011-11-26T10:53:06Z 8 8 198.600006103515625 2011-11-26T10:53:07Z 8 8 199 2011-11-26T10:53:08Z 8 8 199 2011-11-26T10:53:14Z 8 8 199 2011-11-26T10:53:21Z 8 8 199 2011-11-26T10:53:28Z 8 8 199 2011-11-26T10:53:29Z 8 8 199 2011-11-26T10:53:35Z 8 8 199 2011-11-26T10:53:41Z 8 8 199.199996948242188 2011-11-26T10:53:43Z 8 8 199.800003051757812 2011-11-26T10:53:44Z 8 8 200.199996948242188 2011-11-26T10:53:45Z 8 8 200.800003051757812 2011-11-26T10:53:46Z 8 8 201 2011-11-26T10:53:47Z 8 8 201 2011-11-26T10:53:50Z 8 8 201 2011-11-26T10:53:52Z 8 8 200.800003051757812 2011-11-26T10:53:59Z 8 8 200.199996948242188 2011-11-26T10:54:00Z 8 8 200 2011-11-26T10:54:01Z 8 8 199.199996948242188 2011-11-26T10:54:02Z 8 8 199 2011-11-26T10:54:03Z 8 8 199 2011-11-26T10:54:05Z 8 8 198.600006103515625 2011-11-26T10:54:12Z 8 8 198 2011-11-26T10:54:13Z 8 8 197.800003051757812 2011-11-26T10:54:14Z 8 8 197.199996948242188 2011-11-26T10:54:15Z 8 8 197 2011-11-26T10:54:16Z 8 8 197 2011-11-26T10:54:21Z 8 8 197 2011-11-26T10:54:28Z 8 8 197 2011-11-26T10:54:30Z 8 8 197 2011-11-26T10:54:36Z 8 8 197 2011-11-26T10:54:43Z 8 8 197 2011-11-26T10:54:44Z 8 8 197 2011-11-26T10:54:49Z 8 8 197 2011-11-26T10:54:54Z 8 8 197 2011-11-26T10:55:01Z 8 8 197 2011-11-26T10:55:08Z 8 8 197 2011-11-26T10:55:15Z 8 8 197 2011-11-26T10:55:16Z 8 8 197 2011-11-26T10:55:22Z 8 8 197 2011-11-26T10:55:27Z 8 8 197 2011-11-26T10:55:34Z 8 8 197 2011-11-26T10:55:40Z 8 8 197 2011-11-26T10:55:47Z 8 8 197 2011-11-26T10:55:54Z 8 8 197 2011-11-26T10:55:57Z 8 8 197 2011-11-26T10:55:59Z 8 8 197 2011-11-26T10:56:01Z 8 8 197 2011-11-26T10:56:03Z 8 8 197 2011-11-26T10:56:04Z 8 8 196.600006103515625 2011-11-26T10:56:05Z 8 8 196 2011-11-26T10:56:06Z 8 8 195.600006103515625 2011-11-26T10:56:07Z 8 8 194.800003051757812 2011-11-26T10:58:04Z 9 9 194.800003051757812 2011-11-26T10:58:05Z 9 9 194.800003051757812 2011-11-26T10:58:11Z 9 9 194.800003051757812 2011-11-26T10:58:13Z 10 10 194.800003051757812 2011-11-26T10:58:15Z 10 10 194.800003051757812 2011-11-26T10:58:17Z 10 10 194.800003051757812 2011-11-26T10:58:20Z 10 10 194.800003051757812 2011-11-26T10:58:26Z 10 10 195 2011-11-26T10:58:33Z 10 10 195.600006103515625 2011-11-26T10:58:34Z 10 10 196 2011-11-26T10:58:35Z 10 10 196.199996948242188 2011-11-26T10:58:36Z 10 10 196.800003051757812 2011-11-26T10:58:37Z 10 10 196.800003051757812 2011-11-26T10:58:42Z 10 10 197 2011-11-26T10:58:44Z 10 10 197.800003051757812 2011-11-26T10:58:45Z 10 10 198 2011-11-26T10:58:46Z 10 10 198.600006103515625 2011-11-26T10:58:47Z 10 10 199 2011-11-26T10:58:48Z 10 10 199.199996948242188 2011-11-26T10:58:55Z 10 10 199.800003051757812 2011-11-26T10:58:56Z 10 10 200 2011-11-26T10:58:57Z 10 10 200.800003051757812 2011-11-26T10:58:58Z 10 10 201 2011-11-26T10:58:59Z 10 10 201 2011-11-26T10:59:02Z 10 10 201 2011-11-26T10:59:09Z 10 10 200.800003051757812 2011-11-26T10:59:10Z 10 10 200 2011-11-26T10:59:11Z 10 10 199.800003051757812 2011-11-26T10:59:12Z 10 10 199.199996948242188 2011-11-26T10:59:13Z 10 10 199 2011-11-26T10:59:14Z 10 10 199 2011-11-26T10:59:16Z 10 10 198.600006103515625 2011-11-26T10:59:19Z 10 10 198 2011-11-26T10:59:20Z 10 10 197.800003051757812 2011-11-26T10:59:21Z 10 10 197.199996948242188 2011-11-26T10:59:22Z 10 10 197 2011-11-26T10:59:23Z 10 10 197 2011-11-26T10:59:24Z 10 10 197 2011-11-26T10:59:31Z 10 10 196.600006103515625 2011-11-26T10:59:34Z 10 10 196 2011-11-26T10:59:35Z 10 10 195.800003051757812 2011-11-26T10:59:36Z 10 10 195.199996948242188 2011-11-26T10:59:37Z 10 10 195 2011-11-26T10:59:38Z 10 10 195 2011-11-26T10:59:46Z 10 10 195 2011-11-26T10:59:53Z 10 10 195 2011-11-26T10:59:55Z 10 10 195 2011-11-26T11:00:02Z 10 10 195 2011-11-26T11:00:08Z 10 10 195 2011-11-26T11:00:15Z 10 10 195 2011-11-26T11:00:19Z 10 10 195 2011-11-26T11:00:21Z 10 10 195 2011-11-26T11:00:24Z 10 10 195 2011-11-26T11:00:31Z 10 10 195.800003051757812 2011-11-26T11:00:33Z 10 10 196 2011-11-26T11:00:34Z 10 10 196.600006103515625 2011-11-26T11:00:35Z 10 10 197 2011-11-26T11:00:36Z 10 10 197 2011-11-26T11:00:37Z 10 10 197 2011-11-26T11:00:43Z 10 10 197 2011-11-26T11:00:45Z 10 10 197 2011-11-26T11:00:48Z 10 10 197 2011-11-26T11:00:54Z 10 10 197 2011-11-26T11:00:55Z 10 10 197.600006103515625 2011-11-26T11:00:58Z 10 10 198 2011-11-26T11:00:59Z 10 10 198.199996948242188 2011-11-26T11:01:00Z 10 10 198.800003051757812 2011-11-26T11:01:01Z 10 10 199.199996948242188 2011-11-26T11:01:02Z 10 10 199.199996948242188 2011-11-26T11:01:06Z 10 10 199.800003051757812 2011-11-26T11:01:11Z 10 10 200 2011-11-26T11:01:12Z 10 10 200.600006103515625 2011-11-26T11:01:13Z 10 10 201 2011-11-26T11:01:14Z 10 10 201.199996948242188 2011-11-26T11:01:15Z 10 10 201.199996948242188 2011-11-26T11:01:22Z 10 10 201.199996948242188 2011-11-26T11:01:29Z 10 10 201.199996948242188 2011-11-26T11:01:36Z 10 10 201.199996948242188 2011-11-26T11:01:44Z 10 10 201 2011-11-26T11:01:48Z 10 10 200.600006103515625 2011-11-26T11:01:49Z 10 10 200 2011-11-26T11:01:50Z 10 10 199.800003051757812 2011-11-26T11:01:51Z 10 10 199.199996948242188 2011-11-26T11:01:52Z 10 10 199.199996948242188 2011-11-26T11:01:55Z 10 10 199.199996948242188 2011-11-26T11:01:57Z 10 10 199.199996948242188 2011-11-26T11:02:04Z 10 10 198.800003051757812 2011-11-26T11:02:08Z 10 10 198.199996948242188 2011-11-26T11:02:09Z 10 10 198 2011-11-26T11:02:10Z 10 10 197.600006103515625 2011-11-26T11:02:11Z 10 10 197 2011-11-26T11:02:12Z 10 10 197 2011-11-26T11:02:14Z 10 10 197 2011-11-26T11:02:17Z 10 10 197 2011-11-26T11:02:25Z 10 10 197 2011-11-26T11:02:31Z 10 10 197 2011-11-26T11:02:38Z 10 10 197 2011-11-26T11:02:44Z 10 10 197 2011-11-26T11:02:51Z 10 10 197 2011-11-26T11:02:59Z 10 10 197 2011-11-26T11:03:00Z 10 10 197 2011-11-26T11:03:08Z 10 10 197 2011-11-26T11:03:09Z 10 10 197 2011-11-26T11:03:15Z 10 10 197 2011-11-26T11:03:21Z 10 10 197 2011-11-26T11:03:28Z 10 10 197 2011-11-26T11:03:35Z 10 10 197 2011-11-26T11:03:37Z 10 10 197 2011-11-26T11:03:39Z 10 10 197 2011-11-26T11:03:44Z 10 10 197 2011-11-26T11:03:45Z 10 10 197 2011-11-26T11:03:49Z 10 10 197 2011-11-26T11:03:57Z 10 10 197 2011-11-26T11:04:03Z 10 10 197 2011-11-26T11:04:10Z 10 10 197 2011-11-26T11:04:17Z 10 10 197.600006103515625 2011-11-26T11:04:18Z 10 10 198 2011-11-26T11:04:19Z 10 10 198.199996948242188 2011-11-26T11:04:20Z 10 10 198.800003051757812 2011-11-26T11:04:21Z 10 10 199 2011-11-26T11:04:22Z 10 10 199 2011-11-26T11:04:24Z 10 10 199.600006103515625 2011-11-26T11:04:26Z 10 10 200 2011-11-26T11:04:27Z 10 10 200.600006103515625 2011-11-26T11:04:28Z 10 10 201 2011-11-26T11:04:29Z 10 10 201.199996948242188 2011-11-26T11:04:30Z 10 10 201.199996948242188 2011-11-26T11:04:33Z 10 10 201.199996948242188 2011-11-26T11:04:36Z 10 10 201.800003051757812 2011-11-26T11:04:39Z 10 10 202.800003051757812 2011-11-26T11:04:40Z 10 10 203 2011-11-26T11:04:41Z 10 10 203.600006103515625 2011-11-26T11:04:42Z 10 10 203.600006103515625 2011-11-26T11:04:44Z 10 10 203.600006103515625 2011-11-26T11:04:46Z 10 10 204 2011-11-26T11:04:51Z 10 10 204.199996948242188 2011-11-26T11:04:52Z 10 10 204.800003051757812 2011-11-26T11:04:53Z 10 10 205 2011-11-26T11:04:54Z 10 10 205.800003051757812 2011-11-26T11:04:55Z 10 10 205.800003051757812 2011-11-26T11:05:00Z 10 10 206 2011-11-26T11:05:03Z 10 10 206.600006103515625 2011-11-26T11:05:04Z 10 10 207.199996948242188 2011-11-26T11:05:05Z 10 10 207.800003051757812 2011-11-26T11:05:06Z 10 10 207.800003051757812 2011-11-26T11:05:10Z 10 10 207.800003051757812 2011-11-26T11:05:18Z 10 10 207.800003051757812 2011-11-26T11:05:24Z 10 10 207.800003051757812 2011-11-26T11:05:32Z 10 10 207.800003051757812 2011-11-26T11:05:40Z 10 10 207.800003051757812 2011-11-26T11:05:46Z 10 10 207.800003051757812 2011-11-26T11:05:52Z 10 10 207.800003051757812 2011-11-26T11:05:53Z 10 10 207.800003051757812 2011-11-26T11:05:54Z 10 10 207.800003051757812 2011-11-26T11:05:56Z 10 10 207.800003051757812 2011-11-26T11:05:58Z 10 10 207.800003051757812 2011-11-26T11:06:03Z 10 10 207.800003051757812 2011-11-26T11:06:09Z 10 10 207.800003051757812 2011-11-26T11:06:17Z 10 10 207.199996948242188 2011-11-26T11:06:22Z 10 10 205.600006103515625 2011-11-26T11:06:33Z 10 10 205.600006103515625 2011-11-26T11:06:35Z 10 10 205.600006103515625 2011-11-26T11:06:36Z 10 10 205.600006103515625 2011-11-26T11:06:42Z 10 10 205.600006103515625 2011-11-26T11:06:48Z 10 10 205.600006103515625 2011-11-26T11:06:57Z 10 10 205.600006103515625 2011-11-26T11:07:05Z 10 10 205.600006103515625 2011-11-26T11:07:12Z 10 10 205.600006103515625 2011-11-26T11:07:20Z 10 10 205.600006103515625 2011-11-26T11:07:30Z 10 10 206.199996948242188 2011-11-26T11:07:34Z 10 10 206.800003051757812 2011-11-26T11:07:35Z 10 10 207 2011-11-26T11:07:36Z 10 10 207.600006103515625 2011-11-26T11:07:37Z 10 10 207.600006103515625 2011-11-26T11:07:38Z 10 10 207.600006103515625 2011-11-26T11:07:41Z 10 10 207.600006103515625 2011-11-26T11:07:45Z 10 10 207.600006103515625 2011-11-26T11:07:55Z 10 10 207.600006103515625 2011-11-26T11:08:04Z 10 10 207.600006103515625 2011-11-26T11:08:05Z 10 10 207.600006103515625 2011-11-26T11:08:09Z 10 10 207.600006103515625 2011-11-26T11:08:10Z 10 10 207.600006103515625 2011-11-26T11:08:12Z 10 10 207.600006103515625 2011-11-26T11:08:16Z 10 10 208 2011-11-26T11:08:22Z 10 10 208.199996948242188 2011-11-26T11:08:23Z 10 10 209 2011-11-26T11:08:24Z 10 10 209.600006103515625 2011-11-26T11:08:25Z 10 10 209.600006103515625 2011-11-26T11:08:32Z 10 10 209.600006103515625 2011-11-26T11:08:40Z 10 10 209.600006103515625 2011-11-26T11:08:47Z 10 10 209.600006103515625 2011-11-26T11:08:52Z 10 10 209.600006103515625 2011-11-26T11:08:53Z 10 10 209.600006103515625 2011-11-26T11:08:59Z 10 10 209.600006103515625 2011-11-26T11:09:00Z 10 10 209.600006103515625 2011-11-26T11:09:03Z 10 10 209.600006103515625 2011-11-26T11:09:09Z 10 10 209.600006103515625 2011-11-26T11:09:15Z 10 10 209.600006103515625 2011-11-26T11:09:23Z 10 10 209.600006103515625 2011-11-26T11:09:32Z 10 10 209.600006103515625 2011-11-26T11:09:39Z 10 10 210 2011-11-26T11:09:41Z 10 10 210.199996948242188 2011-11-26T11:09:42Z 10 10 210.800003051757812 2011-11-26T11:09:43Z 10 10 211.199996948242188 2011-11-26T11:09:44Z 10 10 211.800003051757812 2011-11-26T11:09:45Z 10 10 211.800003051757812 2011-11-26T11:09:49Z 10 10 211.800003051757812 2011-11-26T11:09:57Z 10 10 211.800003051757812 2011-11-26T11:10:03Z 10 10 211.800003051757812 2011-11-26T11:10:09Z 10 10 211.800003051757812 2011-11-26T11:10:17Z 10 10 211.800003051757812 2011-11-26T11:10:18Z 10 10 211.800003051757812 2011-11-26T11:10:21Z 10 10 212 2011-11-26T11:10:22Z 10 10 212.600006103515625 2011-11-26T11:10:23Z 10 10 213 2011-11-26T11:10:24Z 10 10 213.600006103515625 2011-11-26T11:10:25Z 10 10 214 2011-11-26T11:10:26Z 10 10 214 2011-11-26T11:10:29Z 10 10 214 2011-11-26T11:10:30Z 10 10 214 2011-11-26T11:10:35Z 10 10 214 2011-11-26T11:10:41Z 10 10 214 2011-11-26T11:10:42Z 10 10 214 2011-11-26T11:10:48Z 10 10 214.199996948242188 2011-11-26T11:10:50Z 10 10 214.800003051757812 2011-11-26T11:10:51Z 10 10 215.600006103515625 2011-11-26T11:10:52Z 10 10 216 2011-11-26T11:10:53Z 10 10 216 2011-11-26T11:10:54Z 10 10 216.600006103515625 2011-11-26T11:10:58Z 10 10 217 2011-11-26T11:10:59Z 10 10 217.600006103515625 2011-11-26T11:11:00Z 10 10 218 2011-11-26T11:11:01Z 10 10 218.600006103515625 2011-11-26T11:11:02Z 10 10 218.600006103515625 2011-11-26T11:11:05Z 10 10 218.600006103515625 2011-11-26T11:11:10Z 10 10 218.600006103515625 2011-11-26T11:11:11Z 10 10 219 2011-11-26T11:11:12Z 10 10 219.199996948242188 2011-11-26T11:11:13Z 10 10 219.800003051757812 2011-11-26T11:11:14Z 10 10 220 2011-11-26T11:11:15Z 10 10 220.600006103515625 2011-11-26T11:11:16Z 10 10 220.600006103515625 2011-11-26T11:11:17Z 10 10 220.600006103515625 2011-11-26T11:11:21Z 10 10 220.600006103515625 2011-11-26T11:11:23Z 10 10 221 2011-11-26T11:11:26Z 10 10 221.199996948242188 2011-11-26T11:11:27Z 10 10 222 2011-11-26T11:11:28Z 10 10 222.199996948242188 2011-11-26T11:11:29Z 10 10 222.800003051757812 2011-11-26T11:11:30Z 10 10 223 2011-11-26T11:11:35Z 10 10 223.800003051757812 2011-11-26T11:11:36Z 10 10 224 2011-11-26T11:11:37Z 10 10 224.600006103515625 2011-11-26T11:11:38Z 10 10 225 2011-11-26T11:11:39Z 10 10 225 2011-11-26T11:11:42Z 10 10 225.199996948242188 2011-11-26T11:11:43Z 10 10 225.800003051757812 2011-11-26T11:11:44Z 10 10 226 2011-11-26T11:11:45Z 10 10 226.600006103515625 2011-11-26T11:11:46Z 10 10 227 2011-11-26T11:11:47Z 10 10 227 2011-11-26T11:11:48Z 10 10 227 2011-11-26T11:11:50Z 10 10 227.600006103515625 2011-11-26T11:11:53Z 10 10 228 2011-11-26T11:11:54Z 10 10 228.199996948242188 2011-11-26T11:11:55Z 10 10 229 2011-11-26T11:11:56Z 10 10 229.199996948242188 2011-11-26T11:11:57Z 10 10 229.199996948242188 2011-11-26T11:12:01Z 10 10 229.800003051757812 2011-11-26T11:12:03Z 10 10 230 2011-11-26T11:12:04Z 11 11 230.600006103515625 2011-11-26T11:12:05Z 11 11 231.199996948242188 2011-11-26T11:12:06Z 11 11 231.199996948242188 2011-11-26T11:12:09Z 11 11 231.800003051757812 2011-11-26T11:12:14Z 11 11 232.199996948242188 2011-11-26T11:12:15Z 11 11 232.800003051757812 2011-11-26T11:12:16Z 11 11 233 2011-11-26T11:12:17Z 11 11 233.600006103515625 2011-11-26T11:12:18Z 11 11 233.600006103515625 2011-11-26T11:12:23Z 11 11 233.600006103515625 2011-11-26T11:12:29Z 11 11 234 2011-11-26T11:12:30Z 11 11 235 2011-11-26T11:12:31Z 11 11 235.199996948242188 2011-11-26T11:12:32Z 11 11 235.800003051757812 2011-11-26T11:12:33Z 11 11 235.800003051757812 2011-11-26T11:12:39Z 11 11 236 2011-11-26T11:12:46Z 11 11 236.600006103515625 2011-11-26T11:12:47Z 11 11 237 2011-11-26T11:12:48Z 11 11 237.199996948242188 2011-11-26T11:12:49Z 11 11 237.800003051757812 2011-11-26T11:12:50Z 11 11 237.800003051757812 2011-11-26T11:12:55Z 11 11 237.800003051757812 2011-11-26T11:13:02Z 11 11 237.800003051757812 2011-11-26T11:13:12Z 11 11 237.800003051757812 2011-11-26T11:13:19Z 10 10 237.800003051757812 2011-11-26T11:13:27Z 10 10 237.800003051757812 2011-11-26T11:13:35Z 10 10 237.800003051757812 2011-11-26T11:13:42Z 10 10 237.800003051757812 2011-11-26T11:13:51Z 10 10 237.800003051757812 2011-11-26T11:13:59Z 10 10 237.800003051757812 2011-11-26T11:14:07Z 10 10 237.800003051757812 2011-11-26T11:14:15Z 10 10 237.800003051757812 2011-11-26T11:14:20Z 10 10 237.800003051757812 2011-11-26T11:14:25Z 10 10 237.199996948242188 2011-11-26T11:14:27Z 10 10 237 2011-11-26T11:14:28Z 10 10 236.600006103515625 2011-11-26T11:14:29Z 10 10 235.800003051757812 2011-11-26T11:14:30Z 10 10 235 2011-11-26T11:14:31Z 10 10 234 2011-11-26T11:14:32Z 10 10 233 2011-11-26T11:14:33Z 10 10 231.199996948242188 2011-11-26T11:14:34Z 10 10 230.199996948242188 2011-11-26T11:14:35Z 10 10 230.199996948242188 2011-11-26T11:14:39Z 10 10 230.199996948242188 2011-11-26T11:14:41Z 10 10 230.199996948242188 2011-11-26T11:14:42Z 10 10 230.199996948242188 2011-11-26T11:14:44Z 10 10 230.199996948242188 2011-11-26T11:14:46Z 10 10 230.199996948242188 2011-11-26T11:14:49Z 10 10 230.199996948242188 2011-11-26T11:14:55Z 10 10 230 2011-11-26T11:14:57Z 10 10 229.600006103515625 2011-11-26T11:14:58Z 10 10 228.800003051757812 2011-11-26T11:14:59Z 10 10 228.199996948242188 2011-11-26T11:15:00Z 10 10 228.199996948242188 2011-11-26T11:15:03Z 10 10 228.800003051757812 2011-11-26T11:15:04Z 10 10 229 2011-11-26T11:15:05Z 10 10 229.600006103515625 2011-11-26T11:15:06Z 10 10 230 2011-11-26T11:15:07Z 10 10 230.199996948242188 2011-11-26T11:15:08Z 10 10 230.199996948242188 2011-11-26T11:15:11Z 10 10 230.199996948242188 2011-11-26T11:15:16Z 10 10 230.199996948242188 2011-11-26T11:15:24Z 10 10 230.199996948242188 2011-11-26T11:15:29Z 10 10 230.199996948242188 2011-11-26T11:15:31Z 10 10 230.199996948242188 2011-11-26T11:15:32Z 10 10 230.199996948242188 2011-11-26T11:15:37Z 10 10 230.199996948242188 2011-11-26T11:15:45Z 10 10 230.199996948242188 2011-11-26T11:15:53Z 10 10 230.199996948242188 2011-11-26T11:16:01Z 10 10 230.800003051757812 2011-11-26T11:16:07Z 10 10 232 2011-11-26T11:16:08Z 10 10 232 2011-11-26T11:16:10Z 10 10 232.199996948242188 2011-11-26T11:16:11Z 10 10 232.199996948242188 2011-11-26T11:16:17Z 10 10 232.800003051757812 2011-11-26T11:16:23Z 10 10 233 2011-11-26T11:16:24Z 10 10 233.800003051757812 2011-11-26T11:16:25Z 10 10 234 2011-11-26T11:16:26Z 10 10 234.600006103515625 2011-11-26T11:16:27Z 10 10 234.600006103515625 2011-11-26T11:16:29Z 10 10 235 2011-11-26T11:16:33Z 10 10 235.199996948242188 2011-11-26T11:16:34Z 10 10 235.800003051757812 2011-11-26T11:16:35Z 10 10 236 2011-11-26T11:16:36Z 10 10 236.600006103515625 2011-11-26T11:16:37Z 10 10 237 2011-11-26T11:16:41Z 10 10 237.199996948242188 2011-11-26T11:16:42Z 10 10 237.800003051757812 2011-11-26T11:16:43Z 10 10 238 2011-11-26T11:16:44Z 10 10 238.600006103515625 2011-11-26T11:16:45Z 10 10 238.600006103515625 2011-11-26T11:16:50Z 10 10 239 2011-11-26T11:16:51Z 10 10 239.600006103515625 2011-11-26T11:16:52Z 10 10 240 2011-11-26T11:16:53Z 10 10 240.199996948242188 2011-11-26T11:16:54Z 10 10 240.800003051757812 2011-11-26T11:16:55Z 10 10 240.800003051757812 2011-11-26T11:16:59Z 10 10 241 2011-11-26T11:17:02Z 10 10 241.800003051757812 2011-11-26T11:17:03Z 10 10 242 2011-11-26T11:17:04Z 10 10 242.600006103515625 2011-11-26T11:17:05Z 10 10 243 2011-11-26T11:17:06Z 10 10 243.199996948242188 2011-11-26T11:17:10Z 10 10 243.800003051757812 2011-11-26T11:17:11Z 10 10 244 2011-11-26T11:17:12Z 10 10 244.600006103515625 2011-11-26T11:17:13Z 10 10 245 2011-11-26T11:17:14Z 10 10 245 2011-11-26T11:17:16Z 10 10 245.600006103515625 2011-11-26T11:17:19Z 10 10 246 2011-11-26T11:17:20Z 10 10 246.199996948242188 2011-11-26T11:17:21Z 10 10 246.800003051757812 2011-11-26T11:17:22Z 10 10 247 2011-11-26T11:17:23Z 10 10 247.600006103515625 2011-11-26T11:17:30Z 10 10 248 2011-11-26T11:17:31Z 10 10 248.600006103515625 2011-11-26T11:17:32Z 10 10 249 2011-11-26T11:17:33Z 10 10 249.600006103515625 2011-11-26T11:17:34Z 10 10 249.600006103515625 2011-11-26T11:17:37Z 10 10 250 2011-11-26T11:17:39Z 10 10 250.199996948242188 2011-11-26T11:17:40Z 10 10 250.800003051757812 2011-11-26T11:17:41Z 10 10 251 2011-11-26T11:17:42Z 10 10 251.600006103515625 2011-11-26T11:17:43Z 10 10 251.600006103515625 2011-11-26T11:17:44Z 10 10 251.600006103515625 2011-11-26T11:17:49Z 10 10 252 2011-11-26T11:17:50Z 10 10 252.199996948242188 2011-11-26T11:17:51Z 10 10 253 2011-11-26T11:17:52Z 10 10 253.800003051757812 2011-11-26T11:17:53Z 10 10 253.800003051757812 2011-11-26T11:17:57Z 10 10 254 2011-11-26T11:18:01Z 10 10 254.600006103515625 2011-11-26T11:18:02Z 10 10 255 2011-11-26T11:18:03Z 10 10 255.199996948242188 2011-11-26T11:18:04Z 10 10 255.800003051757812 2011-11-26T11:18:05Z 10 10 255.800003051757812 2011-11-26T11:18:12Z 10 10 256.20001220703125 2011-11-26T11:18:13Z 10 10 256.600006103515625 2011-11-26T11:18:14Z 10 10 257 2011-11-26T11:18:15Z 10 10 257.20001220703125 2011-11-26T11:18:16Z 10 10 257.600006103515625 2011-11-26T11:18:17Z 10 10 257.600006103515625 2011-11-26T11:18:20Z 10 10 258.20001220703125 2011-11-26T11:18:22Z 10 10 258.600006103515625 2011-11-26T11:18:23Z 10 10 259.20001220703125 2011-11-26T11:18:24Z 10 10 259.600006103515625 2011-11-26T11:18:25Z 10 10 260 2011-11-26T11:18:26Z 10 10 260 2011-11-26T11:18:28Z 10 10 260.20001220703125 2011-11-26T11:18:33Z 10 10 260.600006103515625 2011-11-26T11:18:34Z 10 10 261.20001220703125 2011-11-26T11:18:35Z 10 10 261.600006103515625 2011-11-26T11:18:36Z 10 10 262 2011-11-26T11:18:37Z 10 10 262.20001220703125 2011-11-26T11:18:44Z 10 10 262.600006103515625 2011-11-26T11:18:45Z 10 10 263.20001220703125 2011-11-26T11:18:46Z 10 10 263.600006103515625 2011-11-26T11:18:47Z 10 10 264.20001220703125 2011-11-26T11:18:48Z 10 10 264.20001220703125 2011-11-26T11:18:52Z 10 10 264.600006103515625 2011-11-26T11:18:55Z 10 10 265 2011-11-26T11:18:56Z 10 10 265.20001220703125 2011-11-26T11:18:57Z 10 10 265.600006103515625 2011-11-26T11:18:58Z 10 10 266.20001220703125 2011-11-26T11:18:59Z 10 10 266.20001220703125 2011-11-26T11:19:00Z 10 10 266.600006103515625 2011-11-26T11:19:06Z 11 11 267 2011-11-26T11:19:07Z 11 11 267.20001220703125 2011-11-26T11:19:08Z 11 11 267.600006103515625 2011-11-26T11:19:09Z 11 11 268.20001220703125 2011-11-26T11:19:10Z 11 11 268.20001220703125 2011-11-26T11:19:13Z 11 11 268.600006103515625 2011-11-26T11:19:20Z 11 11 269 2011-11-26T11:19:21Z 11 11 269.20001220703125 2011-11-26T11:19:22Z 11 11 270 2011-11-26T11:19:23Z 11 11 270.20001220703125 2011-11-26T11:19:24Z 11 11 270.20001220703125 2011-11-26T11:19:29Z 11 11 270.600006103515625 2011-11-26T11:19:31Z 11 11 271.20001220703125 2011-11-26T11:19:32Z 11 11 271.600006103515625 2011-11-26T11:19:33Z 11 11 272 2011-11-26T11:19:34Z 11 11 272.20001220703125 2011-11-26T11:19:35Z 11 11 272.20001220703125 2011-11-26T11:19:37Z 11 11 272.600006103515625 2011-11-26T11:19:43Z 11 11 273.20001220703125 2011-11-26T11:19:44Z 11 11 273.600006103515625 2011-11-26T11:19:45Z 11 11 274 2011-11-26T11:19:46Z 11 11 274.20001220703125 2011-11-26T11:19:47Z 11 11 274.20001220703125 2011-11-26T11:19:51Z 11 11 275.20001220703125 2011-11-26T11:19:55Z 11 11 275.600006103515625 2011-11-26T11:19:56Z 11 11 276.20001220703125 2011-11-26T11:19:57Z 11 11 276.600006103515625 2011-11-26T11:19:58Z 11 11 276.600006103515625 2011-11-26T11:20:04Z 11 11 277 2011-11-26T11:20:07Z 11 11 277.20001220703125 2011-11-26T11:20:08Z 11 11 277.600006103515625 2011-11-26T11:20:09Z 11 11 278.20001220703125 2011-11-26T11:20:10Z 11 11 278.600006103515625 2011-11-26T11:20:11Z 11 11 278.600006103515625 2011-11-26T11:20:18Z 11 11 279.20001220703125 2011-11-26T11:20:20Z 11 11 279.600006103515625 2011-11-26T11:20:21Z 11 11 280.20001220703125 2011-11-26T11:20:22Z 11 11 280.600006103515625 2011-11-26T11:20:23Z 11 11 280.600006103515625 2011-11-26T11:20:25Z 11 11 280.600006103515625 2011-11-26T11:20:32Z 11 11 281 2011-11-26T11:20:33Z 11 11 281.20001220703125 2011-11-26T11:20:34Z 11 11 281.600006103515625 2011-11-26T11:20:35Z 11 11 282.20001220703125 2011-11-26T11:20:36Z 11 11 282.600006103515625 2011-11-26T11:20:37Z 11 11 282.600006103515625 2011-11-26T11:20:39Z 11 11 283 2011-11-26T11:20:44Z 11 11 284 2011-11-26T11:20:45Z 11 11 284.20001220703125 2011-11-26T11:20:46Z 11 11 284.600006103515625 2011-11-26T11:20:47Z 11 11 284.600006103515625 2011-11-26T11:20:53Z 11 11 285.20001220703125 2011-11-26T11:20:55Z 11 11 285.600006103515625 2011-11-26T11:20:56Z 11 11 286 2011-11-26T11:20:57Z 11 11 286.20001220703125 2011-11-26T11:20:58Z 11 11 287 2011-11-26T11:20:59Z 11 11 287 2011-11-26T11:21:00Z 11 11 287.20001220703125 2011-11-26T11:21:07Z 11 11 287.600006103515625 2011-11-26T11:21:08Z 11 11 288.600006103515625 2011-11-26T11:21:09Z 11 11 289 2011-11-26T11:21:10Z 11 11 289.20001220703125 2011-11-26T11:21:19Z 11 11 289.600006103515625 2011-11-26T11:21:20Z 11 11 290.20001220703125 2011-11-26T11:21:21Z 11 11 290.600006103515625 2011-11-26T11:21:22Z 11 11 291 2011-11-26T11:21:23Z 11 11 291 2011-11-26T11:21:26Z 11 11 291 2011-11-26T11:21:34Z 11 11 291.20001220703125 2011-11-26T11:21:40Z 11 11 291.600006103515625 2011-11-26T11:21:41Z 11 11 292.20001220703125 2011-11-26T11:21:42Z 11 11 292.600006103515625 2011-11-26T11:21:43Z 11 11 293 2011-11-26T11:21:44Z 11 11 293 2011-11-26T11:21:49Z 11 11 293 2011-11-26T11:21:58Z 11 11 293 2011-11-26T11:22:06Z 11 11 293.20001220703125 2011-11-26T11:22:09Z 11 11 293.600006103515625 2011-11-26T11:22:10Z 11 11 294.20001220703125 2011-11-26T11:22:11Z 11 11 294.600006103515625 2011-11-26T11:22:12Z 11 11 295.20001220703125 2011-11-26T11:22:13Z 11 11 295.20001220703125 2011-11-26T11:22:15Z 11 11 295.20001220703125 2011-11-26T11:22:16Z 11 11 295.20001220703125 2011-11-26T11:22:22Z 11 11 295.20001220703125 2011-11-26T11:22:28Z 11 11 295.20001220703125 2011-11-26T11:22:34Z 11 11 294.600006103515625 2011-11-26T11:22:38Z 11 11 294.20001220703125 2011-11-26T11:22:39Z 11 11 293.600006103515625 2011-11-26T11:22:40Z 11 11 293.20001220703125 2011-11-26T11:22:41Z 11 11 293 2011-11-26T11:22:42Z 11 11 293 2011-11-26T11:22:43Z 11 11 293 2011-11-26T11:22:47Z 11 11 293 2011-11-26T11:22:55Z 11 11 293 2011-11-26T11:23:02Z 11 11 293 2011-11-26T11:23:08Z 11 11 293 2011-11-26T11:23:09Z 11 11 293 2011-11-26T11:23:13Z 11 11 293 2011-11-26T11:23:14Z 11 11 292.600006103515625 2011-11-26T11:23:18Z 11 11 292.20001220703125 2011-11-26T11:23:19Z 11 11 291.600006103515625 2011-11-26T11:23:20Z 11 11 291.20001220703125 2011-11-26T11:23:21Z 11 11 291 2011-11-26T11:23:22Z 11 11 291 2011-11-26T11:23:23Z 11 11 291 2011-11-26T11:23:24Z 11 11 291 2011-11-26T11:23:29Z 11 11 291.20001220703125 2011-11-26T11:23:34Z 11 11 292 2011-11-26T11:23:35Z 11 11 292.20001220703125 2011-11-26T11:23:36Z 11 11 292.600006103515625 2011-11-26T11:23:37Z 11 11 293.20001220703125 2011-11-26T11:23:38Z 11 11 293.600006103515625 2011-11-26T11:23:41Z 11 11 294 2011-11-26T11:23:42Z 11 11 294.600006103515625 2011-11-26T11:23:43Z 11 11 295 2011-11-26T11:23:44Z 11 11 295.20001220703125 2011-11-26T11:23:45Z 11 11 295.20001220703125 2011-11-26T11:23:48Z 11 11 295.600006103515625 2011-11-26T11:23:51Z 11 11 296.20001220703125 2011-11-26T11:23:52Z 11 11 296.600006103515625 2011-11-26T11:23:53Z 11 11 297.20001220703125 2011-11-26T11:23:54Z 11 11 297.600006103515625 2011-11-26T11:23:55Z 11 11 298 2011-11-26T11:23:59Z 11 11 298.20001220703125 2011-11-26T11:24:00Z 11 11 298.600006103515625 2011-11-26T11:24:01Z 11 11 299.600006103515625 2011-11-26T11:24:02Z 11 11 299.600006103515625 2011-11-26T11:24:04Z 11 11 300 2011-11-26T11:24:06Z 11 11 300.20001220703125 2011-11-26T11:24:07Z 11 11 300.600006103515625 2011-11-26T11:24:08Z 11 11 301.20001220703125 2011-11-26T11:24:09Z 11 11 301.600006103515625 2011-11-26T11:24:10Z 11 11 302.20001220703125 2011-11-26T11:24:16Z 11 11 302.600006103515625 2011-11-26T11:24:17Z 11 11 303 2011-11-26T11:24:18Z 11 11 303.20001220703125 2011-11-26T11:24:19Z 11 11 303.600006103515625 2011-11-26T11:24:20Z 11 11 303.600006103515625 2011-11-26T11:24:23Z 11 11 304.20001220703125 2011-11-26T11:24:26Z 11 11 305.20001220703125 2011-11-26T11:24:27Z 11 11 305.600006103515625 2011-11-26T11:24:28Z 11 11 306 2011-11-26T11:24:29Z 11 11 306.20001220703125 2011-11-26T11:24:36Z 11 11 306.600006103515625 2011-11-26T11:24:37Z 11 11 307.20001220703125 2011-11-26T11:24:38Z 11 11 307.600006103515625 2011-11-26T11:24:39Z 11 11 308.20001220703125 2011-11-26T11:24:40Z 11 11 308.20001220703125 2011-11-26T11:24:42Z 11 11 308.600006103515625 2011-11-26T11:24:47Z 11 11 309 2011-11-26T11:24:48Z 11 11 309.20001220703125 2011-11-26T11:24:49Z 11 11 310 2011-11-26T11:24:50Z 11 11 310.20001220703125 2011-11-26T11:24:51Z 11 11 310.20001220703125 2011-11-26T11:24:56Z 11 11 310.600006103515625 2011-11-26T11:24:57Z 11 11 311.20001220703125 2011-11-26T11:24:58Z 11 11 311.600006103515625 2011-11-26T11:24:59Z 11 11 312.20001220703125 2011-11-26T11:25:00Z 11 11 312.600006103515625 2011-11-26T11:25:01Z 11 11 312.600006103515625 2011-11-26T11:25:02Z 11 11 313.20001220703125 2011-11-26T11:25:08Z 11 11 313.600006103515625 2011-11-26T11:25:09Z 11 11 314 2011-11-26T11:25:10Z 11 11 314.20001220703125 2011-11-26T11:25:11Z 11 11 314.600006103515625 2011-11-26T11:25:12Z 11 11 314.600006103515625 2011-11-26T11:25:16Z 11 11 315.20001220703125 2011-11-26T11:25:17Z 11 11 315.600006103515625 2011-11-26T11:25:18Z 11 11 316 2011-11-26T11:25:19Z 11 11 316.20001220703125 2011-11-26T11:25:20Z 11 11 316.600006103515625 2011-11-26T11:25:21Z 11 11 316.600006103515625 2011-11-26T11:25:23Z 11 11 317.20001220703125 2011-11-26T11:25:28Z 11 11 317.600006103515625 2011-11-26T11:25:29Z 11 11 318 2011-11-26T11:25:30Z 11 11 318.20001220703125 2011-11-26T11:25:31Z 11 11 318.600006103515625 2011-11-26T11:25:32Z 11 11 318.600006103515625 2011-11-26T11:25:35Z 11 11 319.600006103515625 2011-11-26T11:25:41Z 11 11 320.20001220703125 2011-11-26T11:25:42Z 11 11 320.600006103515625 2011-11-26T11:25:43Z 11 11 321 2011-11-26T11:25:44Z 11 11 321 2011-11-26T11:25:47Z 11 11 321.20001220703125 2011-11-26T11:25:53Z 11 11 321.600006103515625 2011-11-26T11:25:54Z 11 11 322.20001220703125 2011-11-26T11:25:55Z 11 11 322.600006103515625 2011-11-26T11:25:56Z 11 11 323 2011-11-26T11:25:57Z 11 11 323 2011-11-26T11:26:02Z 11 11 323.20001220703125 2011-11-26T11:26:05Z 11 11 324.20001220703125 2011-11-26T11:26:06Z 11 11 324.600006103515625 2011-11-26T11:26:07Z 11 11 325.20001220703125 2011-11-26T11:26:08Z 11 11 325.20001220703125 2011-11-26T11:26:16Z 11 11 325.600006103515625 2011-11-26T11:26:17Z 11 11 326 2011-11-26T11:26:18Z 11 11 326.20001220703125 2011-11-26T11:26:19Z 11 11 326.600006103515625 2011-11-26T11:26:20Z 11 11 327.20001220703125 2011-11-26T11:26:21Z 11 11 327.20001220703125 2011-11-26T11:26:23Z 11 11 327.600006103515625 2011-11-26T11:26:30Z 11 11 328.20001220703125 2011-11-26T11:26:31Z 11 11 328.600006103515625 2011-11-26T11:26:32Z 11 11 329.20001220703125 2011-11-26T11:26:33Z 11 11 329.20001220703125 2011-11-26T11:26:36Z 11 11 329.600006103515625 2011-11-26T11:26:41Z 11 11 330.20001220703125 2011-11-26T11:26:42Z 11 11 330.600006103515625 2011-11-26T11:26:43Z 11 11 331 2011-11-26T11:26:44Z 11 11 331.20001220703125 2011-11-26T11:26:45Z 11 11 331.20001220703125 2011-11-26T11:26:48Z 11 11 331.20001220703125 2011-11-26T11:26:56Z 11 11 331.600006103515625 2011-11-26T11:27:00Z 11 11 332.20001220703125 2011-11-26T11:27:01Z 11 11 332.600006103515625 2011-11-26T11:27:02Z 11 11 333.20001220703125 2011-11-26T11:27:03Z 11 11 333.600006103515625 2011-11-26T11:27:04Z 11 11 333.600006103515625 2011-11-26T11:27:11Z 11 11 334 2011-11-26T11:27:14Z 11 11 334.20001220703125 2011-11-26T11:27:15Z 11 11 334.600006103515625 2011-11-26T11:27:16Z 11 11 335.20001220703125 2011-11-26T11:27:17Z 11 11 335.600006103515625 2011-11-26T11:27:18Z 11 11 335.600006103515625 2011-11-26T11:27:24Z 11 11 336 2011-11-26T11:27:25Z 11 11 336.20001220703125 2011-11-26T11:27:26Z 11 11 336.600006103515625 2011-11-26T11:27:27Z 11 11 337.20001220703125 2011-11-26T11:27:28Z 11 11 337.600006103515625 2011-11-26T11:27:29Z 11 11 337.600006103515625 2011-11-26T11:27:31Z 11 11 337.600006103515625 2011-11-26T11:27:37Z 11 11 338 2011-11-26T11:27:39Z 11 11 338.20001220703125 2011-11-26T11:27:40Z 11 11 339 2011-11-26T11:27:41Z 11 11 339.20001220703125 2011-11-26T11:27:42Z 11 11 339.600006103515625 2011-11-26T11:27:43Z 11 11 339.600006103515625 2011-11-26T11:27:44Z 11 11 340.20001220703125 2011-11-26T11:27:52Z 11 11 340.600006103515625 2011-11-26T11:27:53Z 11 11 341 2011-11-26T11:27:54Z 11 11 341.20001220703125 2011-11-26T11:27:55Z 11 11 341.600006103515625 2011-11-26T11:27:56Z 11 11 341.600006103515625 2011-11-26T11:27:58Z 12 12 342.20001220703125 2011-11-26T11:28:04Z 12 12 342.600006103515625 2011-11-26T11:28:05Z 12 12 343 2011-11-26T11:28:06Z 12 12 343.600006103515625 2011-11-26T11:28:07Z 12 12 344 2011-11-26T11:28:08Z 12 12 344 2011-11-26T11:28:12Z 12 12 344.20001220703125 2011-11-26T11:28:19Z 12 12 344.600006103515625 2011-11-26T11:28:20Z 12 12 345.20001220703125 2011-11-26T11:28:21Z 12 12 345.600006103515625 2011-11-26T11:28:22Z 12 12 346 2011-11-26T11:28:23Z 12 12 346 2011-11-26T11:28:27Z 12 12 346.20001220703125 2011-11-26T11:28:33Z 12 12 347.20001220703125 2011-11-26T11:28:34Z 12 12 347.600006103515625 2011-11-26T11:28:35Z 12 12 348.20001220703125 2011-11-26T11:28:36Z 12 12 348.20001220703125 2011-11-26T11:28:43Z 12 12 348.600006103515625 2011-11-26T11:28:48Z 12 12 349 2011-11-26T11:28:49Z 12 12 349.20001220703125 2011-11-26T11:28:50Z 12 12 350 2011-11-26T11:28:51Z 12 12 350.20001220703125 2011-11-26T11:28:52Z 12 12 350.20001220703125 2011-11-26T11:28:58Z 12 12 350.20001220703125 2011-11-26T11:29:04Z 12 12 350.20001220703125 2011-11-26T11:29:10Z 12 12 350.20001220703125 2011-11-26T11:29:16Z 12 12 350.20001220703125 2011-11-26T11:29:20Z 12 12 350.20001220703125 2011-11-26T11:29:22Z 12 12 351.20001220703125 2011-11-26T11:29:24Z 12 12 351.600006103515625 2011-11-26T11:29:25Z 12 12 352 2011-11-26T11:29:26Z 12 12 352.20001220703125 2011-11-26T11:29:27Z 12 12 352.20001220703125 2011-11-26T11:29:28Z 12 12 352.20001220703125 2011-11-26T11:29:34Z 12 12 352.20001220703125 2011-11-26T11:29:39Z 12 12 352.20001220703125 2011-11-26T11:29:46Z 12 12 352.20001220703125 2011-11-26T11:29:51Z 12 12 352.600006103515625 2011-11-26T11:29:58Z 12 12 353.20001220703125 2011-11-26T11:29:59Z 12 12 353.600006103515625 2011-11-26T11:30:00Z 12 12 354 2011-11-26T11:30:01Z 12 12 354.20001220703125 2011-11-26T11:30:02Z 12 12 354.20001220703125 2011-11-26T11:30:04Z 12 12 354.20001220703125 2011-11-26T11:30:11Z 12 12 354.600006103515625 2011-11-26T11:30:15Z 12 12 355.20001220703125 2011-11-26T11:30:16Z 12 12 355.600006103515625 2011-11-26T11:30:17Z 12 12 356 2011-11-26T11:30:18Z 12 12 356.20001220703125 2011-11-26T11:30:19Z 12 12 356.20001220703125 2011-11-26T11:30:24Z 12 12 356.20001220703125 2011-11-26T11:30:31Z 12 12 356.20001220703125 2011-11-26T11:30:38Z 12 12 356.20001220703125 2011-11-26T11:30:44Z 12 12 356.20001220703125 2011-11-26T11:30:50Z 12 12 356.20001220703125 2011-11-26T11:30:56Z 11 11 356.20001220703125 2011-11-26T11:31:04Z 11 11 356.20001220703125 2011-11-26T11:31:06Z 11 11 350.20001220703125 2011-11-26T12:04:26Z 15 15 350.20001220703125 2011-11-26T12:04:28Z 15 15 350.20001220703125 2011-11-26T12:04:32Z 15 15 349.600006103515625 2011-11-26T12:04:36Z 15 15 349.20001220703125 2011-11-26T12:04:37Z 15 15 349 2011-11-26T12:04:38Z 15 15 348.600006103515625 2011-11-26T12:04:39Z 15 15 348.20001220703125 2011-11-26T12:04:40Z 15 15 348.20001220703125 2011-11-26T12:04:41Z 15 15 348.20001220703125 2011-11-26T12:04:43Z 15 15 348.20001220703125 2011-11-26T12:04:47Z 15 15 348.20001220703125 2011-11-26T12:04:50Z 14 14 348.20001220703125 2011-11-26T12:04:51Z 14 14 347.600006103515625 2011-11-26T12:04:52Z 14 14 347.20001220703125 2011-11-26T12:04:53Z 14 14 347 2011-11-26T12:04:54Z 14 14 346.600006103515625 2011-11-26T12:04:55Z 14 14 346.20001220703125 2011-11-26T12:04:56Z 14 14 345.600006103515625 2011-11-26T12:04:58Z 14 14 345.20001220703125 2011-11-26T12:04:59Z 14 14 344.600006103515625 2011-11-26T12:05:00Z 14 14 344.20001220703125 2011-11-26T12:05:01Z 14 14 344 2011-11-26T12:05:02Z 14 14 343.600006103515625 2011-11-26T12:05:04Z 14 14 343.20001220703125 2011-11-26T12:05:05Z 14 14 342.600006103515625 2011-11-26T12:05:06Z 14 14 342.20001220703125 2011-11-26T12:05:07Z 14 14 341.600006103515625 2011-11-26T12:05:08Z 14 14 341.600006103515625 2011-11-26T12:05:11Z 14 14 341.600006103515625 2011-11-26T12:05:13Z 14 14 341.600006103515625 2011-11-26T12:05:18Z 14 14 341.600006103515625 2011-11-26T12:05:24Z 14 14 341.600006103515625 2011-11-26T12:05:31Z 14 14 341.600006103515625 2011-11-26T12:05:32Z 14 14 341.600006103515625 2011-11-26T12:05:34Z 14 14 341.600006103515625 2011-11-26T12:05:37Z 14 14 341.20001220703125 2011-11-26T12:05:39Z 14 14 340.20001220703125 2011-11-26T12:05:40Z 14 14 340 2011-11-26T12:05:41Z 14 14 339.600006103515625 2011-11-26T12:05:42Z 14 14 339.600006103515625 2011-11-26T12:05:43Z 14 14 339.600006103515625 2011-11-26T12:05:48Z 14 14 340 2011-11-26T12:05:55Z 14 14 340.20001220703125 2011-11-26T12:05:56Z 14 14 340.600006103515625 2011-11-26T12:05:57Z 14 14 341.20001220703125 2011-11-26T12:05:58Z 14 14 341.600006103515625 2011-11-26T12:05:59Z 14 14 341.600006103515625 2011-11-26T12:06:01Z 14 14 342.20001220703125 2011-11-26T12:06:07Z 13 13 342.600006103515625 2011-11-26T12:06:08Z 13 13 343 2011-11-26T12:06:09Z 13 13 343.600006103515625 2011-11-26T12:06:10Z 13 13 344 2011-11-26T12:06:11Z 13 13 344 2011-11-26T12:06:17Z 13 13 344.20001220703125 2011-11-26T12:06:19Z 13 13 344.600006103515625 2011-11-26T12:06:20Z 13 13 345.20001220703125 2011-11-26T12:06:21Z 13 13 345.600006103515625 2011-11-26T12:06:22Z 13 13 346.20001220703125 2011-11-26T12:06:23Z 13 13 346.20001220703125 2011-11-26T12:06:25Z 13 13 345.600006103515625 2011-11-26T12:06:28Z 13 13 345.20001220703125 2011-11-26T12:06:29Z 13 13 345.600006103515625 2011-11-26T12:06:30Z 13 13 345.600006103515625 2011-11-26T12:06:31Z 13 13 346 2011-11-26T12:06:32Z 13 13 346.20001220703125 2011-11-26T12:06:33Z 13 13 346.600006103515625 2011-11-26T12:06:35Z 13 13 347 2011-11-26T12:06:36Z 13 13 347.20001220703125 2011-11-26T12:06:37Z 13 13 347.600006103515625 2011-11-26T12:06:38Z 13 13 348.20001220703125 2011-11-26T12:06:39Z 13 13 348.20001220703125 2011-11-26T12:06:44Z 13 13 348.20001220703125 2011-11-26T12:06:52Z 13 13 348.20001220703125 2011-11-26T12:06:58Z 13 13 348.20001220703125 2011-11-26T12:07:04Z 13 13 348.20001220703125 2011-11-26T12:07:08Z 13 13 348.20001220703125 2011-11-26T12:07:09Z 13 13 348.20001220703125 2011-11-26T12:07:14Z 13 13 348.20001220703125 2011-11-26T12:07:15Z 13 13 347.600006103515625 2011-11-26T12:07:16Z 13 13 347.20001220703125 2011-11-26T12:07:17Z 13 13 347 2011-11-26T12:07:18Z 13 13 346 2011-11-26T12:07:19Z 13 13 346 2011-11-26T12:07:21Z 13 13 346 2011-11-26T12:07:24Z 13 13 346 2011-11-26T12:07:26Z 13 13 346 2011-11-26T12:07:27Z 13 13 346 2011-11-26T12:07:31Z 13 13 346 2011-11-26T12:07:37Z 13 13 346.20001220703125 2011-11-26T12:07:40Z 13 13 347 2011-11-26T12:07:41Z 13 13 347.20001220703125 2011-11-26T12:07:42Z 13 13 348.20001220703125 2011-11-26T12:07:43Z 13 13 348.20001220703125 2011-11-26T12:07:44Z 13 13 348.20001220703125 2011-11-26T12:07:50Z 13 13 348.600006103515625 2011-11-26T12:07:52Z 13 13 349 2011-11-26T12:07:53Z 13 13 349.20001220703125 2011-11-26T12:07:54Z 13 13 349.600006103515625 2011-11-26T12:07:55Z 13 13 350.20001220703125 2011-11-26T12:07:56Z 13 13 350.20001220703125 2011-11-26T12:08:02Z 13 13 350.600006103515625 2011-11-26T12:08:05Z 13 13 351.20001220703125 2011-11-26T12:08:06Z 13 13 351.600006103515625 2011-11-26T12:08:07Z 13 13 352.20001220703125 2011-11-26T12:08:08Z 13 13 352.20001220703125 2011-11-26T12:08:09Z 13 13 352.20001220703125 2011-11-26T12:08:13Z 13 13 352.20001220703125 2011-11-26T12:08:15Z 13 13 352.600006103515625 2011-11-26T12:08:21Z 13 13 353.20001220703125 2011-11-26T12:08:22Z 13 13 353.600006103515625 2011-11-26T12:08:23Z 13 13 354.20001220703125 2011-11-26T12:08:24Z 12 12 354.600006103515625 2011-11-26T12:08:25Z 12 12 354.600006103515625 2011-11-26T12:08:27Z 12 12 355 2011-11-26T12:08:31Z 12 12 355.20001220703125 2011-11-26T12:08:32Z 12 12 356.20001220703125 2011-11-26T12:08:33Z 12 12 356.600006103515625 2011-11-26T12:08:34Z 12 12 356.600006103515625 2011-11-26T12:08:35Z 12 12 357 2011-11-26T12:08:41Z 12 12 357.20001220703125 2011-11-26T12:08:42Z 12 12 358 2011-11-26T12:08:43Z 12 12 358.20001220703125 2011-11-26T12:08:44Z 12 12 358.600006103515625 2011-11-26T12:08:45Z 12 12 358.600006103515625 2011-11-26T12:08:46Z 12 12 358.600006103515625 2011-11-26T12:08:47Z 12 12 359.20001220703125 2011-11-26T12:08:52Z 12 12 359.600006103515625 2011-11-26T12:08:53Z 12 12 360 2011-11-26T12:08:54Z 12 12 360.20001220703125 2011-11-26T12:08:55Z 12 12 360.600006103515625 2011-11-26T12:08:56Z 12 12 360.600006103515625 2011-11-26T12:08:57Z 12 12 360.600006103515625 2011-11-26T12:09:01Z 12 12 361.20001220703125 2011-11-26T12:09:02Z 12 12 361.600006103515625 2011-11-26T12:09:03Z 12 12 362.20001220703125 2011-11-26T12:09:04Z 12 12 362.600006103515625 2011-11-26T12:09:05Z 12 12 363 2011-11-26T12:09:06Z 12 12 363 2011-11-26T12:09:07Z 12 12 363 2011-11-26T12:09:13Z 12 12 363.20001220703125 2011-11-26T12:09:15Z 12 12 363.600006103515625 2011-11-26T12:09:16Z 12 12 364.20001220703125 2011-11-26T12:09:17Z 12 12 364.600006103515625 2011-11-26T12:09:18Z 12 12 365.20001220703125 2011-11-26T12:09:19Z 12 12 365.20001220703125 2011-11-26T12:09:20Z 12 12 365.600006103515625 2011-11-26T12:09:28Z 12 12 366 2011-11-26T12:09:29Z 12 12 366.20001220703125 2011-11-26T12:09:30Z 12 12 366.600006103515625 2011-11-26T12:09:31Z 12 12 367.20001220703125 2011-11-26T12:09:32Z 12 12 367.20001220703125 2011-11-26T12:09:37Z 12 12 367.600006103515625 2011-11-26T12:09:38Z 12 12 368 2011-11-26T12:09:39Z 12 12 368.20001220703125 2011-11-26T12:09:40Z 12 12 368.600006103515625 2011-11-26T12:09:41Z 12 12 369.20001220703125 2011-11-26T12:09:42Z 12 12 369.20001220703125 2011-11-26T12:09:43Z 12 12 369.600006103515625 2011-11-26T12:09:48Z 12 12 370 2011-11-26T12:09:49Z 12 12 370.20001220703125 2011-11-26T12:09:50Z 12 12 371 2011-11-26T12:09:51Z 12 12 371.20001220703125 2011-11-26T12:09:52Z 12 12 371.20001220703125 2011-11-26T12:09:56Z 12 12 371.600006103515625 2011-11-26T12:09:59Z 12 12 372.20001220703125 2011-11-26T12:10:00Z 12 12 372.600006103515625 2011-11-26T12:10:01Z 12 12 373.20001220703125 2011-11-26T12:10:02Z 12 12 373.600006103515625 2011-11-26T12:10:03Z 12 12 373.600006103515625 2011-11-26T12:10:06Z 12 12 374 2011-11-26T12:10:10Z 12 12 374.20001220703125 2011-11-26T12:10:11Z 12 12 375 2011-11-26T12:10:12Z 12 12 375.600006103515625 2011-11-26T12:10:13Z 12 12 375.600006103515625 2011-11-26T12:10:19Z 12 12 376.20001220703125 2011-11-26T12:10:20Z 12 12 376.600006103515625 2011-11-26T12:10:21Z 12 12 377 2011-11-26T12:10:22Z 12 12 377.600006103515625 2011-11-26T12:10:23Z 12 12 378 2011-11-26T12:10:24Z 12 12 378 2011-11-26T12:10:27Z 12 12 378.20001220703125 2011-11-26T12:10:30Z 12 12 378.600006103515625 2011-11-26T12:10:31Z 12 12 379.20001220703125 2011-11-26T12:10:32Z 12 12 379.600006103515625 2011-11-26T12:10:33Z 12 12 380 2011-11-26T12:10:34Z 12 12 380.20001220703125 2011-11-26T12:10:39Z 12 12 380.600006103515625 2011-11-26T12:10:40Z 12 12 381.20001220703125 2011-11-26T12:10:41Z 12 12 381.600006103515625 2011-11-26T12:10:42Z 12 12 382.20001220703125 2011-11-26T12:10:43Z 12 12 382.20001220703125 2011-11-26T12:10:47Z 12 12 382.600006103515625 2011-11-26T12:10:51Z 12 12 383 2011-11-26T12:10:52Z 12 12 383.20001220703125 2011-11-26T12:10:53Z 12 12 383.600006103515625 2011-11-26T12:10:54Z 12 12 384.20001220703125 2011-11-26T12:10:55Z 12 12 384.20001220703125 2011-11-26T12:10:57Z 12 12 384.600006103515625 2011-11-26T12:11:05Z 12 12 385 2011-11-26T12:11:06Z 12 12 385.20001220703125 2011-11-26T12:11:07Z 12 12 385.600006103515625 2011-11-26T12:11:08Z 12 12 386.20001220703125 2011-11-26T12:11:09Z 12 12 386.20001220703125 2011-11-26T12:11:12Z 12 12 386.600006103515625 2011-11-26T12:11:16Z 12 12 387.20001220703125 2011-11-26T12:11:17Z 12 12 387.600006103515625 2011-11-26T12:11:18Z 12 12 388 2011-11-26T12:11:19Z 12 12 388.20001220703125 2011-11-26T12:11:20Z 12 12 388.20001220703125 2011-11-26T12:11:21Z 12 12 388.600006103515625 2011-11-26T12:11:29Z 12 12 389.20001220703125 2011-11-26T12:11:30Z 12 12 389.600006103515625 2011-11-26T12:11:31Z 12 12 390.20001220703125 2011-11-26T12:11:32Z 12 12 390.600006103515625 2011-11-26T12:11:33Z 12 12 390.600006103515625 2011-11-26T12:11:37Z 12 12 391 2011-11-26T12:11:40Z 12 12 391.20001220703125 2011-11-26T12:11:41Z 12 12 391.600006103515625 2011-11-26T12:11:42Z 12 12 392.20001220703125 2011-11-26T12:11:43Z 12 12 392.600006103515625 2011-11-26T12:11:44Z 12 12 392.600006103515625 2011-11-26T12:11:51Z 12 12 393.20001220703125 2011-11-26T12:11:52Z 12 12 393.600006103515625 2011-11-26T12:11:53Z 12 12 394 2011-11-26T12:11:54Z 12 12 394.20001220703125 2011-11-26T12:11:55Z 12 12 394.600006103515625 2011-11-26T12:11:56Z 12 12 394.600006103515625 2011-11-26T12:11:57Z 12 12 394.600006103515625 2011-11-26T12:12:04Z 12 12 395.20001220703125 2011-11-26T12:12:05Z 12 12 395.600006103515625 2011-11-26T12:12:06Z 12 12 396 2011-11-26T12:12:07Z 12 12 396.20001220703125 2011-11-26T12:12:08Z 12 12 396.600006103515625 2011-11-26T12:12:09Z 12 12 396.600006103515625 2011-11-26T12:12:10Z 12 12 397.600006103515625 2011-11-26T12:12:16Z 12 12 398 2011-11-26T12:12:17Z 12 12 398.20001220703125 2011-11-26T12:12:18Z 12 12 398.600006103515625 2011-11-26T12:12:19Z 12 12 398.600006103515625 2011-11-26T12:12:22Z 12 12 399.600006103515625 2011-11-26T12:12:27Z 12 12 399.600006103515625 2011-11-26T12:12:29Z 12 12 400.20001220703125 2011-11-26T12:12:30Z 12 12 400.600006103515625 2011-11-26T12:12:31Z 12 12 401 2011-11-26T12:12:32Z 12 12 401 2011-11-26T12:12:35Z 12 12 401.20001220703125 2011-11-26T12:12:38Z 12 12 401.600006103515625 2011-11-26T12:12:39Z 12 12 402.20001220703125 2011-11-26T12:12:40Z 12 12 403 2011-11-26T12:12:41Z 12 12 403 2011-11-26T12:12:47Z 12 12 403.20001220703125 2011-11-26T12:12:48Z 12 12 403.600006103515625 2011-11-26T12:12:49Z 12 12 404.20001220703125 2011-11-26T12:12:50Z 12 12 404.600006103515625 2011-11-26T12:12:51Z 12 12 405 2011-11-26T12:12:52Z 12 12 405 2011-11-26T12:12:53Z 12 12 405 2011-11-26T12:12:59Z 12 12 405.20001220703125 2011-11-26T12:13:01Z 12 12 405.600006103515625 2011-11-26T12:13:02Z 12 12 406.20001220703125 2011-11-26T12:13:03Z 12 12 406.600006103515625 2011-11-26T12:13:04Z 12 12 407.20001220703125 2011-11-26T12:13:05Z 12 12 407.20001220703125 2011-11-26T12:13:06Z 12 12 407.20001220703125 2011-11-26T12:13:08Z 12 12 407.20001220703125 2011-11-26T12:13:10Z 12 12 407.600006103515625 2011-11-26T12:13:12Z 12 12 408 2011-11-26T12:13:13Z 12 12 408.20001220703125 2011-11-26T12:13:14Z 12 12 408.600006103515625 2011-11-26T12:13:15Z 12 12 409.20001220703125 2011-11-26T12:13:16Z 12 12 409.20001220703125 2011-11-26T12:13:22Z 12 12 409.600006103515625 2011-11-26T12:13:23Z 12 12 410 2011-11-26T12:13:24Z 12 12 410.600006103515625 2011-11-26T12:13:25Z 12 12 411 2011-11-26T12:13:26Z 12 12 411.20001220703125 2011-11-26T12:13:27Z 12 12 411.20001220703125 2011-11-26T12:13:29Z 12 12 411.600006103515625 2011-11-26T12:13:33Z 12 12 412.20001220703125 2011-11-26T12:13:34Z 12 12 412.600006103515625 2011-11-26T12:13:35Z 12 12 413.20001220703125 2011-11-26T12:13:36Z 12 12 413.600006103515625 2011-11-26T12:13:37Z 12 12 413.600006103515625 2011-11-26T12:13:42Z 12 12 414 2011-11-26T12:13:43Z 12 12 414.20001220703125 2011-11-26T12:13:44Z 12 12 415 2011-11-26T12:13:45Z 12 12 415.20001220703125 2011-11-26T12:13:46Z 12 12 415.600006103515625 2011-11-26T12:13:47Z 12 12 415.600006103515625 2011-11-26T12:13:49Z 12 12 416.600006103515625 2011-11-26T12:13:55Z 12 12 417 2011-11-26T12:13:56Z 12 12 417.20001220703125 2011-11-26T12:13:57Z 12 12 417.600006103515625 2011-11-26T12:13:58Z 12 12 417.600006103515625 2011-11-26T12:14:00Z 12 12 417.600006103515625 2011-11-26T12:14:06Z 12 12 417.600006103515625 2011-11-26T12:14:12Z 12 12 417.600006103515625 2011-11-26T12:14:19Z 12 12 417.600006103515625 2011-11-26T12:14:26Z 12 12 418.20001220703125 2011-11-26T12:14:27Z 12 12 418.600006103515625 2011-11-26T12:14:28Z 12 12 419 2011-11-26T12:14:29Z 12 12 419.600006103515625 2011-11-26T12:14:30Z 12 12 420 2011-11-26T12:14:31Z 12 12 420 2011-11-26T12:14:33Z 12 12 420.20001220703125 2011-11-26T12:14:38Z 12 12 420.600006103515625 2011-11-26T12:14:39Z 12 12 421.20001220703125 2011-11-26T12:14:40Z 12 12 421.600006103515625 2011-11-26T12:14:41Z 12 12 422 2011-11-26T12:14:42Z 12 12 422.20001220703125 2011-11-26T12:14:47Z 12 12 422.600006103515625 2011-11-26T12:14:48Z 12 12 423.20001220703125 2011-11-26T12:14:49Z 12 12 423.600006103515625 2011-11-26T12:14:50Z 12 12 424.20001220703125 2011-11-26T12:14:51Z 12 12 424.20001220703125 2011-11-26T12:14:56Z 12 12 424.600006103515625 2011-11-26T12:14:58Z 12 12 425 2011-11-26T12:14:59Z 12 12 425.20001220703125 2011-11-26T12:15:00Z 12 12 425.600006103515625 2011-11-26T12:15:01Z 12 12 426.20001220703125 2011-11-26T12:15:02Z 12 12 426.20001220703125 2011-11-26T12:15:04Z 12 12 426.20001220703125 2011-11-26T12:15:06Z 12 12 426.20001220703125 2011-11-26T12:15:07Z 12 12 427.20001220703125 2011-11-26T12:15:09Z 12 12 427.600006103515625 2011-11-26T12:15:10Z 12 12 428 2011-11-26T12:15:11Z 12 12 428.600006103515625 2011-11-26T12:15:12Z 12 12 428.600006103515625 2011-11-26T12:15:13Z 12 12 429 2011-11-26T12:15:18Z 11 11 429.20001220703125 2011-11-26T12:15:19Z 11 11 429.600006103515625 2011-11-26T12:15:20Z 11 11 430.20001220703125 2011-11-26T12:15:21Z 11 11 430.600006103515625 2011-11-26T12:15:22Z 11 11 430.600006103515625 2011-11-26T12:15:23Z 11 11 430.600006103515625 2011-11-26T12:15:24Z 11 11 431 2011-11-26T12:15:28Z 11 11 431.20001220703125 2011-11-26T12:15:29Z 11 11 432 2011-11-26T12:15:30Z 11 11 432.20001220703125 2011-11-26T12:15:31Z 11 11 432.600006103515625 2011-11-26T12:15:32Z 11 11 432.600006103515625 2011-11-26T12:15:36Z 11 11 433.20001220703125 2011-11-26T12:15:38Z 11 11 433.600006103515625 2011-11-26T12:15:39Z 11 11 434 2011-11-26T12:15:40Z 11 11 434.20001220703125 2011-11-26T12:15:41Z 11 11 434.600006103515625 2011-11-26T12:15:42Z 11 11 434.600006103515625 2011-11-26T12:15:43Z 11 11 434.600006103515625 2011-11-26T12:15:48Z 11 11 435.20001220703125 2011-11-26T12:15:49Z 11 11 435.600006103515625 2011-11-26T12:15:50Z 11 11 436.20001220703125 2011-11-26T12:15:51Z 11 11 436.600006103515625 2011-11-26T12:15:52Z 11 11 437 2011-11-26T12:15:53Z 11 11 437 2011-11-26T12:15:54Z 11 11 437.20001220703125 2011-11-26T12:15:59Z 11 11 437.600006103515625 2011-11-26T12:16:00Z 11 11 438.20001220703125 2011-11-26T12:16:01Z 11 11 438.600006103515625 2011-11-26T12:16:02Z 11 11 439.20001220703125 2011-11-26T12:16:03Z 11 11 439.20001220703125 2011-11-26T12:16:04Z 11 11 439.20001220703125 2011-11-26T12:16:06Z 11 11 439.20001220703125 2011-11-26T12:16:08Z 11 11 439.600006103515625 2011-11-26T12:16:09Z 11 11 440 2011-11-26T12:16:10Z 11 11 440.20001220703125 2011-11-26T12:16:11Z 11 11 440.600006103515625 2011-11-26T12:16:12Z 11 11 441.20001220703125 2011-11-26T12:16:13Z 11 11 441.20001220703125 2011-11-26T12:16:15Z 11 11 441.20001220703125 2011-11-26T12:16:16Z 11 11 441.600006103515625 2011-11-26T12:16:20Z 11 11 442 2011-11-26T12:16:21Z 11 11 443 2011-11-26T12:16:22Z 11 11 443.20001220703125 2011-11-26T12:16:23Z 11 11 443.600006103515625 2011-11-26T12:16:29Z 11 11 444.20001220703125 2011-11-26T12:16:30Z 11 11 444.600006103515625 2011-11-26T12:16:31Z 11 11 445.20001220703125 2011-11-26T12:16:32Z 11 11 445.600006103515625 2011-11-26T12:16:33Z 11 11 445.600006103515625 2011-11-26T12:16:35Z 11 11 446 2011-11-26T12:16:39Z 11 11 446.20001220703125 2011-11-26T12:16:40Z 11 11 446.600006103515625 2011-11-26T12:16:41Z 11 11 447.20001220703125 2011-11-26T12:16:42Z 11 11 447.600006103515625 2011-11-26T12:16:43Z 11 11 447.600006103515625 2011-11-26T12:16:47Z 11 11 448 2011-11-26T12:16:48Z 11 11 448.600006103515625 2011-11-26T12:16:49Z 11 11 449 2011-11-26T12:16:50Z 11 11 449.20001220703125 2011-11-26T12:16:51Z 11 11 449.600006103515625 2011-11-26T12:16:52Z 11 11 449.600006103515625 2011-11-26T12:16:56Z 11 11 450.20001220703125 2011-11-26T12:16:59Z 11 11 450.600006103515625 2011-11-26T12:17:00Z 11 11 451 2011-11-26T12:17:01Z 11 11 451.20001220703125 2011-11-26T12:17:02Z 11 11 451.600006103515625 2011-11-26T12:17:03Z 11 11 451.600006103515625 2011-11-26T12:17:07Z 11 11 452.20001220703125 2011-11-26T12:17:09Z 11 11 452.600006103515625 2011-11-26T12:17:10Z 11 11 453.20001220703125 2011-11-26T12:17:11Z 11 11 453.600006103515625 2011-11-26T12:17:12Z 11 11 453.600006103515625 2011-11-26T12:17:16Z 11 11 454.20001220703125 2011-11-26T12:17:19Z 11 11 454.600006103515625 2011-11-26T12:17:20Z 11 11 455 2011-11-26T12:17:21Z 11 11 455.20001220703125 2011-11-26T12:17:22Z 11 11 455.600006103515625 2011-11-26T12:17:23Z 11 11 455.600006103515625 2011-11-26T12:17:24Z 11 11 455.600006103515625 2011-11-26T12:17:28Z 11 11 456.20001220703125 2011-11-26T12:17:31Z 11 11 456.600006103515625 2011-11-26T12:17:32Z 11 11 457.20001220703125 2011-11-26T12:17:33Z 11 11 457.600006103515625 2011-11-26T12:17:34Z 11 11 458 2011-11-26T12:17:35Z 11 11 458 2011-11-26T12:17:37Z 11 11 458.20001220703125 2011-11-26T12:17:40Z 11 11 458.600006103515625 2011-11-26T12:17:41Z 11 11 459.20001220703125 2011-11-26T12:17:42Z 11 11 459.600006103515625 2011-11-26T12:17:43Z 11 11 460.20001220703125 2011-11-26T12:17:44Z 11 11 460.20001220703125 2011-11-26T12:17:45Z 11 11 460.20001220703125 2011-11-26T12:17:51Z 11 11 460.600006103515625 2011-11-26T12:17:52Z 11 11 461 2011-11-26T12:17:53Z 11 11 461.20001220703125 2011-11-26T12:17:54Z 11 11 461.600006103515625 2011-11-26T12:17:55Z 11 11 462.20001220703125 2011-11-26T12:17:56Z 11 11 462.20001220703125 2011-11-26T12:18:00Z 11 11 462.600006103515625 2011-11-26T12:18:02Z 11 11 463.20001220703125 2011-11-26T12:18:03Z 11 11 463.600006103515625 2011-11-26T12:18:04Z 11 11 464 2011-11-26T12:18:05Z 11 11 464.20001220703125 2011-11-26T12:18:06Z 11 11 464.20001220703125 2011-11-26T12:18:08Z 11 11 464.20001220703125 2011-11-26T12:18:11Z 11 11 464.600006103515625 2011-11-26T12:18:14Z 11 11 465.20001220703125 2011-11-26T12:18:15Z 11 11 465.600006103515625 2011-11-26T12:18:16Z 11 11 466 2011-11-26T12:18:17Z 11 11 466.20001220703125 2011-11-26T12:18:18Z 11 11 466.20001220703125 2011-11-26T12:18:23Z 11 11 466.600006103515625 2011-11-26T12:18:25Z 11 11 467.20001220703125 2011-11-26T12:18:26Z 11 11 467.600006103515625 2011-11-26T12:18:27Z 11 11 468 2011-11-26T12:18:28Z 11 11 468.20001220703125 2011-11-26T12:18:29Z 11 11 468.20001220703125 2011-11-26T12:18:30Z 11 11 468.20001220703125 2011-11-26T12:18:34Z 11 11 468.600006103515625 2011-11-26T12:18:36Z 11 11 469.20001220703125 2011-11-26T12:18:37Z 11 11 469.600006103515625 2011-11-26T12:18:38Z 11 11 470 2011-11-26T12:18:39Z 11 11 470.20001220703125 2011-11-26T12:18:40Z 11 11 470.600006103515625 2011-11-26T12:18:45Z 11 11 471.20001220703125 2011-11-26T12:18:46Z 11 11 471.600006103515625 2011-11-26T12:18:47Z 11 11 472 2011-11-26T12:18:48Z 11 11 472.20001220703125 2011-11-26T12:18:49Z 11 11 473 2011-11-26T12:18:54Z 11 11 473.20001220703125 2011-11-26T12:18:55Z 11 11 473.600006103515625 2011-11-26T12:18:56Z 11 11 474.20001220703125 2011-11-26T12:18:57Z 11 11 474.600006103515625 2011-11-26T12:18:58Z 11 11 474.600006103515625 2011-11-26T12:19:02Z 11 11 475 2011-11-26T12:19:07Z 11 11 475.600006103515625 2011-11-26T12:19:08Z 11 11 476 2011-11-26T12:19:09Z 11 11 476.20001220703125 2011-11-26T12:19:10Z 11 11 476.600006103515625 2011-11-26T12:19:11Z 11 11 476.600006103515625 2011-11-26T12:19:14Z 11 11 476.600006103515625 2011-11-26T12:19:16Z 11 11 477.20001220703125 2011-11-26T12:19:19Z 11 11 477.600006103515625 2011-11-26T12:19:20Z 11 11 478 2011-11-26T12:19:21Z 11 11 478.20001220703125 2011-11-26T12:19:22Z 11 11 478.600006103515625 2011-11-26T12:19:23Z 11 11 478.600006103515625 2011-11-26T12:19:28Z 11 11 479.20001220703125 2011-11-26T12:19:34Z 11 11 479.600006103515625 2011-11-26T12:19:35Z 11 11 480 2011-11-26T12:19:36Z 11 11 480.600006103515625 2011-11-26T12:19:37Z 11 11 481 2011-11-26T12:19:38Z 11 11 481 2011-11-26T12:19:43Z 11 11 481.20001220703125 2011-11-26T12:19:48Z 11 11 481.600006103515625 2011-11-26T12:19:49Z 11 11 482.20001220703125 2011-11-26T12:19:50Z 11 11 482.600006103515625 2011-11-26T12:19:51Z 11 11 483 2011-11-26T12:19:52Z 11 11 483 2011-11-26T12:19:55Z 11 11 483.20001220703125 2011-11-26T12:19:59Z 11 11 483.600006103515625 2011-11-26T12:20:00Z 11 11 484.20001220703125 2011-11-26T12:20:01Z 11 11 484.600006103515625 2011-11-26T12:20:02Z 11 11 485 2011-11-26T12:20:03Z 11 11 485.20001220703125 2011-11-26T12:20:09Z 11 11 485.600006103515625 2011-11-26T12:20:10Z 11 11 486.20001220703125 2011-11-26T12:20:11Z 11 11 486.600006103515625 2011-11-26T12:20:12Z 11 11 487.20001220703125 2011-11-26T12:20:13Z 11 11 487.20001220703125 2011-11-26T12:20:20Z 11 11 487.600006103515625 2011-11-26T12:20:21Z 11 11 488 2011-11-26T12:20:22Z 11 11 488.20001220703125 2011-11-26T12:20:23Z 11 11 488.600006103515625 2011-11-26T12:20:24Z 11 11 489.20001220703125 2011-11-26T12:20:25Z 11 11 489.20001220703125 2011-11-26T12:20:28Z 11 11 489.600006103515625 2011-11-26T12:20:31Z 11 11 490 2011-11-26T12:20:32Z 11 11 490.20001220703125 2011-11-26T12:20:33Z 11 11 490.600006103515625 2011-11-26T12:20:34Z 11 11 491.20001220703125 2011-11-26T12:20:35Z 11 11 491.600006103515625 2011-11-26T12:20:43Z 11 11 492 2011-11-26T12:20:44Z 11 11 492.20001220703125 2011-11-26T12:20:45Z 11 11 492.600006103515625 2011-11-26T12:20:46Z 11 11 493.20001220703125 2011-11-26T12:20:47Z 11 11 493.20001220703125 2011-11-26T12:20:51Z 11 11 493.600006103515625 2011-11-26T12:20:55Z 11 11 494.20001220703125 2011-11-26T12:20:56Z 11 11 494.600006103515625 2011-11-26T12:20:57Z 11 11 495 2011-11-26T12:20:58Z 11 11 495.20001220703125 2011-11-26T12:20:59Z 11 11 495.20001220703125 2011-11-26T12:21:02Z 11 11 495.600006103515625 2011-11-26T12:21:05Z 11 11 496.20001220703125 2011-11-26T12:21:06Z 11 11 496.600006103515625 2011-11-26T12:21:07Z 11 11 497 2011-11-26T12:21:08Z 11 11 497.20001220703125 2011-11-26T12:21:09Z 11 11 497.600006103515625 2011-11-26T12:21:15Z 11 11 498.20001220703125 2011-11-26T12:21:16Z 11 11 498.600006103515625 2011-11-26T12:21:17Z 11 11 499 2011-11-26T12:21:18Z 11 11 499.20001220703125 2011-11-26T12:21:19Z 11 11 499.20001220703125 2011-11-26T12:21:24Z 11 11 500 2011-11-26T12:21:25Z 11 11 500.20001220703125 2011-11-26T12:21:26Z 11 11 500.600006103515625 2011-11-26T12:21:27Z 11 11 501.20001220703125 2011-11-26T12:21:28Z 11 11 501.600006103515625 2011-11-26T12:21:29Z 11 11 501.600006103515625 2011-11-26T12:21:32Z 11 11 502 2011-11-26T12:21:38Z 11 11 502.20001220703125 2011-11-26T12:21:39Z 11 11 502.600006103515625 2011-11-26T12:21:40Z 11 11 503.20001220703125 2011-11-26T12:21:41Z 11 11 503.600006103515625 2011-11-26T12:21:42Z 11 11 504 2011-11-26T12:21:48Z 11 11 504.20001220703125 2011-11-26T12:21:49Z 11 11 504.600006103515625 2011-11-26T12:21:50Z 11 11 505.20001220703125 2011-11-26T12:21:51Z 11 11 505.600006103515625 2011-11-26T12:21:52Z 11 11 505.600006103515625 2011-11-26T12:21:58Z 11 11 506 2011-11-26T12:22:00Z 11 11 506.20001220703125 2011-11-26T12:22:01Z 11 11 506.600006103515625 2011-11-26T12:22:02Z 11 11 507.20001220703125 2011-11-26T12:22:03Z 11 11 507.600006103515625 2011-11-26T12:22:04Z 11 11 507.600006103515625 2011-11-26T12:22:06Z 11 11 508.20001220703125 2011-11-26T12:22:09Z 11 11 508.600006103515625 2011-11-26T12:22:10Z 11 11 509 2011-11-26T12:22:11Z 11 11 509.20001220703125 2011-11-26T12:22:12Z 11 11 509.600006103515625 2011-11-26T12:22:13Z 11 11 509.600006103515625 2011-11-26T12:22:20Z 11 11 510.20001220703125 2011-11-26T12:22:21Z 11 11 510.600006103515625 2011-11-26T12:22:22Z 11 11 511 2011-11-26T12:22:23Z 11 11 511.20001220703125 2011-11-26T12:22:24Z 11 11 511.600006103515625 2011-11-26T12:22:25Z 11 11 511.600006103515625 2011-11-26T12:22:28Z 11 11 512.20001220703125 2011-11-26T12:22:32Z 11 11 512.5999755859375 2011-11-26T12:22:33Z 11 11 513.20001220703125 2011-11-26T12:22:34Z 11 11 513.4000244140625 2011-11-26T12:22:35Z 11 11 514 2011-11-26T12:22:36Z 11 11 514 2011-11-26T12:22:43Z 11 11 514.4000244140625 2011-11-26T12:22:45Z 11 11 514.5999755859375 2011-11-26T12:22:46Z 11 11 515.20001220703125 2011-11-26T12:22:47Z 11 11 515.4000244140625 2011-11-26T12:22:48Z 11 11 516 2011-11-26T12:22:49Z 11 11 516 2011-11-26T12:22:51Z 11 11 516.4000244140625 2011-11-26T12:22:59Z 11 11 516.5999755859375 2011-11-26T12:23:00Z 11 11 517.20001220703125 2011-11-26T12:23:01Z 11 11 517.4000244140625 2011-11-26T12:23:02Z 11 11 518.20001220703125 2011-11-26T12:23:03Z 11 11 518.20001220703125 2011-11-26T12:23:08Z 11 11 518.4000244140625 2011-11-26T12:23:13Z 11 11 519 2011-11-26T12:23:14Z 11 11 519.4000244140625 2011-11-26T12:23:15Z 11 11 519.5999755859375 2011-11-26T12:23:16Z 11 11 520.20001220703125 2011-11-26T12:23:17Z 11 11 520.20001220703125 2011-11-26T12:23:24Z 11 11 520.5999755859375 2011-11-26T12:23:25Z 11 11 521.20001220703125 2011-11-26T12:23:26Z 11 11 521.4000244140625 2011-11-26T12:23:27Z 11 11 522 2011-11-26T12:23:28Z 11 11 522.4000244140625 2011-11-26T12:23:29Z 11 11 522.4000244140625 2011-11-26T12:23:32Z 11 11 522.5999755859375 2011-11-26T12:23:37Z 11 11 523.20001220703125 2011-11-26T12:23:38Z 11 11 523.4000244140625 2011-11-26T12:23:39Z 11 11 524.20001220703125 2011-11-26T12:23:40Z 11 11 524.4000244140625 2011-11-26T12:23:41Z 11 11 524.4000244140625 2011-11-26T12:23:47Z 11 11 525 2011-11-26T12:23:52Z 11 11 525.4000244140625 2011-11-26T12:23:53Z 11 11 525.5999755859375 2011-11-26T12:23:54Z 11 11 526.20001220703125 2011-11-26T12:23:55Z 11 11 526.4000244140625 2011-11-26T12:23:56Z 11 11 526.4000244140625 2011-11-26T12:24:00Z 11 11 526.4000244140625 2011-11-26T12:24:06Z 11 11 527 2011-11-26T12:24:12Z 11 11 527.4000244140625 2011-11-26T12:24:13Z 11 11 527.5999755859375 2011-11-26T12:24:14Z 11 11 528.20001220703125 2011-11-26T12:24:15Z 11 11 528.4000244140625 2011-11-26T12:24:16Z 11 11 528.4000244140625 2011-11-26T12:24:22Z 11 11 528.4000244140625 2011-11-26T12:24:27Z 11 11 529 2011-11-26T12:24:29Z 11 11 529.4000244140625 2011-11-26T12:24:30Z 11 11 529.5999755859375 2011-11-26T12:24:31Z 11 11 530.20001220703125 2011-11-26T12:24:32Z 11 11 530.4000244140625 2011-11-26T12:24:33Z 11 11 530.4000244140625 2011-11-26T12:24:36Z 11 11 530.4000244140625 2011-11-26T12:24:44Z 11 11 531 2011-11-26T12:24:45Z 11 11 531.4000244140625 2011-11-26T12:24:46Z 11 11 532 2011-11-26T12:24:47Z 11 11 532.4000244140625 2011-11-26T12:24:48Z 11 11 532.5999755859375 2011-11-26T12:24:49Z 11 11 532.5999755859375 2011-11-26T12:24:52Z 11 11 533.20001220703125 2011-11-26T12:24:57Z 11 11 533.4000244140625 2011-11-26T12:24:58Z 11 11 534 2011-11-26T12:24:59Z 11 11 534.5999755859375 2011-11-26T12:25:00Z 11 11 535.20001220703125 2011-11-26T12:25:03Z 11 11 535.4000244140625 2011-11-26T12:25:04Z 11 11 536 2011-11-26T12:25:05Z 11 11 536.4000244140625 2011-11-26T12:25:06Z 11 11 536.5999755859375 2011-11-26T12:25:07Z 11 11 536.5999755859375 2011-11-26T12:25:09Z 11 11 537.20001220703125 2011-11-26T12:25:13Z 11 11 537.5999755859375 2011-11-26T12:25:14Z 11 11 538.20001220703125 2011-11-26T12:25:15Z 11 11 538.4000244140625 2011-11-26T12:25:16Z 11 11 539 2011-11-26T12:25:17Z 11 11 539.4000244140625 2011-11-26T12:25:24Z 11 11 540.20001220703125 2011-11-26T12:25:25Z 11 11 540.4000244140625 2011-11-26T12:25:26Z 11 11 541 2011-11-26T12:25:27Z 11 11 541 2011-11-26T12:25:32Z 11 11 541.4000244140625 2011-11-26T12:25:37Z 11 11 541.5999755859375 2011-11-26T12:25:38Z 11 11 542.20001220703125 2011-11-26T12:25:39Z 11 11 542.4000244140625 2011-11-26T12:25:40Z 11 11 543.20001220703125 2011-11-26T12:25:41Z 11 11 543.20001220703125 2011-11-26T12:25:45Z 11 11 543.20001220703125 2011-11-26T12:25:49Z 11 11 543.4000244140625 2011-11-26T12:25:50Z 11 11 544 2011-11-26T12:25:51Z 11 11 544.4000244140625 2011-11-26T12:25:52Z 11 11 544.5999755859375 2011-11-26T12:25:53Z 11 11 545.20001220703125 2011-11-26T12:25:54Z 11 11 545.20001220703125 2011-11-26T12:25:59Z 11 11 545.20001220703125 2011-11-26T12:26:02Z 11 11 545.4000244140625 2011-11-26T12:26:03Z 11 11 546 2011-11-26T12:26:04Z 11 11 546.4000244140625 2011-11-26T12:26:05Z 11 11 546.5999755859375 2011-11-26T12:26:06Z 11 11 547.20001220703125 2011-11-26T12:26:07Z 11 11 547.20001220703125 2011-11-26T12:26:13Z 11 11 547.4000244140625 2011-11-26T12:26:14Z 11 11 548 2011-11-26T12:26:15Z 11 11 548.4000244140625 2011-11-26T12:26:16Z 11 11 548.5999755859375 2011-11-26T12:26:17Z 11 11 549.20001220703125 2011-11-26T12:26:18Z 11 11 549.20001220703125 2011-11-26T12:26:21Z 11 11 549.4000244140625 2011-11-26T12:26:27Z 11 11 550 2011-11-26T12:26:28Z 11 11 550.4000244140625 2011-11-26T12:26:29Z 11 11 551 2011-11-26T12:26:30Z 11 11 551.4000244140625 2011-11-26T12:26:31Z 11 11 551.4000244140625 2011-11-26T12:26:34Z 11 11 551.5999755859375 2011-11-26T12:26:39Z 11 11 552.20001220703125 2011-11-26T12:26:40Z 11 11 552.4000244140625 2011-11-26T12:26:41Z 11 11 553 2011-11-26T12:26:42Z 11 11 553.4000244140625 2011-11-26T12:26:43Z 11 11 553.4000244140625 2011-11-26T12:26:46Z 11 11 553.5999755859375 2011-11-26T12:26:52Z 11 11 554.20001220703125 2011-11-26T12:26:53Z 11 11 554.4000244140625 2011-11-26T12:26:54Z 11 11 555 2011-11-26T12:26:55Z 11 11 555.4000244140625 2011-11-26T12:26:56Z 11 11 555.4000244140625 2011-11-26T12:27:01Z 11 11 555.5999755859375 2011-11-26T12:27:03Z 11 11 556.20001220703125 2011-11-26T12:27:04Z 11 11 556.5999755859375 2011-11-26T12:27:05Z 11 11 557.20001220703125 2011-11-26T12:27:06Z 11 11 557.4000244140625 2011-11-26T12:27:07Z 11 11 557.4000244140625 2011-11-26T12:27:14Z 11 11 558 2011-11-26T12:27:16Z 11 11 558.4000244140625 2011-11-26T12:27:17Z 11 11 558.5999755859375 2011-11-26T12:27:18Z 11 11 559.20001220703125 2011-11-26T12:27:19Z 11 11 559.4000244140625 2011-11-26T12:27:20Z 11 11 559.4000244140625 2011-11-26T12:27:23Z 11 11 559.4000244140625 2011-11-26T12:27:28Z 11 11 560 2011-11-26T12:27:29Z 11 11 560.4000244140625 2011-11-26T12:27:30Z 11 11 560.5999755859375 2011-11-26T12:27:31Z 11 11 561.20001220703125 2011-11-26T12:27:32Z 11 11 561.4000244140625 2011-11-26T12:27:33Z 11 11 561.4000244140625 2011-11-26T12:27:34Z 11 11 561.4000244140625 2011-11-26T12:27:43Z 11 11 562 2011-11-26T12:27:44Z 11 11 562.4000244140625 2011-11-26T12:27:45Z 11 11 563 2011-11-26T12:27:46Z 11 11 563.4000244140625 2011-11-26T12:27:47Z 11 11 563.5999755859375 2011-11-26T12:27:48Z 11 11 563.5999755859375 2011-11-26T12:27:49Z 11 11 564.20001220703125 2011-11-26T12:27:57Z 11 11 564.4000244140625 2011-11-26T12:27:58Z 11 11 565 2011-11-26T12:27:59Z 11 11 565.4000244140625 2011-11-26T12:28:00Z 11 11 565.5999755859375 2011-11-26T12:28:01Z 11 11 565.5999755859375 2011-11-26T12:28:05Z 11 11 566.20001220703125 2011-11-26T12:28:10Z 11 11 566.4000244140625 2011-11-26T12:28:11Z 11 11 567.20001220703125 2011-11-26T12:28:12Z 11 11 567.4000244140625 2011-11-26T12:28:13Z 11 11 568 2011-11-26T12:28:14Z 11 11 568.4000244140625 2011-11-26T12:28:21Z 11 11 568.5999755859375 2011-11-26T12:28:22Z 11 11 569.20001220703125 2011-11-26T12:28:23Z 11 11 569.4000244140625 2011-11-26T12:28:24Z 11 11 570 2011-11-26T12:28:25Z 11 11 570 2011-11-26T12:28:29Z 11 11 570.4000244140625 2011-11-26T12:28:32Z 11 11 570.5999755859375 2011-11-26T12:28:33Z 11 11 571.20001220703125 2011-11-26T12:28:34Z 11 11 571.4000244140625 2011-11-26T12:28:35Z 11 11 572 2011-11-26T12:28:36Z 11 11 572 2011-11-26T12:28:37Z 11 11 572.4000244140625 2011-11-26T12:28:43Z 11 11 572.5999755859375 2011-11-26T12:28:44Z 11 11 573.20001220703125 2011-11-26T12:28:45Z 11 11 573.4000244140625 2011-11-26T12:28:46Z 11 11 574 2011-11-26T12:28:47Z 11 11 574 2011-11-26T12:28:52Z 11 11 574.4000244140625 2011-11-26T12:28:54Z 11 11 574.5999755859375 2011-11-26T12:28:55Z 11 11 575.20001220703125 2011-11-26T12:28:56Z 11 11 575.4000244140625 2011-11-26T12:28:57Z 11 11 576.20001220703125 2011-11-26T12:28:58Z 11 11 576.20001220703125 2011-11-26T12:29:00Z 11 11 576.4000244140625 2011-11-26T12:29:06Z 11 11 577 2011-11-26T12:29:07Z 11 11 577.4000244140625 2011-11-26T12:29:08Z 11 11 577.5999755859375 2011-11-26T12:29:09Z 11 11 578.20001220703125 2011-11-26T12:29:10Z 11 11 578.20001220703125 2011-11-26T12:29:13Z 11 11 578.20001220703125 2011-11-26T12:29:18Z 11 11 578.20001220703125 2011-11-26T12:29:19Z 11 11 578.4000244140625 2011-11-26T12:29:20Z 11 11 579 2011-11-26T12:29:21Z 11 11 579.4000244140625 2011-11-26T12:29:22Z 11 11 579.5999755859375 2011-11-26T12:29:23Z 11 11 580.20001220703125 2011-11-26T12:29:24Z 11 11 580.20001220703125 2011-11-26T12:29:27Z 11 11 580.4000244140625 2011-11-26T12:29:32Z 11 11 581 2011-11-26T12:29:33Z 11 11 581.4000244140625 2011-11-26T12:29:34Z 11 11 582 2011-11-26T12:29:35Z 11 11 582.4000244140625 2011-11-26T12:29:36Z 11 11 582.4000244140625 2011-11-26T12:29:40Z 11 11 582.5999755859375 2011-11-26T12:29:44Z 11 11 583.20001220703125 2011-11-26T12:29:45Z 11 11 583.4000244140625 2011-11-26T12:29:46Z 11 11 584 2011-11-26T12:29:47Z 11 11 584.4000244140625 2011-11-26T12:29:48Z 11 11 584.4000244140625 2011-11-26T12:29:53Z 11 11 584.5999755859375 2011-11-26T12:29:57Z 11 11 585.4000244140625 2011-11-26T12:29:58Z 11 11 585.5999755859375 2011-11-26T12:29:59Z 11 11 586.20001220703125 2011-11-26T12:30:00Z 11 11 586.4000244140625 2011-11-26T12:30:01Z 11 11 586.4000244140625 2011-11-26T12:30:06Z 11 11 587 2011-11-26T12:30:10Z 11 11 587.4000244140625 2011-11-26T12:30:11Z 11 11 587.5999755859375 2011-11-26T12:30:12Z 11 11 588.4000244140625 2011-11-26T12:30:13Z 11 11 588.5999755859375 2011-11-26T12:30:14Z 11 11 589.20001220703125 2011-11-26T12:30:21Z 11 11 589.4000244140625 2011-11-26T12:30:22Z 11 11 590 2011-11-26T12:30:23Z 11 11 590.4000244140625 2011-11-26T12:30:24Z 11 11 590.5999755859375 2011-11-26T12:30:25Z 11 11 590.5999755859375 2011-11-26T12:30:28Z 11 11 591.20001220703125 2011-11-26T12:30:33Z 11 11 591.4000244140625 2011-11-26T12:30:34Z 11 11 592 2011-11-26T12:30:35Z 11 11 592.4000244140625 2011-11-26T12:30:36Z 11 11 593 2011-11-26T12:30:37Z 11 11 593 2011-11-26T12:30:41Z 11 11 593.4000244140625 2011-11-26T12:30:46Z 11 11 593.5999755859375 2011-11-26T12:30:47Z 11 11 594.20001220703125 2011-11-26T12:30:48Z 11 11 594.4000244140625 2011-11-26T12:30:49Z 11 11 595 2011-11-26T12:30:50Z 11 11 595 2011-11-26T12:30:56Z 11 11 595.4000244140625 2011-11-26T12:31:00Z 11 11 595.5999755859375 2011-11-26T12:31:01Z 11 11 596.20001220703125 2011-11-26T12:31:02Z 11 11 596.4000244140625 2011-11-26T12:31:03Z 11 11 597.20001220703125 2011-11-26T12:31:04Z 11 11 597.20001220703125 2011-11-26T12:31:07Z 11 11 597.4000244140625 2011-11-26T12:31:12Z 11 11 598 2011-11-26T12:31:13Z 11 11 598.4000244140625 2011-11-26T12:31:14Z 11 11 598.5999755859375 2011-11-26T12:31:15Z 11 11 599.20001220703125 2011-11-26T12:31:16Z 11 11 599.20001220703125 2011-11-26T12:31:20Z 11 11 599.20001220703125 2011-11-26T12:31:25Z 11 11 599.4000244140625 2011-11-26T12:31:26Z 11 11 600 2011-11-26T12:31:27Z 11 11 600.4000244140625 2011-11-26T12:31:28Z 11 11 600.5999755859375 2011-11-26T12:31:29Z 11 11 601.20001220703125 2011-11-26T12:31:30Z 11 11 601.20001220703125 2011-11-26T12:31:31Z 11 11 601.20001220703125 2011-11-26T12:31:33Z 11 11 601.20001220703125 2011-11-26T12:31:37Z 11 11 601.4000244140625 2011-11-26T12:31:40Z 11 11 602 2011-11-26T12:31:41Z 11 11 602.4000244140625 2011-11-26T12:31:42Z 11 11 603 2011-11-26T12:31:43Z 11 11 603.4000244140625 2011-11-26T12:31:44Z 11 11 603.4000244140625 2011-11-26T12:31:50Z 11 11 603.5999755859375 2011-11-26T12:31:55Z 11 11 604.20001220703125 2011-11-26T12:31:56Z 11 11 604.4000244140625 2011-11-26T12:31:57Z 11 11 605 2011-11-26T12:31:58Z 11 11 605.4000244140625 2011-11-26T12:31:59Z 11 11 605.4000244140625 2011-11-26T12:32:06Z 11 11 605.5999755859375 2011-11-26T12:32:08Z 11 11 606.20001220703125 2011-11-26T12:32:09Z 11 11 606.4000244140625 2011-11-26T12:32:10Z 11 11 607 2011-11-26T12:32:11Z 11 11 607.4000244140625 2011-11-26T12:32:12Z 11 11 607.4000244140625 2011-11-26T12:32:16Z 11 11 607.4000244140625 2011-11-26T12:32:17Z 10 10 607.4000244140625 2011-11-26T12:32:22Z 10 10 607.5999755859375 2011-11-26T12:32:24Z 10 10 608.20001220703125 2011-11-26T12:32:25Z 10 10 608.5999755859375 2011-11-26T12:32:26Z 10 10 609.20001220703125 2011-11-26T12:32:27Z 10 10 609.4000244140625 2011-11-26T12:32:28Z 10 10 609.4000244140625 2011-11-26T12:32:29Z 10 10 609.4000244140625 2011-11-26T12:32:35Z 10 10 610 2011-11-26T12:32:39Z 10 10 610.4000244140625 2011-11-26T12:32:40Z 10 10 610.5999755859375 2011-11-26T12:32:41Z 10 10 611.20001220703125 2011-11-26T12:32:42Z 10 10 611.4000244140625 2011-11-26T12:32:43Z 10 10 611.4000244140625 2011-11-26T12:32:47Z 10 10 612 2011-11-26T12:32:50Z 10 10 612.4000244140625 2011-11-26T12:32:51Z 10 10 612.5999755859375 2011-11-26T12:32:52Z 10 10 613.20001220703125 2011-11-26T12:32:53Z 10 10 613.4000244140625 2011-11-26T12:32:54Z 10 10 613.4000244140625 2011-11-26T12:32:57Z 10 10 613.4000244140625 2011-11-26T12:32:59Z 10 10 613.4000244140625 2011-11-26T12:33:02Z 10 10 614 2011-11-26T12:33:05Z 10 10 614.4000244140625 2011-11-26T12:33:06Z 10 10 614.5999755859375 2011-11-26T12:33:07Z 10 10 615.20001220703125 2011-11-26T12:33:08Z 10 10 615.5999755859375 2011-11-26T12:33:09Z 10 10 615.5999755859375 2011-11-26T12:33:11Z 10 10 615.5999755859375 2011-11-26T12:33:17Z 10 10 616.20001220703125 2011-11-26T12:33:20Z 10 10 616.4000244140625 2011-11-26T12:33:21Z 10 10 617 2011-11-26T12:33:22Z 10 10 617.4000244140625 2011-11-26T12:33:23Z 10 10 617.5999755859375 2011-11-26T12:33:24Z 10 10 617.5999755859375 2011-11-26T12:33:25Z 10 10 617.5999755859375 2011-11-26T12:33:29Z 10 10 618.20001220703125 2011-11-26T12:33:34Z 10 10 618.4000244140625 2011-11-26T12:33:35Z 10 10 619 2011-11-26T12:33:36Z 10 10 619.5999755859375 2011-11-26T12:33:37Z 10 10 619.5999755859375 2011-11-26T12:33:42Z 10 10 619.5999755859375 2011-11-26T12:33:47Z 10 10 620.20001220703125 2011-11-26T12:33:50Z 10 10 620.4000244140625 2011-11-26T12:33:51Z 10 10 621 2011-11-26T12:33:52Z 10 10 621.4000244140625 2011-11-26T12:33:53Z 10 10 621.5999755859375 2011-11-26T12:33:54Z 10 10 621.5999755859375 2011-11-26T12:33:58Z 10 10 622.4000244140625 2011-11-26T12:34:03Z 10 10 623 2011-11-26T12:34:04Z 10 10 623.4000244140625 2011-11-26T12:34:05Z 10 10 623.5999755859375 2011-11-26T12:34:06Z 10 10 623.5999755859375 2011-11-26T12:34:10Z 10 10 623.5999755859375 2011-11-26T12:34:12Z 10 10 624.20001220703125 2011-11-26T12:34:17Z 10 10 624.4000244140625 2011-11-26T12:34:18Z 9 9 625.20001220703125 2011-11-26T12:34:19Z 9 9 625.4000244140625 2011-11-26T12:34:20Z 9 9 626 2011-11-26T12:34:21Z 9 9 626 2011-11-26T12:34:25Z 9 9 626.4000244140625 2011-11-26T12:34:30Z 9 9 626.5999755859375 2011-11-26T12:34:31Z 9 9 627.20001220703125 2011-11-26T12:34:32Z 9 9 627.5999755859375 2011-11-26T12:34:33Z 9 9 628.20001220703125 2011-11-26T12:34:34Z 9 9 628.20001220703125 2011-11-26T12:34:36Z 9 9 628.20001220703125 2011-11-26T12:34:42Z 9 9 628.4000244140625 2011-11-26T12:34:45Z 9 9 629 2011-11-26T12:34:46Z 9 9 629.4000244140625 2011-11-26T12:34:47Z 9 9 629.5999755859375 2011-11-26T12:34:48Z 9 9 630.20001220703125 2011-11-26T12:34:49Z 9 9 630.20001220703125 2011-11-26T12:34:54Z 9 9 630.5999755859375 2011-11-26T12:34:59Z 9 9 631.20001220703125 2011-11-26T12:35:00Z 9 9 631.4000244140625 2011-11-26T12:35:01Z 9 9 632 2011-11-26T12:35:02Z 9 9 632.4000244140625 2011-11-26T12:35:03Z 9 9 632.4000244140625 2011-11-26T12:35:06Z 9 9 632.4000244140625 2011-11-26T12:35:13Z 9 9 632.5999755859375 2011-11-26T12:35:14Z 9 9 633.20001220703125 2011-11-26T12:35:15Z 9 9 633.4000244140625 2011-11-26T12:35:16Z 9 9 634.4000244140625 2011-11-26T12:35:17Z 9 9 634.4000244140625 2011-11-26T12:35:19Z 9 9 634.4000244140625 2011-11-26T12:35:27Z 9 9 634.5999755859375 2011-11-26T12:35:29Z 9 9 635.20001220703125 2011-11-26T12:35:30Z 9 9 635.4000244140625 2011-11-26T12:35:31Z 9 9 636 2011-11-26T12:35:32Z 9 9 636.4000244140625 2011-11-26T12:35:33Z 9 9 636.4000244140625 2011-11-26T12:35:39Z 9 9 636.4000244140625 2011-11-26T12:35:44Z 9 9 636.5999755859375 2011-11-26T12:35:45Z 9 9 637.4000244140625 2011-11-26T12:35:46Z 9 9 637.5999755859375 2011-11-26T12:35:47Z 9 9 638.20001220703125 2011-11-26T12:35:48Z 9 9 638.4000244140625 2011-11-26T12:35:49Z 9 9 638.4000244140625 2011-11-26T12:35:50Z 9 9 638.4000244140625 2011-11-26T12:35:52Z 9 9 638.4000244140625 2011-11-26T12:35:55Z 9 9 639 2011-11-26T12:36:00Z 9 9 639.4000244140625 2011-11-26T12:36:01Z 9 9 639.5999755859375 2011-11-26T12:36:02Z 9 9 640.4000244140625 2011-11-26T12:36:03Z 9 9 640.5999755859375 2011-11-26T12:36:04Z 9 9 640.5999755859375 2011-11-26T12:36:09Z 9 9 640.5999755859375 2011-11-26T12:36:12Z 9 9 640.5999755859375 2011-11-26T12:36:15Z 9 9 641.20001220703125 2011-11-26T12:36:16Z 9 9 641.4000244140625 2011-11-26T12:36:17Z 9 9 642 2011-11-26T12:36:18Z 9 9 642.4000244140625 2011-11-26T12:36:19Z 9 9 642.5999755859375 2011-11-26T12:36:20Z 9 9 642.5999755859375 2011-11-26T12:36:21Z 9 9 642.5999755859375 2011-11-26T12:36:28Z 9 9 643.20001220703125 2011-11-26T12:36:32Z 10 10 643.4000244140625 2011-11-26T12:36:33Z 10 10 644.20001220703125 2011-11-26T12:36:34Z 10 10 644.4000244140625 2011-11-26T12:36:35Z 10 10 645 2011-11-26T12:36:36Z 10 10 645 2011-11-26T12:36:42Z 10 10 645 2011-11-26T12:36:43Z 10 10 645 2011-11-26T12:36:47Z 10 10 645.4000244140625 2011-11-26T12:36:48Z 10 10 645.5999755859375 2011-11-26T12:36:49Z 10 10 646.20001220703125 2011-11-26T12:36:50Z 10 10 646.4000244140625 2011-11-26T12:36:51Z 10 10 647 2011-11-26T12:36:52Z 10 10 647 2011-11-26T12:36:53Z 10 10 647 2011-11-26T12:36:59Z 10 10 647.4000244140625 2011-11-26T12:37:01Z 10 10 647.5999755859375 2011-11-26T12:37:02Z 10 10 648.20001220703125 2011-11-26T12:37:03Z 10 10 648.4000244140625 2011-11-26T12:37:04Z 10 10 649 2011-11-26T12:37:05Z 10 10 649 2011-11-26T12:37:12Z 10 10 649.4000244140625 2011-11-26T12:37:17Z 10 10 649.5999755859375 2011-11-26T12:37:18Z 10 10 650.20001220703125 2011-11-26T12:37:19Z 10 10 650.4000244140625 2011-11-26T12:37:20Z 10 10 651 2011-11-26T12:37:21Z 10 10 651 2011-11-26T12:37:24Z 10 10 651 2011-11-26T12:37:25Z 10 10 651.4000244140625 2011-11-26T12:37:28Z 10 10 651.5999755859375 2011-11-26T12:37:29Z 10 10 652.20001220703125 2011-11-26T12:37:30Z 10 10 652.4000244140625 2011-11-26T12:37:31Z 10 10 653 2011-11-26T12:37:32Z 10 10 653 2011-11-26T12:37:33Z 10 10 653 2011-11-26T12:37:40Z 10 10 653.4000244140625 2011-11-26T12:37:42Z 10 10 654 2011-11-26T12:37:43Z 10 10 654.4000244140625 2011-11-26T12:37:44Z 10 10 654.5999755859375 2011-11-26T12:37:45Z 10 10 655.20001220703125 2011-11-26T12:37:46Z 10 10 655.20001220703125 2011-11-26T12:37:53Z 10 10 655.4000244140625 2011-11-26T12:37:58Z 10 10 656 2011-11-26T12:37:59Z 10 10 656.4000244140625 2011-11-26T12:38:00Z 10 10 656.5999755859375 2011-11-26T12:38:01Z 10 10 657.20001220703125 2011-11-26T12:38:02Z 10 10 657.20001220703125 2011-11-26T12:38:03Z 10 10 657.20001220703125 2011-11-26T12:38:05Z 10 10 657.4000244140625 2011-11-26T12:38:12Z 10 10 658 2011-11-26T12:38:13Z 10 10 658.4000244140625 2011-11-26T12:38:14Z 10 10 658.5999755859375 2011-11-26T12:38:15Z 10 10 659.4000244140625 2011-11-26T12:38:16Z 10 10 659.4000244140625 2011-11-26T12:38:20Z 10 10 659.4000244140625 2011-11-26T12:38:26Z 10 10 659.5999755859375 2011-11-26T12:38:27Z 10 10 660.20001220703125 2011-11-26T12:38:28Z 10 10 660.4000244140625 2011-11-26T12:38:29Z 10 10 661 2011-11-26T12:38:30Z 10 10 661.4000244140625 2011-11-26T12:38:31Z 10 10 661.4000244140625 2011-11-26T12:38:33Z 10 10 661.4000244140625 2011-11-26T12:38:40Z 10 10 661.5999755859375 2011-11-26T12:38:42Z 10 10 662.20001220703125 2011-11-26T12:38:43Z 10 10 662.4000244140625 2011-11-26T12:38:44Z 10 10 663 2011-11-26T12:38:45Z 10 10 663.4000244140625 2011-11-26T12:38:46Z 10 10 663.4000244140625 2011-11-26T12:38:49Z 10 10 663.4000244140625 2011-11-26T12:38:52Z 10 10 663.4000244140625 2011-11-26T12:38:56Z 10 10 663.4000244140625 2011-11-26T12:38:58Z 10 10 664 2011-11-26T12:38:59Z 10 10 664.5999755859375 2011-11-26T12:39:00Z 10 10 665.20001220703125 2011-11-26T12:39:01Z 10 10 665.4000244140625 2011-11-26T12:39:02Z 10 10 665.4000244140625 2011-11-26T12:39:05Z 10 10 665.4000244140625 2011-11-26T12:39:11Z 10 10 666 2011-11-26T12:39:15Z 10 10 666.4000244140625 2011-11-26T12:39:16Z 10 10 666.5999755859375 2011-11-26T12:39:17Z 10 10 667.20001220703125 2011-11-26T12:39:18Z 10 10 667.4000244140625 2011-11-26T12:39:19Z 10 10 667.4000244140625 2011-11-26T12:39:24Z 10 10 668 2011-11-26T12:39:27Z 10 10 668.4000244140625 2011-11-26T12:39:28Z 10 10 668.5999755859375 2011-11-26T12:39:29Z 10 10 669.20001220703125 2011-11-26T12:39:30Z 10 10 669.4000244140625 2011-11-26T12:39:31Z 10 10 669.4000244140625 2011-11-26T12:39:32Z 10 10 669.4000244140625 2011-11-26T12:39:41Z 10 10 669.4000244140625 2011-11-26T12:39:44Z 10 10 670 2011-11-26T12:39:46Z 10 10 670.4000244140625 2011-11-26T12:39:47Z 10 10 670.5999755859375 2011-11-26T12:39:48Z 10 10 671.20001220703125 2011-11-26T12:39:49Z 10 10 671.4000244140625 2011-11-26T12:39:50Z 10 10 671.4000244140625 2011-11-26T12:39:53Z 10 10 671.4000244140625 2011-11-26T12:39:58Z 10 10 672 2011-11-26T12:40:00Z 10 10 672.4000244140625 2011-11-26T12:40:01Z 10 10 672.5999755859375 2011-11-26T12:40:02Z 10 10 673.4000244140625 2011-11-26T12:40:03Z 10 10 673.5999755859375 2011-11-26T12:40:04Z 10 10 673.5999755859375 2011-11-26T12:40:10Z 10 10 674.4000244140625 2011-11-26T12:40:15Z 10 10 675 2011-11-26T12:40:16Z 10 10 675.4000244140625 2011-11-26T12:40:17Z 10 10 675.5999755859375 2011-11-26T12:40:18Z 10 10 675.5999755859375 2011-11-26T12:40:23Z 10 10 676.20001220703125 2011-11-26T12:40:28Z 10 10 676.4000244140625 2011-11-26T12:40:29Z 10 10 677 2011-11-26T12:40:30Z 10 10 677.4000244140625 2011-11-26T12:40:31Z 10 10 678 2011-11-26T12:40:32Z 10 10 678 2011-11-26T12:40:35Z 10 10 678.4000244140625 2011-11-26T12:40:40Z 10 10 678.5999755859375 2011-11-26T12:40:41Z 10 10 679.20001220703125 2011-11-26T12:40:42Z 10 10 679.4000244140625 2011-11-26T12:40:43Z 10 10 680 2011-11-26T12:40:44Z 10 10 680 2011-11-26T12:40:50Z 10 10 680.4000244140625 2011-11-26T12:40:56Z 10 10 680.5999755859375 2011-11-26T12:40:57Z 10 10 681.20001220703125 2011-11-26T12:40:58Z 10 10 681.4000244140625 2011-11-26T12:40:59Z 10 10 682 2011-11-26T12:41:00Z 10 10 682 2011-11-26T12:41:05Z 10 10 682.4000244140625 2011-11-26T12:41:08Z 10 10 682.5999755859375 2011-11-26T12:41:09Z 10 10 683.20001220703125 2011-11-26T12:41:10Z 10 10 683.4000244140625 2011-11-26T12:41:11Z 10 10 684 2011-11-26T12:41:12Z 10 10 684.4000244140625 2011-11-26T12:41:18Z 10 10 685 2011-11-26T12:41:19Z 10 10 685.4000244140625 2011-11-26T12:41:20Z 10 10 685.5999755859375 2011-11-26T12:41:21Z 10 10 686.20001220703125 2011-11-26T12:41:22Z 10 10 686.20001220703125 2011-11-26T12:41:27Z 10 10 686.4000244140625 2011-11-26T12:41:32Z 10 10 687 2011-11-26T12:41:33Z 10 10 687.4000244140625 2011-11-26T12:41:34Z 10 10 688 2011-11-26T12:41:35Z 10 10 688.4000244140625 2011-11-26T12:41:36Z 10 10 688.4000244140625 2011-11-26T12:41:40Z 10 10 688.4000244140625 2011-11-26T12:41:43Z 10 10 688.4000244140625 2011-11-26T12:41:45Z 10 10 688.5999755859375 2011-11-26T12:41:47Z 10 10 689.20001220703125 2011-11-26T12:41:48Z 10 10 689.4000244140625 2011-11-26T12:41:49Z 10 10 690 2011-11-26T12:41:50Z 10 10 690.4000244140625 2011-11-26T12:41:51Z 10 10 690.4000244140625 2011-11-26T12:41:58Z 10 10 690.5999755859375 2011-11-26T12:41:59Z 10 10 691.20001220703125 2011-11-26T12:42:00Z 10 10 691.4000244140625 2011-11-26T12:42:01Z 10 10 692.20001220703125 2011-11-26T12:42:02Z 10 10 692.4000244140625 2011-11-26T12:42:03Z 10 10 692.4000244140625 2011-11-26T12:42:08Z 10 10 693 2011-11-26T12:42:14Z 10 10 693.4000244140625 2011-11-26T12:42:15Z 10 10 693.5999755859375 2011-11-26T12:42:16Z 10 10 694.20001220703125 2011-11-26T12:42:17Z 10 10 694.4000244140625 2011-11-26T12:42:18Z 10 10 694.4000244140625 2011-11-26T12:42:24Z 10 10 695 2011-11-26T12:42:27Z 10 10 695.4000244140625 2011-11-26T12:42:28Z 10 10 696 2011-11-26T12:42:29Z 10 10 696.4000244140625 2011-11-26T12:42:30Z 10 10 697 2011-11-26T12:42:31Z 10 10 697 2011-11-26T12:42:37Z 10 10 697.4000244140625 2011-11-26T12:42:44Z 10 10 697.5999755859375 2011-11-26T12:42:45Z 10 10 698.20001220703125 2011-11-26T12:42:46Z 10 10 698.4000244140625 2011-11-26T12:42:47Z 10 10 699.20001220703125 2011-11-26T12:42:48Z 10 10 699.20001220703125 2011-11-26T12:42:49Z 10 10 699.20001220703125 2011-11-26T12:42:51Z 10 10 699.20001220703125 2011-11-26T12:42:54Z 10 10 699.20001220703125 2011-11-26T12:42:57Z 10 10 699.4000244140625 2011-11-26T12:43:02Z 10 10 700 2011-11-26T12:43:03Z 10 10 700.4000244140625 2011-11-26T12:43:04Z 10 10 700.5999755859375 2011-11-26T12:43:05Z 10 10 701.20001220703125 2011-11-26T12:43:06Z 10 10 701.20001220703125 2011-11-26T12:43:08Z 10 10 701.20001220703125 2011-11-26T12:43:10Z 10 10 701.20001220703125 2011-11-26T12:43:14Z 10 10 701.4000244140625 2011-11-26T12:43:15Z 10 10 702 2011-11-26T12:43:16Z 10 10 702.4000244140625 2011-11-26T12:43:17Z 10 10 702.5999755859375 2011-11-26T12:43:18Z 10 10 703.20001220703125 2011-11-26T12:43:19Z 10 10 703.20001220703125 2011-11-26T12:43:23Z 10 10 703.20001220703125 2011-11-26T12:46:05Z 11 11 703.4000244140625 2011-11-26T12:46:07Z 11 11 704 2011-11-26T12:46:08Z 11 11 704.4000244140625 2011-11-26T12:46:09Z 11 11 704.5999755859375 2011-11-26T12:46:10Z 11 11 705.20001220703125 2011-11-26T12:46:11Z 11 11 705.20001220703125 2011-11-26T12:46:12Z 11 11 705.20001220703125 2011-11-26T12:46:17Z 11 11 705.20001220703125 2011-11-26T12:46:18Z 11 11 705.20001220703125 2011-11-26T12:46:20Z 11 11 705.4000244140625 2011-11-26T12:46:22Z 11 11 706 2011-11-26T12:46:23Z 11 11 706.4000244140625 2011-11-26T12:46:24Z 11 11 706.5999755859375 2011-11-26T12:46:25Z 11 11 707.20001220703125 2011-11-26T12:46:26Z 11 11 707.20001220703125 2011-11-26T12:46:32Z 11 11 707.4000244140625 2011-11-26T12:46:33Z 11 11 708.20001220703125 2011-11-26T12:46:34Z 11 11 708.4000244140625 2011-11-26T12:46:35Z 11 11 709 2011-11-26T12:46:36Z 11 11 709.4000244140625 2011-11-26T12:46:37Z 11 11 709.4000244140625 2011-11-26T12:46:38Z 11 11 709.5999755859375 2011-11-26T12:46:44Z 11 11 710.20001220703125 2011-11-26T12:46:45Z 11 11 710.4000244140625 2011-11-26T12:46:46Z 11 11 711.20001220703125 2011-11-26T12:46:47Z 11 11 711.4000244140625 2011-11-26T12:46:48Z 11 11 711.4000244140625 2011-11-26T12:46:52Z 11 11 711.4000244140625 2011-11-26T12:46:53Z 11 11 712 2011-11-26T12:46:54Z 11 11 712.4000244140625 2011-11-26T12:46:55Z 11 11 712.5999755859375 2011-11-26T12:46:56Z 11 11 713.20001220703125 2011-11-26T12:46:57Z 11 11 713.4000244140625 2011-11-26T12:46:58Z 11 11 713.4000244140625 2011-11-26T12:46:59Z 11 11 714.20001220703125 2011-11-26T12:47:05Z 11 11 714.4000244140625 2011-11-26T12:47:06Z 11 11 715 2011-11-26T12:47:07Z 11 11 715.4000244140625 2011-11-26T12:47:08Z 11 11 715.5999755859375 2011-11-26T12:47:09Z 11 11 715.5999755859375 2011-11-26T12:47:13Z 10 10 716.20001220703125 2011-11-26T12:47:17Z 10 10 716.4000244140625 2011-11-26T12:47:18Z 10 10 717 2011-11-26T12:47:19Z 10 10 717.4000244140625 2011-11-26T12:47:20Z 10 10 717.5999755859375 2011-11-26T12:47:21Z 10 10 717.5999755859375 2011-11-26T12:47:25Z 10 10 718.20001220703125 2011-11-26T12:47:28Z 10 10 718.4000244140625 2011-11-26T12:47:29Z 10 10 719 2011-11-26T12:47:30Z 10 10 719.4000244140625 2011-11-26T12:47:31Z 10 10 719.5999755859375 2011-11-26T12:47:32Z 10 10 719.5999755859375 2011-11-26T12:47:40Z 10 10 720.20001220703125 2011-11-26T12:47:41Z 10 10 720.5999755859375 2011-11-26T12:47:42Z 10 10 721.20001220703125 2011-11-26T12:47:43Z 10 10 721.4000244140625 2011-11-26T12:47:44Z 10 10 722 2011-11-26T12:47:45Z 10 10 722 2011-11-26T12:47:46Z 10 10 722 2011-11-26T12:47:51Z 10 10 722 2011-11-26T12:47:53Z 10 10 722.4000244140625 2011-11-26T12:47:54Z 10 10 723 2011-11-26T12:47:55Z 10 10 723.4000244140625 2011-11-26T12:47:56Z 10 10 723.5999755859375 2011-11-26T12:47:57Z 10 10 724.20001220703125 2011-11-26T12:47:58Z 10 10 724.20001220703125 2011-11-26T12:48:02Z 10 10 724.4000244140625 2011-11-26T12:48:06Z 10 10 725 2011-11-26T12:48:07Z 10 10 725.4000244140625 2011-11-26T12:48:08Z 10 10 725.5999755859375 2011-11-26T12:48:09Z 10 10 726.20001220703125 2011-11-26T12:48:10Z 10 10 726.20001220703125 2011-11-26T12:48:15Z 10 10 726.20001220703125 2011-11-26T12:48:17Z 10 10 726.4000244140625 2011-11-26T12:48:20Z 10 10 727 2011-11-26T12:48:21Z 10 10 727.4000244140625 2011-11-26T12:48:22Z 10 10 727.5999755859375 2011-11-26T12:48:23Z 10 10 728.20001220703125 2011-11-26T12:48:24Z 10 10 728.20001220703125 2011-11-26T12:48:27Z 10 10 728.20001220703125 2011-11-26T12:48:31Z 10 10 728.4000244140625 2011-11-26T12:48:33Z 10 10 729.20001220703125 2011-11-26T12:48:34Z 10 10 729.4000244140625 2011-11-26T12:48:35Z 10 10 730 2011-11-26T12:48:36Z 10 10 730.4000244140625 2011-11-26T12:48:37Z 10 10 730.4000244140625 2011-11-26T12:48:39Z 10 10 730.4000244140625 2011-11-26T12:48:40Z 10 10 730.5999755859375 2011-11-26T12:48:47Z 10 10 731.20001220703125 2011-11-26T12:48:48Z 10 10 731.5999755859375 2011-11-26T12:48:49Z 10 10 732.20001220703125 2011-11-26T12:48:50Z 10 10 732.4000244140625 2011-11-26T12:48:51Z 10 10 732.4000244140625 2011-11-26T12:48:55Z 10 10 733 2011-11-26T12:48:58Z 10 10 733.4000244140625 2011-11-26T12:48:59Z 10 10 733.5999755859375 2011-11-26T12:49:00Z 10 10 734.20001220703125 2011-11-26T12:49:01Z 10 10 734.4000244140625 2011-11-26T12:49:02Z 10 10 734.4000244140625 2011-11-26T12:49:09Z 10 10 735 2011-11-26T12:49:11Z 10 10 735.4000244140625 2011-11-26T12:49:12Z 10 10 735.5999755859375 2011-11-26T12:49:13Z 10 10 736.20001220703125 2011-11-26T12:49:14Z 10 10 736.4000244140625 2011-11-26T12:49:15Z 10 10 736.4000244140625 2011-11-26T12:49:17Z 10 10 737 2011-11-26T12:49:22Z 10 10 737.4000244140625 2011-11-26T12:49:23Z 10 10 737.5999755859375 2011-11-26T12:49:24Z 10 10 738.20001220703125 2011-11-26T12:49:25Z 10 10 738.4000244140625 2011-11-26T12:49:26Z 10 10 738.4000244140625 2011-11-26T12:49:31Z 10 10 739.20001220703125 2011-11-26T12:49:34Z 10 10 739.4000244140625 2011-11-26T12:49:35Z 10 10 740 2011-11-26T12:49:36Z 10 10 740.4000244140625 2011-11-26T12:49:37Z 10 10 740.5999755859375 2011-11-26T12:49:38Z 10 10 740.5999755859375 2011-11-26T12:49:44Z 10 10 741.20001220703125 2011-11-26T12:49:46Z 10 10 741.4000244140625 2011-11-26T12:49:47Z 10 10 742 2011-11-26T12:49:48Z 10 10 742.4000244140625 2011-11-26T12:49:49Z 10 10 742.5999755859375 2011-11-26T12:49:50Z 10 10 742.5999755859375 2011-11-26T12:49:56Z 10 10 742.5999755859375 2011-11-26T12:49:57Z 10 10 743.20001220703125 2011-11-26T12:49:58Z 10 10 743.4000244140625 2011-11-26T12:49:59Z 10 10 744 2011-11-26T12:50:00Z 10 10 744.4000244140625 2011-11-26T12:50:01Z 10 10 745 2011-11-26T12:50:02Z 10 10 745 2011-11-26T12:50:07Z 10 10 745.4000244140625 2011-11-26T12:50:10Z 10 10 745.5999755859375 2011-11-26T12:50:11Z 10 10 746.20001220703125 2011-11-26T12:50:12Z 10 10 746.4000244140625 2011-11-26T12:50:13Z 10 10 747 2011-11-26T12:50:14Z 10 10 747 2011-11-26T12:50:19Z 10 10 747 2011-11-26T12:50:21Z 10 10 747.4000244140625 2011-11-26T12:50:22Z 10 10 748 2011-11-26T12:50:23Z 10 10 748.4000244140625 2011-11-26T12:50:24Z 10 10 748.5999755859375 2011-11-26T12:50:25Z 10 10 749.20001220703125 2011-11-26T12:50:26Z 10 10 749.20001220703125 2011-11-26T12:50:28Z 10 10 749.4000244140625 2011-11-26T12:50:33Z 10 10 750 2011-11-26T12:50:34Z 10 10 750.4000244140625 2011-11-26T12:50:35Z 10 10 750.5999755859375 2011-11-26T12:50:36Z 10 10 751.20001220703125 2011-11-26T12:50:37Z 10 10 751.20001220703125 2011-11-26T12:50:43Z 10 10 751.4000244140625 2011-11-26T12:50:46Z 10 10 752 2011-11-26T12:50:47Z 10 10 752.4000244140625 2011-11-26T12:50:48Z 10 10 753 2011-11-26T12:50:49Z 10 10 753.4000244140625 2011-11-26T12:50:50Z 10 10 753.4000244140625 2011-11-26T12:50:56Z 10 10 753.5999755859375 2011-11-26T12:50:59Z 10 10 754.20001220703125 2011-11-26T12:51:00Z 10 10 754.4000244140625 2011-11-26T12:51:01Z 10 10 755 2011-11-26T12:51:02Z 10 10 755.4000244140625 2011-11-26T12:51:03Z 10 10 755.4000244140625 2011-11-26T12:51:04Z 10 10 755.4000244140625 2011-11-26T12:51:11Z 10 10 755.5999755859375 2011-11-26T12:51:13Z 10 10 756.20001220703125 2011-11-26T12:51:14Z 10 10 756.4000244140625 2011-11-26T12:51:15Z 10 10 757 2011-11-26T12:51:16Z 10 10 757.4000244140625 2011-11-26T12:51:17Z 10 10 757.4000244140625 2011-11-26T12:51:19Z 10 10 758 2011-11-26T12:51:26Z 10 10 758.4000244140625 2011-11-26T12:51:27Z 10 10 758.5999755859375 2011-11-26T12:51:28Z 10 10 759.20001220703125 2011-11-26T12:51:29Z 10 10 759.4000244140625 2011-11-26T12:51:30Z 10 10 759.4000244140625 2011-11-26T12:51:32Z 10 10 759.4000244140625 2011-11-26T12:51:37Z 10 10 760 2011-11-26T12:51:39Z 10 10 760.4000244140625 2011-11-26T12:51:40Z 10 10 760.5999755859375 2011-11-26T12:51:41Z 10 10 761.20001220703125 2011-11-26T12:51:42Z 10 10 761.4000244140625 2011-11-26T12:51:43Z 10 10 761.4000244140625 2011-11-26T12:51:46Z 10 10 762 2011-11-26T12:51:51Z 10 10 762.4000244140625 2011-11-26T12:51:52Z 10 10 763 2011-11-26T12:51:53Z 10 10 763.4000244140625 2011-11-26T12:51:54Z 10 10 763.5999755859375 2011-11-26T12:51:55Z 10 10 763.5999755859375 2011-11-26T12:51:59Z 10 10 764.20001220703125 2011-11-26T12:52:06Z 10 10 764.4000244140625 2011-11-26T12:52:07Z 10 10 765 2011-11-26T12:52:08Z 10 10 765.4000244140625 2011-11-26T12:52:09Z 10 10 765.5999755859375 2011-11-26T12:52:10Z 10 10 765.5999755859375 2011-11-26T12:52:11Z 10 10 765.5999755859375 2011-11-26T12:52:12Z 10 10 765.5999755859375 2011-11-26T12:52:18Z 10 10 766.20001220703125 2011-11-26T12:52:20Z 10 10 766.4000244140625 2011-11-26T12:52:21Z 10 10 767 2011-11-26T12:52:22Z 10 10 767.4000244140625 2011-11-26T12:52:23Z 10 10 768 2011-11-26T12:52:24Z 10 10 768 2011-11-26T12:52:28Z 10 10 768 2011-11-26T12:52:30Z 10 10 768.4000244140625 2011-11-26T12:52:33Z 10 10 768.5999755859375 2011-11-26T12:52:34Z 10 10 769.20001220703125 2011-11-26T12:52:35Z 10 10 769.4000244140625 2011-11-26T12:52:36Z 10 10 770.20001220703125 2011-11-26T12:52:37Z 10 10 770.20001220703125 2011-11-26T12:52:41Z 10 10 770.4000244140625 2011-11-26T12:52:46Z 10 10 771 2011-11-26T12:52:47Z 10 10 771.4000244140625 2011-11-26T12:52:48Z 10 10 771.5999755859375 2011-11-26T12:52:49Z 10 10 772.20001220703125 2011-11-26T12:52:50Z 10 10 772.20001220703125 2011-11-26T12:52:54Z 10 10 772.4000244140625 2011-11-26T12:52:59Z 10 10 773 2011-11-26T12:53:00Z 10 10 773.5999755859375 2011-11-26T12:53:01Z 10 10 774.20001220703125 2011-11-26T12:53:02Z 10 10 774.20001220703125 2011-11-26T12:53:08Z 10 10 774.4000244140625 2011-11-26T12:53:11Z 10 10 775 2011-11-26T12:53:12Z 10 10 775.4000244140625 2011-11-26T12:53:13Z 10 10 775.5999755859375 2011-11-26T12:53:14Z 10 10 776.20001220703125 2011-11-26T12:53:15Z 10 10 776.20001220703125 2011-11-26T12:53:20Z 10 10 776.4000244140625 2011-11-26T12:53:25Z 10 10 777.4000244140625 2011-11-26T12:53:26Z 10 10 777.5999755859375 2011-11-26T12:53:27Z 10 10 778.20001220703125 2011-11-26T12:53:28Z 10 10 778.20001220703125 2011-11-26T12:53:35Z 10 10 778.4000244140625 2011-11-26T12:53:37Z 10 10 779 2011-11-26T12:53:38Z 10 10 779.4000244140625 2011-11-26T12:53:39Z 10 10 779.5999755859375 2011-11-26T12:53:40Z 10 10 780.20001220703125 2011-11-26T12:53:41Z 10 10 780.20001220703125 2011-11-26T12:53:46Z 10 10 780.4000244140625 2011-11-26T12:53:49Z 10 10 781 2011-11-26T12:53:50Z 10 10 782 2011-11-26T12:53:51Z 10 10 782.4000244140625 2011-11-26T12:53:52Z 10 10 782.4000244140625 2011-11-26T12:53:54Z 10 10 782.4000244140625 2011-11-26T12:53:56Z 10 10 782.4000244140625 2011-11-26T12:53:57Z 10 10 782.5999755859375 2011-11-26T12:53:59Z 10 10 783.20001220703125 2011-11-26T12:54:00Z 10 10 783.4000244140625 2011-11-26T12:54:01Z 10 10 784 2011-11-26T12:54:02Z 10 10 784.4000244140625 2011-11-26T12:54:03Z 10 10 784.4000244140625 2011-11-26T12:54:06Z 10 10 784.4000244140625 2011-11-26T12:54:07Z 10 10 784.4000244140625 2011-11-26T12:54:08Z 10 10 784.4000244140625 2011-11-26T12:54:11Z 10 10 784.4000244140625 2011-11-26T12:54:14Z 10 10 784.5999755859375 2011-11-26T12:54:15Z 10 10 785.5999755859375 2011-11-26T12:54:16Z 10 10 786.20001220703125 2011-11-26T12:54:17Z 10 10 786.4000244140625 2011-11-26T12:54:18Z 11 11 786.4000244140625 2011-11-26T12:54:20Z 11 11 786.4000244140625 2011-11-26T12:54:25Z 11 11 787 2011-11-26T12:54:31Z 11 11 787.4000244140625 2011-11-26T12:54:32Z 11 11 787.5999755859375 2011-11-26T12:54:33Z 11 11 788.4000244140625 2011-11-26T12:54:34Z 11 11 788.5999755859375 2011-11-26T12:54:35Z 11 11 788.5999755859375 2011-11-26T12:54:40Z 11 11 789.20001220703125 2011-11-26T12:54:49Z 11 11 789.4000244140625 2011-11-26T12:54:50Z 11 11 790 2011-11-26T12:54:51Z 11 11 790.4000244140625 2011-11-26T12:54:52Z 11 11 790.5999755859375 2011-11-26T12:54:53Z 11 11 790.5999755859375 2011-11-26T12:54:56Z 11 11 790.5999755859375 2011-11-26T12:55:02Z 11 11 791.20001220703125 2011-11-26T12:55:07Z 11 11 791.4000244140625 2011-11-26T12:55:08Z 11 11 792 2011-11-26T12:55:09Z 11 11 792.4000244140625 2011-11-26T12:55:10Z 11 11 792.5999755859375 2011-11-26T12:55:11Z 11 11 792.5999755859375 2011-11-26T12:55:17Z 11 11 793.20001220703125 2011-11-26T12:55:21Z 11 11 793.4000244140625 2011-11-26T12:55:22Z 11 11 794 2011-11-26T12:55:23Z 11 11 794.4000244140625 2011-11-26T12:55:24Z 11 11 794.5999755859375 2011-11-26T12:55:25Z 11 11 794.5999755859375 2011-11-26T12:55:30Z 11 11 795.20001220703125 2011-11-26T12:55:35Z 11 11 795.4000244140625 2011-11-26T12:55:36Z 11 11 796 2011-11-26T12:55:37Z 11 11 796.4000244140625 2011-11-26T12:55:38Z 11 11 797 2011-11-26T12:55:39Z 11 11 797 2011-11-26T12:55:44Z 11 11 797 2011-11-26T12:55:52Z 11 11 797.4000244140625 2011-11-26T12:55:53Z 11 11 797.5999755859375 2011-11-26T12:55:54Z 11 11 798.4000244140625 2011-11-26T12:55:55Z 11 11 799 2011-11-26T12:55:56Z 11 11 799 2011-11-26T12:55:59Z 11 11 799.4000244140625 2011-11-26T12:56:06Z 11 11 799.5999755859375 2011-11-26T12:56:07Z 11 11 800.20001220703125 2011-11-26T12:56:08Z 11 11 800.4000244140625 2011-11-26T12:56:09Z 11 11 801 2011-11-26T12:56:10Z 11 11 801 2011-11-26T12:56:13Z 11 11 801.4000244140625 2011-11-26T12:56:20Z 11 11 802 2011-11-26T12:56:21Z 11 11 802.4000244140625 2011-11-26T12:56:22Z 11 11 802.5999755859375 2011-11-26T12:56:23Z 11 11 803.20001220703125 2011-11-26T12:56:24Z 11 11 803.20001220703125 2011-11-26T12:56:27Z 11 11 803.4000244140625 2011-11-26T12:56:33Z 11 11 804 2011-11-26T12:56:34Z 11 11 804.4000244140625 2011-11-26T12:56:35Z 11 11 804.5999755859375 2011-11-26T12:56:36Z 11 11 805.20001220703125 2011-11-26T12:56:37Z 11 11 805.20001220703125 2011-11-26T12:56:38Z 11 11 805.20001220703125 2011-11-26T12:56:40Z 11 11 805.20001220703125 2011-11-26T12:56:44Z 11 11 805.20001220703125 2011-11-26T12:56:45Z 11 11 805.4000244140625 2011-11-26T12:56:46Z 11 11 806.20001220703125 2011-11-26T12:56:47Z 11 11 806.4000244140625 2011-11-26T12:56:48Z 11 11 807 2011-11-26T12:56:49Z 11 11 807.4000244140625 2011-11-26T12:56:50Z 11 11 807.4000244140625 2011-11-26T12:56:55Z 11 11 807.5999755859375 2011-11-26T12:56:59Z 11 11 808.20001220703125 2011-11-26T12:57:00Z 11 11 808.4000244140625 2011-11-26T12:57:01Z 11 11 809 2011-11-26T12:57:02Z 11 11 809.4000244140625 2011-11-26T12:57:03Z 11 11 810 2011-11-26T12:57:10Z 11 11 810.4000244140625 2011-11-26T12:57:11Z 11 11 810.5999755859375 2011-11-26T12:57:12Z 11 11 811.20001220703125 2011-11-26T12:57:13Z 11 11 811.4000244140625 2011-11-26T12:57:14Z 11 11 811.4000244140625 2011-11-26T12:57:17Z 10 10 812 2011-11-26T12:57:23Z 10 10 812.4000244140625 2011-11-26T12:57:24Z 10 10 812.5999755859375 2011-11-26T12:57:25Z 10 10 813.20001220703125 2011-11-26T12:57:26Z 10 10 813.4000244140625 2011-11-26T12:57:27Z 10 10 813.4000244140625 2011-11-26T12:57:34Z 10 10 814 2011-11-26T12:57:36Z 10 10 814.4000244140625 2011-11-26T12:57:37Z 10 10 814.5999755859375 2011-11-26T12:57:38Z 10 10 815.4000244140625 2011-11-26T12:57:39Z 10 10 815.5999755859375 2011-11-26T12:57:40Z 10 10 815.5999755859375 2011-11-26T12:57:43Z 10 10 815.5999755859375 2011-11-26T12:57:47Z 10 10 816.20001220703125 2011-11-26T12:57:53Z 10 10 816.4000244140625 2011-11-26T12:57:54Z 10 10 817 2011-11-26T12:57:55Z 10 10 817.4000244140625 2011-11-26T12:57:56Z 10 10 817.5999755859375 2011-11-26T12:57:57Z 10 10 817.5999755859375 2011-11-26T12:58:01Z 10 10 817.5999755859375 2011-11-26T12:58:06Z 10 10 818.4000244140625 2011-11-26T12:58:10Z 10 10 818.5999755859375 2011-11-26T12:58:11Z 10 10 819.20001220703125 2011-11-26T12:58:12Z 10 10 819.4000244140625 2011-11-26T12:58:13Z 10 10 820 2011-11-26T12:58:14Z 10 10 820 2011-11-26T12:58:21Z 10 10 820.4000244140625 2011-11-26T12:58:23Z 10 10 820.5999755859375 2011-11-26T12:58:24Z 10 10 821.20001220703125 2011-11-26T12:58:25Z 10 10 821.4000244140625 2011-11-26T12:58:26Z 10 10 822 2011-11-26T12:58:27Z 10 10 822 2011-11-26T12:58:28Z 10 10 822 2011-11-26T12:58:34Z 10 10 822.4000244140625 2011-11-26T12:58:39Z 10 10 822.5999755859375 2011-11-26T12:58:40Z 10 10 823.20001220703125 2011-11-26T12:58:41Z 10 10 823.5999755859375 2011-11-26T12:58:42Z 10 10 824.20001220703125 2011-11-26T12:58:43Z 10 10 824.20001220703125 2011-11-26T12:58:48Z 10 10 824.4000244140625 2011-11-26T12:58:55Z 10 10 825 2011-11-26T12:58:56Z 10 10 825.4000244140625 2011-11-26T12:58:57Z 10 10 825.5999755859375 2011-11-26T12:58:58Z 10 10 826.20001220703125 2011-11-26T12:58:59Z 10 10 826.20001220703125 2011-11-26T12:59:02Z 10 10 826.5999755859375 2011-11-26T12:59:08Z 10 10 827.20001220703125 2011-11-26T12:59:09Z 10 10 827.4000244140625 2011-11-26T12:59:10Z 10 10 828 2011-11-26T12:59:11Z 10 10 828.4000244140625 2011-11-26T12:59:12Z 10 10 828.4000244140625 2011-11-26T12:59:16Z 10 10 828.5999755859375 2011-11-26T12:59:21Z 10 10 829.20001220703125 2011-11-26T12:59:22Z 10 10 829.4000244140625 2011-11-26T12:59:23Z 10 10 830.20001220703125 2011-11-26T12:59:24Z 10 10 830.4000244140625 2011-11-26T12:59:25Z 10 10 830.4000244140625 2011-11-26T12:59:28Z 10 10 830.4000244140625 2011-11-26T12:59:34Z 10 10 831.4000244140625 2011-11-26T12:59:37Z 10 10 831.5999755859375 2011-11-26T12:59:38Z 10 10 832.20001220703125 2011-11-26T12:59:39Z 10 10 832.4000244140625 2011-11-26T12:59:40Z 10 10 832.4000244140625 2011-11-26T12:59:46Z 10 10 832.4000244140625 2011-11-26T12:59:52Z 10 10 833 2011-11-26T12:59:53Z 10 10 833.4000244140625 2011-11-26T12:59:54Z 10 10 834 2011-11-26T12:59:55Z 10 10 834.4000244140625 2011-11-26T12:59:56Z 10 10 834.5999755859375 2011-11-26T12:59:57Z 10 10 834.5999755859375 2011-11-26T12:59:59Z 10 10 834.5999755859375 2011-11-26T13:00:05Z 10 10 835.20001220703125 2011-11-26T13:00:08Z 10 10 835.4000244140625 2011-11-26T13:00:09Z 10 10 836 2011-11-26T13:00:10Z 10 10 836.4000244140625 2011-11-26T13:00:11Z 10 10 836.5999755859375 2011-11-26T13:00:12Z 10 10 836.5999755859375 2011-11-26T13:00:15Z 10 10 836.5999755859375 2011-11-26T13:00:19Z 10 10 836.5999755859375 2011-11-26T13:00:25Z 10 10 837.20001220703125 2011-11-26T13:00:26Z 10 10 838 2011-11-26T13:00:27Z 10 10 838.4000244140625 2011-11-26T13:00:28Z 10 10 839 2011-11-26T13:00:29Z 10 10 839 2011-11-26T13:00:32Z 10 10 839.4000244140625 2011-11-26T13:00:36Z 10 10 839.5999755859375 2011-11-26T13:00:37Z 10 10 840.20001220703125 2011-11-26T13:00:38Z 10 10 840.4000244140625 2011-11-26T13:00:39Z 10 10 841 2011-11-26T13:00:40Z 10 10 841 2011-11-26T13:00:44Z 10 10 841.4000244140625 2011-11-26T13:00:50Z 10 10 841.5999755859375 2011-11-26T13:00:51Z 10 10 842.20001220703125 2011-11-26T13:00:52Z 10 10 842.4000244140625 2011-11-26T13:00:53Z 10 10 843 2011-11-26T13:00:54Z 10 10 843 2011-11-26T13:01:00Z 10 10 843.4000244140625 2011-11-26T13:01:03Z 10 10 843.5999755859375 2011-11-26T13:01:04Z 10 10 844.20001220703125 2011-11-26T13:01:05Z 10 10 844.4000244140625 2011-11-26T13:01:06Z 10 10 845 2011-11-26T13:01:07Z 10 10 845 2011-11-26T13:01:08Z 10 10 845.4000244140625 2011-11-26T13:01:15Z 10 10 845.5999755859375 2011-11-26T13:01:16Z 10 10 846.20001220703125 2011-11-26T13:01:17Z 10 10 846.4000244140625 2011-11-26T13:01:18Z 10 10 847 2011-11-26T13:01:19Z 10 10 847 2011-11-26T13:01:22Z 10 10 847.4000244140625 2011-11-26T13:01:28Z 10 10 847.5999755859375 2011-11-26T13:01:29Z 10 10 848.20001220703125 2011-11-26T13:01:30Z 10 10 848.4000244140625 2011-11-26T13:01:31Z 10 10 849 2011-11-26T13:01:32Z 10 10 849 2011-11-26T13:01:37Z 9 9 849.4000244140625 2011-11-26T13:01:42Z 9 9 850 2011-11-26T13:01:43Z 9 9 850.4000244140625 2011-11-26T13:01:44Z 9 9 850.5999755859375 2011-11-26T13:01:45Z 9 9 851.20001220703125 2011-11-26T13:01:46Z 9 9 851.20001220703125 2011-11-26T13:01:53Z 9 9 851.4000244140625 2011-11-26T13:01:55Z 9 9 852 2011-11-26T13:01:56Z 9 9 852.4000244140625 2011-11-26T13:01:57Z 9 9 852.5999755859375 2011-11-26T13:01:58Z 9 9 853.20001220703125 2011-11-26T13:01:59Z 9 9 853.20001220703125 2011-11-26T13:02:00Z 9 9 853.20001220703125 2011-11-26T13:02:07Z 9 9 853.4000244140625 2011-11-26T13:02:09Z 9 9 854 2011-11-26T13:02:10Z 9 9 854.4000244140625 2011-11-26T13:02:11Z 9 9 855.20001220703125 2011-11-26T13:02:12Z 9 9 855.20001220703125 2011-11-26T13:02:16Z 9 9 855.4000244140625 2011-11-26T13:02:20Z 9 9 856.20001220703125 2011-11-26T13:02:21Z 9 9 856.4000244140625 2011-11-26T13:02:22Z 9 9 857 2011-11-26T13:02:23Z 9 9 857.4000244140625 2011-11-26T13:02:24Z 9 9 857.4000244140625 2011-11-26T13:02:31Z 9 9 857.5999755859375 2011-11-26T13:02:34Z 9 9 858.20001220703125 2011-11-26T13:02:35Z 9 9 859.20001220703125 2011-11-26T13:02:36Z 9 9 859.4000244140625 2011-11-26T13:02:37Z 9 9 859.4000244140625 2011-11-26T13:02:44Z 9 9 860 2011-11-26T13:02:50Z 9 9 860.4000244140625 2011-11-26T13:02:51Z 9 9 860.5999755859375 2011-11-26T13:02:52Z 9 9 861.20001220703125 2011-11-26T13:02:53Z 9 9 861.4000244140625 2011-11-26T13:02:54Z 9 9 861.4000244140625 2011-11-26T13:02:56Z 9 9 861.4000244140625 2011-11-26T13:03:05Z 9 9 862 2011-11-26T13:03:06Z 9 9 862.4000244140625 2011-11-26T13:03:07Z 9 9 862.5999755859375 2011-11-26T13:03:08Z 9 9 863.20001220703125 2011-11-26T13:03:09Z 9 9 863.4000244140625 2011-11-26T13:03:10Z 9 9 863.4000244140625 2011-11-26T13:03:11Z 9 9 863.4000244140625 2011-11-26T13:03:19Z 9 9 864 2011-11-26T13:03:21Z 9 9 864.4000244140625 2011-11-26T13:03:22Z 9 9 865 2011-11-26T13:03:23Z 9 9 865.4000244140625 2011-11-26T13:03:24Z 9 9 865.5999755859375 2011-11-26T13:03:25Z 9 9 865.5999755859375 2011-11-26T13:03:26Z 9 9 865.5999755859375 2011-11-26T13:03:32Z 9 9 866.20001220703125 2011-11-26T13:03:33Z 9 9 866.4000244140625 2011-11-26T13:03:34Z 9 9 867 2011-11-26T13:03:35Z 9 9 867.4000244140625 2011-11-26T13:03:36Z 9 9 867.5999755859375 2011-11-26T13:03:37Z 9 9 867.5999755859375 2011-11-26T13:03:38Z 9 9 868.20001220703125 2011-11-26T13:03:45Z 9 9 868.4000244140625 2011-11-26T13:03:46Z 9 9 869 2011-11-26T13:03:47Z 10 10 869.4000244140625 2011-11-26T13:03:48Z 10 10 869.5999755859375 2011-11-26T13:03:49Z 10 10 869.5999755859375 2011-11-26T13:03:53Z 10 10 870.20001220703125 2011-11-26T13:03:59Z 10 10 870.4000244140625 2011-11-26T13:04:00Z 10 10 871 2011-11-26T13:04:01Z 10 10 871.4000244140625 2011-11-26T13:04:02Z 10 10 872 2011-11-26T13:04:03Z 10 10 872 2011-11-26T13:04:09Z 10 10 872.4000244140625 2011-11-26T13:04:14Z 10 10 872.5999755859375 2011-11-26T13:04:15Z 10 10 873.4000244140625 2011-11-26T13:04:16Z 10 10 874 2011-11-26T13:04:17Z 10 10 874 2011-11-26T13:04:18Z 10 10 874 2011-11-26T13:04:25Z 10 10 874.4000244140625 2011-11-26T13:04:28Z 10 10 874.5999755859375 2011-11-26T13:04:29Z 10 10 875.20001220703125 2011-11-26T13:04:30Z 10 10 875.4000244140625 2011-11-26T13:04:31Z 10 10 876.20001220703125 2011-11-26T13:04:32Z 10 10 876.20001220703125 2011-11-26T13:04:38Z 10 10 876.4000244140625 2011-11-26T13:04:45Z 10 10 877 2011-11-26T13:04:46Z 10 10 877.4000244140625 2011-11-26T13:04:47Z 10 10 877.5999755859375 2011-11-26T13:04:48Z 10 10 878.20001220703125 2011-11-26T13:04:49Z 10 10 878.20001220703125 2011-11-26T13:04:54Z 10 10 878.20001220703125 2011-11-26T13:05:00Z 10 10 878.4000244140625 2011-11-26T13:05:02Z 10 10 879 2011-11-26T13:05:03Z 10 10 879.4000244140625 2011-11-26T13:05:04Z 10 10 880.20001220703125 2011-11-26T13:05:05Z 10 10 880.20001220703125 2011-11-26T13:05:07Z 10 10 880.4000244140625 2011-11-26T13:05:14Z 10 10 881 2011-11-26T13:05:15Z 10 10 881.4000244140625 2011-11-26T13:05:16Z 10 10 881.5999755859375 2011-11-26T13:05:17Z 10 10 882.20001220703125 2011-11-26T13:05:18Z 10 10 882.20001220703125 2011-11-26T13:05:21Z 10 10 882.20001220703125 2011-11-26T13:05:23Z 10 10 882.20001220703125 2011-11-26T13:05:26Z 10 10 882.4000244140625 2011-11-26T13:05:28Z 10 10 883.20001220703125 2011-11-26T13:05:29Z 10 10 884 2011-11-26T13:05:30Z 10 10 884.4000244140625 2011-11-26T13:05:31Z 10 10 884.4000244140625 2011-11-26T13:05:34Z 10 10 884.4000244140625 2011-11-26T13:05:41Z 10 10 884.4000244140625 2011-11-26T13:05:42Z 10 10 884.5999755859375 2011-11-26T13:05:43Z 10 10 885.20001220703125 2011-11-26T13:05:44Z 10 10 885.4000244140625 2011-11-26T13:05:45Z 10 10 886 2011-11-26T13:05:46Z 10 10 886.4000244140625 2011-11-26T13:05:47Z 10 10 886.4000244140625 2011-11-26T13:05:50Z 10 10 887 2011-11-26T13:05:56Z 10 10 887.4000244140625 2011-11-26T13:05:57Z 10 10 887.5999755859375 2011-11-26T13:05:58Z 10 10 888.20001220703125 2011-11-26T13:05:59Z 10 10 888.4000244140625 2011-11-26T13:06:00Z 10 10 888.4000244140625 2011-11-26T13:06:03Z 10 10 888.4000244140625 2011-11-26T13:06:10Z 10 10 889 2011-11-26T13:06:11Z 10 10 889.4000244140625 2011-11-26T13:06:12Z 10 10 889.5999755859375 2011-11-26T13:06:13Z 10 10 890.20001220703125 2011-11-26T13:06:14Z 10 10 890.4000244140625 2011-11-26T13:06:15Z 10 10 890.4000244140625 2011-11-26T13:06:17Z 10 10 890.4000244140625 2011-11-26T13:06:22Z 10 10 891 2011-11-26T13:06:25Z 10 10 891.4000244140625 2011-11-26T13:06:26Z 10 10 891.5999755859375 2011-11-26T13:06:27Z 10 10 892.20001220703125 2011-11-26T13:06:28Z 10 10 892.4000244140625 2011-11-26T13:06:29Z 10 10 892.4000244140625 2011-11-26T13:06:34Z 10 10 892.4000244140625 2011-11-26T13:06:36Z 10 10 892.4000244140625 2011-11-26T13:06:39Z 10 10 893.20001220703125 2011-11-26T13:06:40Z 10 10 893.4000244140625 2011-11-26T13:06:41Z 10 10 894.4000244140625 2011-11-26T13:06:42Z 10 10 894.5999755859375 2011-11-26T13:06:43Z 10 10 894.5999755859375 2011-11-26T13:06:44Z 10 10 894.5999755859375 2011-11-26T13:06:49Z 10 10 894.5999755859375 2011-11-26T13:06:50Z 10 10 895.20001220703125 2011-11-26T13:06:54Z 10 10 895.4000244140625 2011-11-26T13:06:55Z 10 10 896 2011-11-26T13:06:56Z 10 10 896.4000244140625 2011-11-26T13:06:57Z 10 10 896.5999755859375 2011-11-26T13:06:58Z 10 10 896.5999755859375 2011-11-26T13:07:03Z 10 10 897.20001220703125 2011-11-26T13:07:08Z 10 10 897.4000244140625 2011-11-26T13:07:09Z 10 10 898 2011-11-26T13:07:10Z 10 10 898.4000244140625 2011-11-26T13:07:11Z 10 10 898.5999755859375 2011-11-26T13:07:12Z 10 10 898.5999755859375 2011-11-26T13:07:16Z 10 10 898.5999755859375 2011-11-26T13:07:22Z 10 10 899.20001220703125 2011-11-26T13:07:24Z 10 10 899.4000244140625 2011-11-26T13:07:25Z 10 10 900 2011-11-26T13:07:26Z 10 10 900.4000244140625 2011-11-26T13:07:27Z 10 10 900.5999755859375 2011-11-26T13:07:28Z 10 10 900.5999755859375 2011-11-26T13:07:29Z 10 10 900.5999755859375 2011-11-26T13:07:37Z 10 10 901.20001220703125 2011-11-26T13:07:40Z 10 10 901.5999755859375 2011-11-26T13:07:41Z 10 10 902.20001220703125 2011-11-26T13:07:42Z 10 10 902.4000244140625 2011-11-26T13:07:43Z 10 10 903 2011-11-26T13:07:44Z 10 10 903 2011-11-26T13:07:51Z 10 10 904 2011-11-26T13:07:56Z 10 10 904.4000244140625 2011-11-26T13:07:57Z 10 10 904.5999755859375 2011-11-26T13:07:58Z 10 10 905.20001220703125 2011-11-26T13:07:59Z 10 10 905.20001220703125 2011-11-26T13:08:05Z 10 10 905.4000244140625 2011-11-26T13:08:08Z 10 10 906 2011-11-26T13:08:09Z 11 11 906.4000244140625 2011-11-26T13:08:10Z 11 11 906.5999755859375 2011-11-26T13:08:11Z 11 11 907.20001220703125 2011-11-26T13:08:12Z 11 11 907.20001220703125 2011-11-26T13:08:17Z 11 11 907.5999755859375 2011-11-26T13:08:23Z 11 11 908.20001220703125 2011-11-26T13:08:24Z 11 11 908.4000244140625 2011-11-26T13:08:25Z 11 11 909 2011-11-26T13:08:26Z 11 11 909.4000244140625 2011-11-26T13:08:27Z 11 11 909.4000244140625 2011-11-26T13:08:30Z 11 11 909.4000244140625 2011-11-26T13:08:33Z 11 11 909.4000244140625 2011-11-26T13:08:41Z 11 11 909.5999755859375 2011-11-26T13:08:44Z 11 11 910.20001220703125 2011-11-26T13:08:45Z 11 11 911.20001220703125 2011-11-26T13:08:46Z 11 11 911.4000244140625 2011-11-26T13:08:47Z 11 11 911.4000244140625 2011-11-26T13:08:53Z 11 11 911.4000244140625 2011-11-26T13:08:56Z 11 11 912 2011-11-26T13:08:59Z 11 11 912.4000244140625 2011-11-26T13:09:00Z 11 11 912.5999755859375 2011-11-26T13:09:01Z 11 11 913.20001220703125 2011-11-26T13:09:02Z 11 11 913.4000244140625 2011-11-26T13:09:03Z 11 11 913.4000244140625 2011-11-26T13:09:09Z 11 11 914 2011-11-26T13:09:16Z 11 11 914.4000244140625 2011-11-26T13:09:17Z 11 11 914.5999755859375 2011-11-26T13:09:18Z 11 11 915.20001220703125 2011-11-26T13:09:19Z 11 11 915.4000244140625 2011-11-26T13:09:20Z 11 11 915.4000244140625 2011-11-26T13:09:23Z 11 11 915.4000244140625 2011-11-26T13:09:28Z 11 11 915.4000244140625 2011-11-26T13:09:29Z 11 11 916 2011-11-26T13:09:33Z 11 11 916.4000244140625 2011-11-26T13:09:34Z 11 11 916.5999755859375 2011-11-26T13:09:35Z 11 11 917.5999755859375 2011-11-26T13:09:36Z 11 11 917.5999755859375 2011-11-26T13:09:40Z 11 11 917.5999755859375 2011-11-26T13:09:42Z 11 11 917.5999755859375 2011-11-26T13:09:45Z 11 11 918.20001220703125 2011-11-26T13:09:49Z 11 11 918.4000244140625 2011-11-26T13:09:50Z 11 11 919 2011-11-26T13:09:51Z 11 11 919.4000244140625 2011-11-26T13:09:52Z 11 11 919.5999755859375 2011-11-26T13:09:53Z 11 11 919.5999755859375 2011-11-26T13:09:59Z 11 11 920.20001220703125 2011-11-26T13:10:03Z 11 11 920.4000244140625 2011-11-26T13:10:04Z 11 11 921 2011-11-26T13:10:05Z 11 11 921.4000244140625 2011-11-26T13:10:06Z 11 11 921.5999755859375 2011-11-26T13:10:07Z 11 11 921.5999755859375 2011-11-26T13:10:12Z 11 11 922.20001220703125 2011-11-26T13:10:19Z 11 11 922.5999755859375 2011-11-26T13:10:20Z 11 11 923.20001220703125 2011-11-26T13:10:21Z 11 11 923.4000244140625 2011-11-26T13:10:22Z 11 11 924 2011-11-26T13:10:23Z 11 11 924 2011-11-26T13:10:26Z 11 11 924.4000244140625 2011-11-26T13:10:32Z 11 11 924.5999755859375 2011-11-26T13:10:33Z 11 11 925.20001220703125 2011-11-26T13:10:34Z 11 11 925.4000244140625 2011-11-26T13:10:35Z 11 11 926 2011-11-26T13:10:36Z 11 11 926 2011-11-26T13:10:40Z 11 11 926 2011-11-26T13:10:45Z 11 11 926.5999755859375 2011-11-26T13:10:50Z 11 11 927.20001220703125 2011-11-26T13:10:51Z 11 11 927.4000244140625 2011-11-26T13:10:52Z 11 11 928.20001220703125 2011-11-26T13:10:53Z 11 11 928.20001220703125 2011-11-26T13:10:56Z 11 11 928.20001220703125 2011-11-26T13:11:02Z 11 11 928.4000244140625 2011-11-26T13:11:05Z 11 11 929 2011-11-26T13:11:06Z 11 11 929.4000244140625 2011-11-26T13:11:07Z 11 11 929.5999755859375 2011-11-26T13:11:08Z 11 11 930.20001220703125 2011-11-26T13:11:09Z 11 11 930.20001220703125 2011-11-26T13:11:15Z 11 11 930.4000244140625 2011-11-26T13:11:20Z 11 11 931 2011-11-26T13:11:21Z 11 11 931.4000244140625 2011-11-26T13:11:22Z 11 11 931.5999755859375 2011-11-26T13:11:23Z 11 11 932.20001220703125 2011-11-26T13:11:24Z 11 11 932.20001220703125 2011-11-26T13:11:28Z 11 11 932.20001220703125 2011-11-26T13:11:35Z 11 11 932.4000244140625 2011-11-26T13:11:36Z 11 11 933 2011-11-26T13:11:37Z 11 11 933.4000244140625 2011-11-26T13:11:38Z 11 11 934 2011-11-26T13:11:39Z 11 11 934.4000244140625 2011-11-26T13:11:40Z 11 11 934.4000244140625 2011-11-26T13:11:42Z 11 11 934.4000244140625 2011-11-26T13:11:52Z 11 11 934.5999755859375 2011-11-26T13:11:53Z 11 11 935.20001220703125 2011-11-26T13:11:54Z 11 11 935.4000244140625 2011-11-26T13:11:55Z 11 11 936 2011-11-26T13:11:56Z 11 11 936.4000244140625 2011-11-26T13:11:57Z 11 11 936.4000244140625 2011-11-26T13:11:58Z 11 11 936.4000244140625 2011-11-26T13:12:04Z 11 11 936.4000244140625 2011-11-26T13:12:07Z 11 11 936.4000244140625 2011-11-26T13:12:08Z 11 11 937 2011-11-26T13:12:11Z 11 11 937.4000244140625 2011-11-26T13:12:12Z 11 11 937.5999755859375 2011-11-26T13:12:13Z 11 11 938.20001220703125 2011-11-26T13:12:14Z 11 11 938.4000244140625 2011-11-26T13:12:15Z 11 11 938.4000244140625 2011-11-26T13:12:18Z 11 11 938.4000244140625 2011-11-26T13:12:26Z 11 11 939 2011-11-26T13:12:27Z 11 11 939.4000244140625 2011-11-26T13:12:28Z 11 11 940.4000244140625 2011-11-26T13:12:29Z 11 11 940.5999755859375 2011-11-26T13:12:30Z 11 11 940.5999755859375 2011-11-26T13:12:34Z 11 11 941.20001220703125 2011-11-26T13:12:41Z 11 11 941.4000244140625 2011-11-26T13:12:42Z 11 11 942 2011-11-26T13:12:43Z 11 11 942.4000244140625 2011-11-26T13:12:44Z 11 11 942.5999755859375 2011-11-26T13:12:45Z 11 11 942.5999755859375 2011-11-26T13:12:48Z 11 11 943.20001220703125 2011-11-26T13:12:53Z 11 11 943.4000244140625 2011-11-26T13:12:54Z 11 11 944 2011-11-26T13:12:55Z 11 11 944.4000244140625 2011-11-26T13:12:56Z 11 11 944.5999755859375 2011-11-26T13:12:57Z 11 11 944.5999755859375 2011-11-26T13:13:01Z 11 11 944.5999755859375 2011-11-26T13:13:04Z 11 11 945.4000244140625 2011-11-26T13:13:06Z 11 11 945.5999755859375 2011-11-26T13:13:07Z 11 11 946.20001220703125 2011-11-26T13:13:08Z 11 11 946.4000244140625 2011-11-26T13:13:09Z 11 11 947 2011-11-26T13:13:10Z 11 11 947 2011-11-26T13:13:14Z 11 11 947.4000244140625 2011-11-26T13:13:19Z 11 11 948 2011-11-26T13:13:20Z 11 11 948.4000244140625 2011-11-26T13:13:21Z 11 11 948.5999755859375 2011-11-26T13:13:22Z 11 11 949.20001220703125 2011-11-26T13:13:23Z 11 11 949.20001220703125 2011-11-26T13:13:26Z 11 11 949.4000244140625 2011-11-26T13:13:32Z 11 11 950 2011-11-26T13:13:33Z 11 11 950.4000244140625 2011-11-26T13:13:34Z 11 11 951 2011-11-26T13:13:35Z 11 11 951.4000244140625 2011-11-26T13:13:36Z 11 11 951.4000244140625 2011-11-26T13:13:40Z 11 11 951.5999755859375 2011-11-26T13:13:46Z 11 11 952.20001220703125 2011-11-26T13:13:47Z 11 11 952.4000244140625 2011-11-26T13:13:48Z 11 11 953 2011-11-26T13:13:49Z 11 11 953.4000244140625 2011-11-26T13:13:50Z 11 11 953.4000244140625 2011-11-26T13:13:54Z 11 11 953.4000244140625 2011-11-26T13:14:01Z 11 11 953.5999755859375 2011-11-26T13:14:02Z 11 11 954.20001220703125 2011-11-26T13:14:03Z 11 11 954.5999755859375 2011-11-26T13:14:04Z 11 11 955.20001220703125 2011-11-26T13:14:05Z 11 11 955.4000244140625 2011-11-26T13:14:06Z 11 11 955.4000244140625 2011-11-26T13:14:07Z 11 11 955.4000244140625 2011-11-26T13:14:08Z 11 11 955.4000244140625 2011-11-26T13:14:16Z 11 11 956 2011-11-26T13:14:18Z 11 11 956.4000244140625 2011-11-26T13:14:19Z 11 11 956.5999755859375 2011-11-26T13:14:20Z 11 11 957.20001220703125 2011-11-26T13:14:21Z 11 11 957.4000244140625 2011-11-26T13:14:22Z 11 11 957.4000244140625 2011-11-26T13:14:29Z 11 11 959.5999755859375 2011-11-26T13:17:39Z 12 12 959.5999755859375 2011-11-26T13:17:42Z 12 12 959.5999755859375 2011-11-26T13:17:45Z 12 12 960.20001220703125 2011-11-26T13:17:46Z 12 12 960.4000244140625 2011-11-26T13:17:47Z 12 12 961 2011-11-26T13:17:48Z 12 12 961.5999755859375 2011-11-26T13:17:49Z 12 12 961.5999755859375 2011-11-26T13:17:54Z 12 12 962.20001220703125 2011-11-26T13:18:01Z 12 12 962.4000244140625 2011-11-26T13:18:02Z 12 12 963 2011-11-26T13:18:03Z 12 12 963.4000244140625 2011-11-26T13:18:04Z 12 12 964 2011-11-26T13:18:05Z 12 12 964 2011-11-26T13:18:10Z 12 12 964.4000244140625 2011-11-26T13:18:14Z 12 12 964.5999755859375 2011-11-26T13:18:15Z 12 12 965.20001220703125 2011-11-26T13:18:16Z 12 12 965.4000244140625 2011-11-26T13:18:17Z 13 13 966 2011-11-26T13:18:18Z 13 13 966 2011-11-26T13:18:23Z 13 13 966.4000244140625 2011-11-26T13:18:29Z 13 13 966.5999755859375 2011-11-26T13:18:30Z 13 13 967.20001220703125 2011-11-26T13:18:31Z 13 13 967.4000244140625 2011-11-26T13:18:32Z 13 13 968 2011-11-26T13:18:33Z 13 13 968 2011-11-26T13:18:38Z 13 13 968.4000244140625 2011-11-26T13:18:41Z 13 13 968.5999755859375 2011-11-26T13:18:42Z 13 13 969.20001220703125 2011-11-26T13:18:43Z 13 13 969.4000244140625 2011-11-26T13:18:44Z 13 13 970 2011-11-26T13:18:45Z 13 13 970 2011-11-26T13:18:46Z 13 13 970 2011-11-26T13:18:48Z 13 13 970 2011-11-26T13:18:52Z 13 13 970.4000244140625 2011-11-26T13:18:55Z 13 13 970.5999755859375 2011-11-26T13:18:56Z 13 13 971.4000244140625 2011-11-26T13:18:57Z 13 13 971.5999755859375 2011-11-26T13:18:58Z 13 13 972.20001220703125 2011-11-26T13:18:59Z 13 13 972.20001220703125 2011-11-26T13:19:00Z 13 13 972.20001220703125 2011-11-26T13:19:07Z 13 13 972.4000244140625 2011-11-26T13:19:09Z 13 13 973 2011-11-26T13:19:10Z 13 13 973.4000244140625 2011-11-26T13:19:11Z 13 13 973.5999755859375 2011-11-26T13:19:12Z 13 13 974.20001220703125 2011-11-26T13:19:13Z 13 13 974.20001220703125 2011-11-26T13:19:16Z 13 13 974.20001220703125 2011-11-26T13:19:22Z 13 13 974.4000244140625 2011-11-26T13:19:25Z 13 13 975 2011-11-26T13:19:26Z 13 13 975.4000244140625 2011-11-26T13:19:27Z 13 13 976.4000244140625 2011-11-26T13:19:28Z 13 13 976.4000244140625 2011-11-26T13:19:29Z 13 13 976.4000244140625 2011-11-26T13:19:36Z 13 13 976.5999755859375 2011-11-26T13:19:40Z 13 13 977.20001220703125 2011-11-26T13:19:41Z 13 13 977.4000244140625 2011-11-26T13:19:42Z 13 13 978 2011-11-26T13:19:43Z 13 13 978.4000244140625 2011-11-26T13:19:44Z 13 13 978.4000244140625 2011-11-26T13:19:50Z 13 13 978.5999755859375 2011-11-26T13:19:57Z 13 13 979.20001220703125 2011-11-26T13:19:58Z 13 13 979.5999755859375 2011-11-26T13:19:59Z 13 13 980.20001220703125 2011-11-26T13:20:00Z 13 13 980.4000244140625 2011-11-26T13:20:01Z 13 13 980.4000244140625 2011-11-26T13:20:05Z 13 13 980.4000244140625 2011-11-26T13:20:12Z 13 13 981 2011-11-26T13:20:15Z 13 13 981.4000244140625 2011-11-26T13:20:16Z 13 13 981.5999755859375 2011-11-26T13:20:17Z 13 13 982.5999755859375 2011-11-26T13:20:18Z 13 13 982.5999755859375 2011-11-26T13:20:19Z 13 13 982.5999755859375 2011-11-26T13:20:22Z 13 13 982.5999755859375 2011-11-26T13:20:24Z 13 13 982.5999755859375 2011-11-26T13:20:26Z 13 13 983.20001220703125 2011-11-26T13:20:27Z 13 13 983.4000244140625 2011-11-26T13:20:28Z 13 13 984 2011-11-26T13:20:29Z 13 13 984.4000244140625 2011-11-26T13:20:30Z 13 13 984.5999755859375 2011-11-26T13:20:31Z 13 13 984.5999755859375 2011-11-26T13:20:38Z 13 13 985.20001220703125 2011-11-26T13:20:42Z 13 13 985.4000244140625 2011-11-26T13:20:43Z 13 13 986 2011-11-26T13:20:44Z 13 13 986.4000244140625 2011-11-26T13:20:45Z 13 13 987 2011-11-26T13:20:46Z 13 13 987 2011-11-26T13:20:53Z 13 13 987 2011-11-26T13:21:00Z 13 13 987.4000244140625 2011-11-26T13:21:05Z 13 13 987.5999755859375 2011-11-26T13:21:06Z 13 13 988.4000244140625 2011-11-26T13:21:07Z 13 13 989 2011-11-26T13:21:08Z 13 13 989 2011-11-26T13:21:13Z 14 14 989 2011-11-26T13:21:18Z 14 14 989 2011-11-26T13:21:21Z 13 13 989.4000244140625 2011-11-26T13:21:23Z 13 13 989.5999755859375 2011-11-26T13:21:24Z 13 13 990.20001220703125 2011-11-26T13:21:25Z 13 13 990.4000244140625 2011-11-26T13:21:26Z 13 13 991 2011-11-26T13:21:27Z 13 13 991 2011-11-26T13:21:31Z 13 13 991.4000244140625 2011-11-26T13:21:33Z 13 13 991.5999755859375 2011-11-26T13:21:34Z 13 13 992.20001220703125 2011-11-26T13:21:35Z 13 13 992.4000244140625 2011-11-26T13:21:36Z 13 13 993 2011-11-26T13:21:37Z 13 13 993 2011-11-26T13:21:39Z 13 13 993.4000244140625 2011-11-26T13:21:45Z 13 13 993.5999755859375 2011-11-26T13:21:46Z 13 13 994.20001220703125 2011-11-26T13:21:47Z 13 13 994.4000244140625 2011-11-26T13:21:48Z 13 13 995 2011-11-26T13:21:49Z 13 13 995 2011-11-26T13:21:53Z 13 13 995.4000244140625 2011-11-26T13:21:57Z 13 13 996 2011-11-26T13:21:58Z 13 13 996.4000244140625 2011-11-26T13:21:59Z 13 13 996.5999755859375 2011-11-26T13:22:00Z 13 13 997.20001220703125 2011-11-26T13:22:01Z 13 13 997.20001220703125 2011-11-26T13:22:05Z 13 13 997.4000244140625 2011-11-26T13:22:11Z 13 13 998 2011-11-26T13:22:12Z 13 13 998.4000244140625 2011-11-26T13:22:13Z 13 13 999 2011-11-26T13:22:14Z 13 13 999.4000244140625 2011-11-26T13:22:15Z 13 13 999.4000244140625 2011-11-26T13:22:16Z 13 13 999.4000244140625 2011-11-26T13:22:17Z 13 13 999.4000244140625 2011-11-26T13:22:19Z 13 13 999.5999755859375 2011-11-26T13:22:22Z 13 13 1000.20001220703125 2011-11-26T13:22:23Z 13 13 1000.4000244140625 2011-11-26T13:22:24Z 13 13 1001 2011-11-26T13:22:25Z 13 13 1001.4000244140625 2011-11-26T13:22:26Z 13 13 1001.4000244140625 2011-11-26T13:22:32Z 13 13 1001.4000244140625 2011-11-26T13:22:33Z 13 13 1001.5999755859375 2011-11-26T13:22:36Z 13 13 1002.20001220703125 2011-11-26T13:22:37Z 13 13 1002.4000244140625 2011-11-26T13:22:38Z 13 13 1003 2011-11-26T13:22:39Z 13 13 1003.4000244140625 2011-11-26T13:22:40Z 13 13 1003.4000244140625 2011-11-26T13:22:42Z 13 13 1003.4000244140625 2011-11-26T13:22:44Z 13 13 1003.5999755859375 2011-11-26T13:22:49Z 13 13 1004.20001220703125 2011-11-26T13:22:50Z 13 13 1004.4000244140625 2011-11-26T13:22:51Z 13 13 1005 2011-11-26T13:22:52Z 13 13 1005.4000244140625 2011-11-26T13:22:53Z 13 13 1005.4000244140625 2011-11-26T13:22:57Z 13 13 1006 2011-11-26T13:23:03Z 13 13 1006.4000244140625 2011-11-26T13:23:04Z 14 14 1006.5999755859375 2011-11-26T13:23:05Z 14 14 1007.20001220703125 2011-11-26T13:23:06Z 14 14 1007.4000244140625 2011-11-26T13:23:07Z 14 14 1007.4000244140625 2011-11-26T13:23:09Z 14 14 1007.4000244140625 2011-11-26T13:23:12Z 14 14 1008 2011-11-26T13:23:16Z 14 14 1008.4000244140625 2011-11-26T13:23:17Z 14 14 1008.5999755859375 2011-11-26T13:23:18Z 14 14 1009.4000244140625 2011-11-26T13:23:19Z 14 14 1009.5999755859375 2011-11-26T13:23:20Z 14 14 1009.5999755859375 2011-11-26T13:23:23Z 14 14 1010.20001220703125 2011-11-26T13:23:29Z 14 14 1010.4000244140625 2011-11-26T13:23:30Z 14 14 1011 2011-11-26T13:23:31Z 14 14 1011.4000244140625 2011-11-26T13:23:32Z 14 14 1011.5999755859375 2011-11-26T13:23:33Z 14 14 1011.5999755859375 2011-11-26T13:23:35Z 14 14 1011.5999755859375 2011-11-26T13:23:42Z 14 14 1012.20001220703125 2011-11-26T13:23:44Z 14 14 1012.4000244140625 2011-11-26T13:23:45Z 14 14 1013 2011-11-26T13:23:46Z 14 14 1013.4000244140625 2011-11-26T13:23:47Z 14 14 1013.5999755859375 2011-11-26T13:23:48Z 14 14 1013.5999755859375 2011-11-26T13:23:49Z 14 14 1013.5999755859375 2011-11-26T13:23:50Z 14 14 1013.5999755859375 2011-11-26T13:25:45Z 14 14 1013.5999755859375 2011-11-26T13:25:47Z 14 14 1014.20001220703125 2011-11-26T13:25:52Z 14 14 1014.4000244140625 2011-11-26T13:25:53Z 14 14 1015 2011-11-26T13:25:54Z 14 14 1015.4000244140625 2011-11-26T13:25:55Z 14 14 1015.5999755859375 2011-11-26T13:25:56Z 14 14 1015.5999755859375 2011-11-26T13:25:59Z 14 14 1016.20001220703125 2011-11-26T13:26:03Z 14 14 1016.5999755859375 2011-11-26T13:26:04Z 14 14 1017.20001220703125 2011-11-26T13:26:05Z 14 14 1017.4000244140625 2011-11-26T13:26:06Z 14 14 1018 2011-11-26T13:26:07Z 14 14 1018 2011-11-26T13:26:10Z 14 14 1018 2011-11-26T13:26:14Z 14 14 1018.4000244140625 2011-11-26T13:26:19Z 14 14 1018.5999755859375 2011-11-26T13:26:20Z 14 14 1019.20001220703125 2011-11-26T13:26:21Z 14 14 1019.4000244140625 2011-11-26T13:26:22Z 14 14 1020 2011-11-26T13:26:23Z 14 14 1020 2011-11-26T13:26:24Z 14 14 1020 2011-11-26T13:26:25Z 14 14 1020.4000244140625 2011-11-26T13:26:28Z 14 14 1020.5999755859375 2011-11-26T13:26:29Z 14 14 1021.20001220703125 2011-11-26T13:26:30Z 14 14 1021.4000244140625 2011-11-26T13:26:31Z 14 14 1022.20001220703125 2011-11-26T13:26:32Z 14 14 1022.4000244140625 2011-11-26T13:26:38Z 14 14 1023 2011-11-26T13:26:39Z 14 14 1023.4000244140625 2011-11-26T13:26:40Z 14 14 1023.5999755859375 2011-11-26T13:26:41Z 14 14 1024 2011-11-26T13:26:42Z 14 14 1024 2011-11-26T13:26:46Z 14 14 1024 2011-11-26T13:26:47Z 14 14 1024.4000244140625 2011-11-26T13:26:48Z 14 14 1025 2011-11-26T13:26:49Z 14 14 1025.4000244140625 2011-11-26T13:26:50Z 14 14 1026 2011-11-26T13:26:51Z 14 14 1026 2011-11-26T13:26:57Z 14 14 1026.4000244140625 2011-11-26T13:26:59Z 14 14 1027 2011-11-26T13:27:00Z 14 14 1027.4000244140625 2011-11-26T13:27:01Z 14 14 1027.800048828125 2011-11-26T13:27:02Z 14 14 1028 2011-11-26T13:27:03Z 14 14 1028 2011-11-26T13:27:06Z 14 14 1028 2011-11-26T13:27:10Z 14 14 1028.800048828125 2011-11-26T13:27:13Z 14 14 1029 2011-11-26T13:27:14Z 14 14 1029.4000244140625 2011-11-26T13:27:15Z 14 14 1030.4000244140625 2011-11-26T13:27:16Z 14 14 1030.4000244140625 2011-11-26T13:27:18Z 14 14 1030.4000244140625 2011-11-26T13:27:22Z 14 14 1030.800048828125 2011-11-26T13:27:25Z 14 14 1031 2011-11-26T13:27:26Z 14 14 1031.4000244140625 2011-11-26T13:27:27Z 14 14 1032 2011-11-26T13:27:28Z 14 14 1032.4000244140625 2011-11-26T13:27:29Z 14 14 1032.4000244140625 2011-11-26T13:27:38Z 13 13 1032.800048828125 2011-11-26T13:27:39Z 13 13 1033 2011-11-26T13:27:40Z 13 13 1034 2011-11-26T13:27:41Z 13 13 1034.4000244140625 2011-11-26T13:27:42Z 13 13 1034.4000244140625 2011-11-26T13:27:43Z 13 13 1034.4000244140625 2011-11-26T13:27:46Z 13 13 1034.4000244140625 2011-11-26T13:27:49Z 13 13 1035 2011-11-26T13:27:51Z 13 13 1035.4000244140625 2011-11-26T13:27:52Z 13 13 1035.800048828125 2011-11-26T13:27:53Z 13 13 1036 2011-11-26T13:27:54Z 13 13 1036.4000244140625 2011-11-26T13:27:55Z 13 13 1036.4000244140625 2011-11-26T13:27:58Z 13 13 1036.4000244140625 2011-11-26T13:27:59Z 13 13 1036.4000244140625 2011-11-26T13:28:01Z 13 13 1036.4000244140625 2011-11-26T13:28:02Z 13 13 1037.4000244140625 2011-11-26T13:28:06Z 13 13 1037.800048828125 2011-11-26T13:28:07Z 13 13 1038 2011-11-26T13:28:08Z 13 13 1038.4000244140625 2011-11-26T13:28:09Z 13 13 1038.4000244140625 2011-11-26T13:28:12Z 13 13 1038.4000244140625 2011-11-26T13:28:18Z 13 13 1039 2011-11-26T13:28:20Z 13 13 1039.4000244140625 2011-11-26T13:28:21Z 13 13 1040 2011-11-26T13:28:22Z 13 13 1040.4000244140625 2011-11-26T13:28:23Z 13 13 1040.800048828125 2011-11-26T13:28:24Z 13 13 1040.800048828125 2011-11-26T13:28:25Z 13 13 1040.800048828125 2011-11-26T13:28:26Z 13 13 1040.800048828125 2011-11-26T13:28:32Z 13 13 1041 2011-11-26T13:28:33Z 13 13 1041.4000244140625 2011-11-26T13:28:34Z 13 13 1042 2011-11-26T13:28:35Z 13 13 1042.4000244140625 2011-11-26T13:28:36Z 13 13 1042.800048828125 2011-11-26T13:28:37Z 13 13 1042.800048828125 2011-11-26T13:28:40Z 13 13 1042.800048828125 2011-11-26T13:28:44Z 13 13 1042.800048828125 2011-11-26T13:28:46Z 13 13 1043.4000244140625 2011-11-26T13:28:47Z 13 13 1043.800048828125 2011-11-26T13:28:48Z 13 13 1044 2011-11-26T13:28:49Z 13 13 1044.4000244140625 2011-11-26T13:28:50Z 13 13 1045 2011-11-26T13:28:51Z 13 13 1045 2011-11-26T13:28:53Z 13 13 1045 2011-11-26T13:28:59Z 13 13 1045.4000244140625 2011-11-26T13:29:02Z 13 13 1045.800048828125 2011-11-26T13:29:03Z 13 13 1046 2011-11-26T13:29:04Z 13 13 1046.4000244140625 2011-11-26T13:29:05Z 13 13 1047 2011-11-26T13:29:06Z 13 13 1047 2011-11-26T13:29:13Z 13 13 1047.4000244140625 2011-11-26T13:29:21Z 13 13 1047.800048828125 2011-11-26T13:29:22Z 13 13 1048 2011-11-26T13:29:23Z 13 13 1048.800048828125 2011-11-26T13:29:24Z 13 13 1049 2011-11-26T13:29:25Z 13 13 1049 2011-11-26T13:29:30Z 13 13 1049 2011-11-26T13:29:35Z 13 13 1049 2011-11-26T13:29:38Z 13 13 1049.4000244140625 2011-11-26T13:29:39Z 13 13 1050 2011-11-26T13:29:40Z 13 13 1050.4000244140625 2011-11-26T13:29:41Z 13 13 1050.800048828125 2011-11-26T13:29:42Z 13 13 1051 2011-11-26T13:29:43Z 13 13 1051 2011-11-26T13:29:45Z 13 13 1051 2011-11-26T13:29:53Z 13 13 1051.4000244140625 2011-11-26T13:29:57Z 13 13 1052 2011-11-26T13:29:58Z 13 13 1052.4000244140625 2011-11-26T13:29:59Z 13 13 1053 2011-11-26T13:30:00Z 13 13 1053.4000244140625 2011-11-26T13:30:01Z 13 13 1053.4000244140625 2011-11-26T13:30:07Z 13 13 1053.4000244140625 2011-11-26T13:30:09Z 13 13 1053.800048828125 2011-11-26T13:30:13Z 13 13 1054 2011-11-26T13:30:14Z 13 13 1054.4000244140625 2011-11-26T13:30:15Z 13 13 1055 2011-11-26T13:30:16Z 13 13 1055.4000244140625 2011-11-26T13:30:17Z 13 13 1055.4000244140625 2011-11-26T13:30:20Z 13 13 1055.4000244140625 2011-11-26T13:30:21Z 13 13 1055.4000244140625 2011-11-26T13:30:25Z 13 13 1055.4000244140625 2011-11-26T13:30:26Z 13 13 1055.800048828125 2011-11-26T13:30:29Z 13 13 1056 2011-11-26T13:30:30Z 13 13 1056.4000244140625 2011-11-26T13:30:31Z 13 13 1057 2011-11-26T13:30:32Z 13 13 1057.4000244140625 2011-11-26T13:30:33Z 13 13 1057.4000244140625 2011-11-26T13:30:34Z 13 13 1057.4000244140625 2011-11-26T13:30:41Z 13 13 1057.800048828125 2011-11-26T13:30:46Z 13 13 1058 2011-11-26T13:30:47Z 13 13 1058.4000244140625 2011-11-26T13:30:48Z 13 13 1059 2011-11-26T13:30:49Z 13 13 1059.4000244140625 2011-11-26T13:30:50Z 13 13 1059.4000244140625 2011-11-26T13:30:55Z 13 13 1059.4000244140625 2011-11-26T13:30:58Z 13 13 1060 2011-11-26T13:31:01Z 13 13 1060.4000244140625 2011-11-26T13:31:02Z 13 13 1060.800048828125 2011-11-26T13:31:03Z 13 13 1061 2011-11-26T13:31:04Z 13 13 1061.4000244140625 2011-11-26T13:31:05Z 13 13 1061.4000244140625 2011-11-26T13:31:10Z 13 13 1061.4000244140625 2011-11-26T13:31:16Z 13 13 1062 2011-11-26T13:31:17Z 13 13 1062.4000244140625 2011-11-26T13:31:18Z 13 13 1062.800048828125 2011-11-26T13:31:19Z 13 13 1063 2011-11-26T13:31:20Z 13 13 1063.4000244140625 2011-11-26T13:31:21Z 13 13 1063.4000244140625 2011-11-26T13:31:23Z 13 13 1064 2011-11-26T13:31:30Z 13 13 1064.4000244140625 2011-11-26T13:31:31Z 13 13 1065 2011-11-26T13:31:32Z 13 13 1065.4000244140625 2011-11-26T13:31:33Z 13 13 1065.800048828125 2011-11-26T13:31:34Z 13 13 1065.800048828125 2011-11-26T13:31:40Z 13 13 1065.800048828125 2011-11-26T13:31:44Z 13 13 1065.800048828125 2011-11-26T13:31:45Z 13 13 1066 2011-11-26T13:31:48Z 13 13 1066.4000244140625 2011-11-26T13:31:49Z 13 13 1067 2011-11-26T13:31:50Z 13 13 1067.4000244140625 2011-11-26T13:31:51Z 13 13 1067.800048828125 2011-11-26T13:31:52Z 13 13 1067.800048828125 2011-11-26T13:31:53Z 13 13 1067.800048828125 2011-11-26T13:32:00Z 13 13 1068.4000244140625 2011-11-26T13:32:05Z 13 13 1068.800048828125 2011-11-26T13:32:06Z 13 13 1069 2011-11-26T13:32:07Z 13 13 1069.4000244140625 2011-11-26T13:32:08Z 13 13 1070 2011-11-26T13:32:09Z 13 13 1070 2011-11-26T13:32:14Z 13 13 1070.4000244140625 2011-11-26T13:32:21Z 13 13 1071 2011-11-26T13:32:22Z 13 13 1071.4000244140625 2011-11-26T13:32:23Z 13 13 1071.800048828125 2011-11-26T13:32:24Z 13 13 1072 2011-11-26T13:32:25Z 13 13 1072 2011-11-26T13:32:29Z 13 13 1072.4000244140625 2011-11-26T13:32:36Z 13 13 1073.4000244140625 2011-11-26T13:32:37Z 13 13 1073.800048828125 2011-11-26T13:32:38Z 13 13 1074.4000244140625 2011-11-26T13:32:39Z 13 13 1074.4000244140625 2011-11-26T13:32:42Z 13 13 1074.4000244140625 2011-11-26T13:32:48Z 13 13 1074.4000244140625 2011-11-26T13:32:56Z 13 13 1074.800048828125 2011-11-26T13:33:03Z 13 13 1075 2011-11-26T13:33:04Z 13 13 1075.4000244140625 2011-11-26T13:33:05Z 13 13 1076 2011-11-26T13:33:06Z 13 13 1076.4000244140625 2011-11-26T13:33:07Z 13 13 1076.4000244140625 2011-11-26T13:33:12Z 13 13 1076.4000244140625 2011-11-26T13:33:21Z 13 13 1076.800048828125 2011-11-26T13:33:25Z 13 13 1077.4000244140625 2011-11-26T13:33:26Z 13 13 1078 2011-11-26T13:33:27Z 13 13 1078.4000244140625 2011-11-26T13:33:28Z 13 13 1078.4000244140625 2011-11-26T13:33:30Z 13 13 1078.4000244140625 2011-11-26T13:33:38Z 13 13 1078.800048828125 2011-11-26T13:33:40Z 13 13 1079.4000244140625 2011-11-26T13:33:41Z 13 13 1079.800048828125 2011-11-26T13:33:42Z 13 13 1080 2011-11-26T13:33:43Z 13 13 1080.4000244140625 2011-11-26T13:33:44Z 13 13 1080.4000244140625 2011-11-26T13:33:45Z 13 13 1080.4000244140625 2011-11-26T13:33:51Z 13 13 1081 2011-11-26T13:33:55Z 13 13 1081.4000244140625 2011-11-26T13:33:56Z 13 13 1081.800048828125 2011-11-26T13:33:57Z 13 13 1082 2011-11-26T13:33:58Z 13 13 1082.4000244140625 2011-11-26T13:33:59Z 13 13 1082.4000244140625 2011-11-26T13:34:06Z 13 13 1083 2011-11-26T13:34:13Z 13 13 1083.4000244140625 2011-11-26T13:34:14Z 13 13 1084.4000244140625 2011-11-26T13:34:15Z 13 13 1084.800048828125 2011-11-26T13:34:16Z 13 13 1084.800048828125 2011-11-26T13:34:21Z 13 13 1084.800048828125 2011-11-26T13:34:28Z 13 13 1085 2011-11-26T13:34:29Z 13 13 1085.4000244140625 2011-11-26T13:34:30Z 13 13 1086 2011-11-26T13:34:31Z 13 13 1086.4000244140625 2011-11-26T13:34:32Z 13 13 1086.800048828125 2011-11-26T13:34:33Z 13 13 1086.800048828125 2011-11-26T13:34:36Z 12 12 1086.800048828125 2011-11-26T13:34:42Z 12 12 1086.800048828125 2011-11-26T13:34:44Z 12 12 1086.800048828125 2011-11-26T13:34:46Z 12 12 1086.800048828125 2011-11-26T13:35:02Z 12 12 1086.800048828125 2011-11-26T13:35:08Z 12 12 1086.800048828125 2011-11-26T13:35:11Z 12 12 1086.800048828125 2011-11-26T13:35:13Z 12 12 1086.800048828125 2011-11-26T13:35:15Z 12 12 1086.800048828125 2011-11-26T13:35:18Z 12 12 1086.800048828125 2011-11-26T13:35:19Z 12 12 1086.800048828125 2011-11-26T13:35:21Z 12 12 1086.800048828125 2011-11-26T13:35:23Z 12 12 1086.800048828125 2011-11-26T13:35:25Z 13 13 1086.800048828125 2011-11-26T13:35:28Z 13 13 1086.4000244140625 2011-11-26T13:35:29Z 12 12 1086 2011-11-26T13:35:30Z 12 12 1085.4000244140625 2011-11-26T13:35:31Z 12 12 1085 2011-11-26T13:35:32Z 12 12 1084.800048828125 2011-11-26T13:35:33Z 12 12 1084.800048828125 2011-11-26T13:35:36Z 12 12 1084.800048828125 2011-11-26T13:35:42Z 12 12 1084.4000244140625 2011-11-26T13:35:45Z 12 12 1083.800048828125 2011-11-26T13:35:46Z 12 12 1083.4000244140625 2011-11-26T13:35:47Z 12 12 1083 2011-11-26T13:35:48Z 12 12 1082.4000244140625 2011-11-26T13:35:49Z 12 12 1082.4000244140625 2011-11-26T13:35:52Z 12 12 1082.4000244140625 2011-11-26T13:35:53Z 12 12 1082.4000244140625 2011-11-26T13:35:56Z 12 12 1082.4000244140625 2011-11-26T13:35:57Z 12 12 1082 2011-11-26T13:36:01Z 12 12 1081.800048828125 2011-11-26T13:36:02Z 12 12 1081.4000244140625 2011-11-26T13:36:03Z 12 12 1081 2011-11-26T13:36:04Z 12 12 1080.4000244140625 2011-11-26T13:36:05Z 12 12 1080.4000244140625 2011-11-26T13:36:07Z 12 12 1078.4000244140625 2011-11-26T13:36:39Z 12 12 1078.4000244140625 2011-11-26T13:36:44Z 12 12 1078.4000244140625 2011-11-26T13:36:49Z 12 12 1078.4000244140625 2011-11-26T13:36:56Z 12 12 1078.4000244140625 2011-11-26T13:37:04Z 12 12 1078.4000244140625 2011-11-26T13:37:09Z 12 12 1078.4000244140625 2011-11-26T13:37:16Z 12 12 1078 2011-11-26T13:37:17Z 12 12 1077.4000244140625 2011-11-26T13:37:18Z 12 12 1077 2011-11-26T13:37:19Z 12 12 1076.4000244140625 2011-11-26T13:37:20Z 12 12 1076 2011-11-26T13:37:21Z 12 12 1076 2011-11-26T13:37:22Z 12 12 1076 2011-11-26T13:37:28Z 12 12 1076 2011-11-26T13:37:34Z 11 11 1075.800048828125 2011-11-26T13:37:35Z 11 11 1075.4000244140625 2011-11-26T13:37:36Z 11 11 1075 2011-11-26T13:37:37Z 11 11 1074.4000244140625 2011-11-26T13:37:38Z 11 11 1074 2011-11-26T13:37:39Z 11 11 1074 2011-11-26T13:37:41Z 11 11 1074 2011-11-26T13:37:46Z 11 11 1074 2011-11-26T13:37:50Z 11 11 1073.800048828125 2011-11-26T13:37:51Z 11 11 1073.4000244140625 2011-11-26T13:37:52Z 11 11 1073 2011-11-26T13:37:53Z 11 11 1072.4000244140625 2011-11-26T13:37:54Z 11 11 1072 2011-11-26T13:37:55Z 11 11 1072 2011-11-26T13:37:56Z 11 11 1072 2011-11-26T13:38:02Z 11 11 1072 2011-11-26T13:38:08Z 11 11 1072 2011-11-26T13:38:14Z 11 11 1071.4000244140625 2011-11-26T13:38:16Z 11 11 1071 2011-11-26T13:38:17Z 11 11 1070.800048828125 2011-11-26T13:38:18Z 11 11 1070.4000244140625 2011-11-26T13:38:19Z 11 11 1070 2011-11-26T13:38:20Z 11 11 1070 2011-11-26T13:38:23Z 11 11 1069.4000244140625 2011-11-26T13:38:25Z 11 11 1069 2011-11-26T13:38:26Z 11 11 1068.800048828125 2011-11-26T13:38:27Z 11 11 1068.4000244140625 2011-11-26T13:38:28Z 11 11 1067.800048828125 2011-11-26T13:38:29Z 11 11 1067.800048828125 2011-11-26T13:38:31Z 11 11 1067.4000244140625 2011-11-26T13:38:34Z 11 11 1067 2011-11-26T13:38:35Z 11 11 1066.4000244140625 2011-11-26T13:38:36Z 11 11 1066 2011-11-26T13:38:37Z 11 11 1065.800048828125 2011-11-26T13:38:38Z 11 11 1065.800048828125 2011-11-26T13:38:40Z 11 11 1065.800048828125 2011-11-26T13:38:45Z 11 11 1065.800048828125 2011-11-26T13:38:46Z 11 11 1065.800048828125 2011-11-26T13:38:49Z 11 11 1065.800048828125 2011-11-26T13:41:24Z 11 11 1065.800048828125 2011-11-26T13:41:25Z 11 11 1065.800048828125 2011-11-26T13:41:30Z 11 11 1065.800048828125 2011-11-26T13:41:34Z 11 11 1065.4000244140625 2011-11-26T13:41:36Z 11 11 1064.800048828125 2011-11-26T13:41:37Z 11 11 1064.4000244140625 2011-11-26T13:41:38Z 11 11 1064 2011-11-26T13:41:39Z 11 11 1063 2011-11-26T13:41:40Z 11 11 1062.4000244140625 2011-11-26T13:41:41Z 11 11 1061.4000244140625 2011-11-26T13:41:42Z 11 11 1061 2011-11-26T13:41:43Z 11 11 1060 2011-11-26T13:41:44Z 11 11 1059.4000244140625 2011-11-26T13:41:45Z 11 11 1058.800048828125 2011-11-26T13:41:46Z 11 11 1058.4000244140625 2011-11-26T13:41:48Z 11 11 1058 2011-11-26T13:41:49Z 11 11 1057.4000244140625 2011-11-26T13:41:50Z 11 11 1057 2011-11-26T13:41:51Z 11 11 1056.4000244140625 2011-11-26T13:41:52Z 11 11 1056.4000244140625 2011-11-26T13:41:55Z 11 11 1056 2011-11-26T13:41:57Z 11 11 1055.800048828125 2011-11-26T13:41:58Z 11 11 1055 2011-11-26T13:41:59Z 11 11 1054.4000244140625 2011-11-26T13:42:00Z 11 11 1054 2011-11-26T13:42:01Z 11 11 1053.4000244140625 2011-11-26T13:42:02Z 11 11 1052.800048828125 2011-11-26T13:42:03Z 11 11 1052 2011-11-26T13:42:04Z 11 11 1051 2011-11-26T13:42:05Z 11 11 1050.4000244140625 2011-11-26T13:42:06Z 11 11 1049.800048828125 2011-11-26T13:42:07Z 11 11 1049 2011-11-26T13:42:08Z 11 11 1048.4000244140625 2011-11-26T13:42:09Z 11 11 1047.800048828125 2011-11-26T13:42:10Z 11 11 1047 2011-11-26T13:42:11Z 11 11 1046.4000244140625 2011-11-26T13:42:12Z 11 11 1045.4000244140625 2011-11-26T13:42:13Z 11 11 1045 2011-11-26T13:42:14Z 11 11 1044 2011-11-26T13:42:15Z 11 11 1043.4000244140625 2011-11-26T13:42:16Z 11 11 1042.4000244140625 2011-11-26T13:42:17Z 11 11 1041.800048828125 2011-11-26T13:42:18Z 11 11 1041 2011-11-26T13:42:19Z 11 11 1040 2011-11-26T13:42:20Z 11 11 1039.4000244140625 2011-11-26T13:42:21Z 11 11 1038.800048828125 2011-11-26T13:42:22Z 11 11 1038 2011-11-26T13:42:23Z 11 11 1037.4000244140625 2011-11-26T13:42:24Z 11 11 1036.4000244140625 2011-11-26T13:42:25Z 11 11 1035.800048828125 2011-11-26T13:42:26Z 11 11 1035.4000244140625 2011-11-26T13:42:27Z 11 11 1035 2011-11-26T13:42:28Z 11 11 1034.4000244140625 2011-11-26T13:42:29Z 11 11 1033.800048828125 2011-11-26T13:42:30Z 11 11 1033.4000244140625 2011-11-26T13:42:32Z 11 11 1033 2011-11-26T13:42:33Z 11 11 1032.4000244140625 2011-11-26T13:42:34Z 11 11 1032 2011-11-26T13:42:35Z 11 11 1031.800048828125 2011-11-26T13:42:36Z 11 11 1031.800048828125 2011-11-26T13:42:37Z 11 11 1031.800048828125 2011-11-26T13:42:39Z 11 11 1031.800048828125 2011-11-26T13:42:41Z 10 10 1031 2011-11-26T13:42:42Z 10 10 1030.4000244140625 2011-11-26T13:42:43Z 10 10 1030 2011-11-26T13:42:44Z 10 10 1029.4000244140625 2011-11-26T13:42:45Z 10 10 1028.800048828125 2011-11-26T13:42:46Z 10 10 1028 2011-11-26T13:42:47Z 10 10 1027 2011-11-26T13:42:48Z 10 10 1026.4000244140625 2011-11-26T13:42:49Z 10 10 1026 2011-11-26T13:42:50Z 10 10 1025.4000244140625 2011-11-26T13:42:51Z 10 10 1025 2011-11-26T13:42:52Z 10 10 1024.800048828125 2011-11-26T13:42:53Z 10 10 1024 2011-11-26T13:42:54Z 10 10 1023.20001220703125 2011-11-26T13:42:55Z 10 10 1022.4000244140625 2011-11-26T13:42:56Z 10 10 1021.4000244140625 2011-11-26T13:42:57Z 10 10 1020.5999755859375 2011-11-26T13:42:58Z 10 10 1020 2011-11-26T13:42:59Z 10 10 1019.20001220703125 2011-11-26T13:43:00Z 10 10 1019.20001220703125 2011-11-26T13:43:01Z 10 10 1018.5999755859375 2011-11-26T13:43:03Z 10 10 1018.20001220703125 2011-11-26T13:43:04Z 10 10 1017.4000244140625 2011-11-26T13:43:05Z 10 10 1017 2011-11-26T13:43:06Z 10 10 1016.20001220703125 2011-11-26T13:43:07Z 10 10 1015.4000244140625 2011-11-26T13:43:08Z 10 10 1014.5999755859375 2011-11-26T13:43:09Z 10 10 1014.20001220703125 2011-11-26T13:43:10Z 10 10 1014.20001220703125 2011-11-26T13:43:11Z 10 10 1013.5999755859375 2011-11-26T13:43:13Z 10 10 1013.4000244140625 2011-11-26T13:43:14Z 10 10 1012.5999755859375 2011-11-26T13:43:15Z 10 10 1012.4000244140625 2011-11-26T13:43:16Z 10 10 1012 2011-11-26T13:43:17Z 10 10 1012 2011-11-26T13:43:19Z 10 10 1011 2011-11-26T13:43:20Z 10 10 1010.4000244140625 2011-11-26T13:43:21Z 10 10 1009.4000244140625 2011-11-26T13:43:22Z 10 10 1009 2011-11-26T13:43:23Z 10 10 1008 2011-11-26T13:43:24Z 10 10 1007.20001220703125 2011-11-26T13:43:25Z 10 10 1006.4000244140625 2011-11-26T13:43:26Z 10 10 1005.4000244140625 2011-11-26T13:43:27Z 10 10 1004.4000244140625 2011-11-26T13:43:28Z 10 10 1003.5999755859375 2011-11-26T13:43:29Z 10 10 1003 2011-11-26T13:43:30Z 10 10 1002.4000244140625 2011-11-26T13:43:31Z 10 10 1001.4000244140625 2011-11-26T13:43:32Z 10 10 1000.5999755859375 2011-11-26T13:43:33Z 10 10 1000.20001220703125 2011-11-26T13:43:34Z 10 10 999.4000244140625 2011-11-26T13:43:35Z 10 10 999.20001220703125 2011-11-26T13:43:36Z 10 10 998.4000244140625 2011-11-26T13:43:37Z 10 10 997.5999755859375 2011-11-26T13:43:38Z 10 10 997.20001220703125 2011-11-26T13:43:39Z 10 10 996.4000244140625 2011-11-26T13:43:40Z 10 10 995.5999755859375 2011-11-26T13:43:41Z 10 10 995.5999755859375 2011-11-26T13:43:43Z 10 10 995.5999755859375 2011-11-26T13:43:44Z 10 10 995.5999755859375 2011-11-26T13:43:45Z 10 10 995.5999755859375 2011-11-26T13:43:46Z 10 10 995.5999755859375 2011-11-26T13:43:48Z 10 10 995.5999755859375 2011-11-26T13:43:49Z 10 10 995.4000244140625 2011-11-26T13:43:54Z 10 10 995 2011-11-26T13:43:55Z 10 10 994.4000244140625 2011-11-26T13:43:56Z 10 10 994.20001220703125 2011-11-26T13:43:57Z 10 10 993.5999755859375 2011-11-26T13:43:58Z 10 10 993.5999755859375 2011-11-26T13:44:00Z 10 10 993.5999755859375 2011-11-26T13:44:01Z 10 10 993.20001220703125 2011-11-26T13:44:02Z 10 10 992.5999755859375 2011-11-26T13:44:03Z 10 10 992.4000244140625 2011-11-26T13:44:04Z 10 10 991.4000244140625 2011-11-26T13:44:05Z 10 10 991 2011-11-26T13:44:06Z 10 10 990 2011-11-26T13:44:07Z 10 10 989.20001220703125 2011-11-26T13:44:08Z 10 10 987.4000244140625 2011-11-26T13:44:09Z 10 10 986.4000244140625 2011-11-26T13:44:10Z 10 10 985.5999755859375 2011-11-26T13:44:11Z 10 10 985.20001220703125 2011-11-26T13:44:12Z 10 10 984.4000244140625 2011-11-26T13:44:13Z 10 10 983.5999755859375 2011-11-26T13:44:15Z 10 10 983.4000244140625 2011-11-26T13:44:16Z 10 10 983 2011-11-26T13:44:17Z 10 10 982.4000244140625 2011-11-26T13:44:18Z 10 10 982 2011-11-26T13:44:19Z 10 10 981.4000244140625 2011-11-26T13:44:20Z 10 10 980.5999755859375 2011-11-26T13:44:21Z 10 10 980.4000244140625 2011-11-26T13:44:22Z 10 10 979.5999755859375 2011-11-26T13:44:23Z 10 10 979.5999755859375 2011-11-26T13:44:24Z 10 10 979.4000244140625 2011-11-26T13:44:26Z 10 10 979 2011-11-26T13:44:27Z 10 10 978.4000244140625 2011-11-26T13:44:28Z 10 10 978.20001220703125 2011-11-26T13:44:29Z 10 10 977.5999755859375 2011-11-26T13:44:30Z 10 10 977.5999755859375 2011-11-26T13:44:33Z 10 10 977.4000244140625 2011-11-26T13:44:34Z 10 10 976.5999755859375 2011-11-26T13:44:35Z 10 10 976.4000244140625 2011-11-26T13:44:36Z 10 10 976 2011-11-26T13:44:37Z 10 10 975.4000244140625 2011-11-26T13:44:38Z 10 10 975.4000244140625 2011-11-26T13:44:39Z 10 10 975.20001220703125 2011-11-26T13:44:40Z 10 10 974.4000244140625 2011-11-26T13:44:41Z 10 10 974.20001220703125 2011-11-26T13:44:42Z 10 10 973.5999755859375 2011-11-26T13:44:43Z 10 10 973.4000244140625 2011-11-26T13:44:44Z 10 10 973 2011-11-26T13:44:45Z 10 10 972.4000244140625 2011-11-26T13:44:46Z 10 10 972 2011-11-26T13:44:47Z 10 10 971.4000244140625 2011-11-26T13:44:48Z 10 10 971 2011-11-26T13:44:49Z 10 10 970.4000244140625 2011-11-26T13:44:50Z 10 10 970.20001220703125 2011-11-26T13:44:51Z 10 10 969.5999755859375 2011-11-26T13:44:52Z 10 10 969.4000244140625 2011-11-26T13:44:53Z 10 10 968.5999755859375 2011-11-26T13:44:54Z 10 10 968.20001220703125 2011-11-26T13:44:55Z 10 10 967.4000244140625 2011-11-26T13:44:56Z 10 10 966.5999755859375 2011-11-26T13:44:57Z 10 10 966 2011-11-26T13:44:58Z 10 10 964.4000244140625 2011-11-26T13:44:59Z 10 10 963.5999755859375 2011-11-26T13:45:00Z 10 10 963 2011-11-26T13:45:01Z 10 10 962.20001220703125 2011-11-26T13:45:02Z 10 10 961.4000244140625 2011-11-26T13:45:03Z 10 10 960.4000244140625 2011-11-26T13:45:04Z 10 10 959.4000244140625 2011-11-26T13:45:05Z 10 10 958.4000244140625 2011-11-26T13:45:06Z 10 10 957.4000244140625 2011-11-26T13:45:07Z 10 10 956.4000244140625 2011-11-26T13:45:08Z 10 10 955.4000244140625 2011-11-26T13:45:09Z 10 10 954.4000244140625 2011-11-26T13:45:10Z 10 10 953.20001220703125 2011-11-26T13:45:11Z 10 10 952.20001220703125 2011-11-26T13:45:12Z 10 10 951.4000244140625 2011-11-26T13:45:13Z 10 10 950.4000244140625 2011-11-26T13:45:14Z 10 10 949.5999755859375 2011-11-26T13:45:15Z 10 10 949 2011-11-26T13:45:16Z 10 10 948.20001220703125 2011-11-26T13:45:17Z 10 10 947.4000244140625 2011-11-26T13:45:18Z 10 10 946.4000244140625 2011-11-26T13:45:19Z 10 10 945.5999755859375 2011-11-26T13:45:20Z 10 10 945.20001220703125 2011-11-26T13:45:21Z 10 10 944.4000244140625 2011-11-26T13:45:22Z 10 10 943 2011-11-26T13:45:23Z 10 10 942 2011-11-26T13:45:24Z 10 10 941.20001220703125 2011-11-26T13:45:25Z 10 10 940.20001220703125 2011-11-26T13:45:26Z 10 10 939.20001220703125 2011-11-26T13:45:27Z 10 10 938 2011-11-26T13:45:28Z 10 10 937 2011-11-26T13:45:29Z 10 10 936 2011-11-26T13:45:30Z 10 10 935 2011-11-26T13:45:31Z 10 10 934.20001220703125 2011-11-26T13:45:32Z 10 10 933.20001220703125 2011-11-26T13:45:33Z 10 10 932.4000244140625 2011-11-26T13:45:34Z 10 10 931.4000244140625 2011-11-26T13:45:35Z 10 10 930.5999755859375 2011-11-26T13:45:36Z 10 10 930.20001220703125 2011-11-26T13:45:37Z 10 10 929.4000244140625 2011-11-26T13:45:38Z 10 10 929 2011-11-26T13:45:44Z 10 10 928.4000244140625 2011-11-26T13:45:45Z 10 10 928.20001220703125 2011-11-26T13:45:46Z 10 10 927.5999755859375 2011-11-26T13:45:47Z 10 10 927.4000244140625 2011-11-26T13:45:48Z 10 10 927.4000244140625 2011-11-26T13:45:52Z 10 10 927.4000244140625 2011-11-26T13:45:53Z 10 10 927.4000244140625 2011-11-26T13:45:55Z 10 10 927 2011-11-26T13:45:56Z 10 10 926.4000244140625 2011-11-26T13:45:57Z 10 10 926.20001220703125 2011-11-26T13:45:58Z 10 10 925.5999755859375 2011-11-26T13:45:59Z 10 10 925.4000244140625 2011-11-26T13:46:00Z 10 10 924.5999755859375 2011-11-26T13:46:02Z 10 10 924.4000244140625 2011-11-26T13:46:03Z 10 10 924 2011-11-26T13:46:04Z 10 10 923.4000244140625 2011-11-26T13:46:05Z 10 10 923 2011-11-26T13:46:06Z 10 10 922.4000244140625 2011-11-26T13:46:07Z 10 10 921.5999755859375 2011-11-26T13:46:08Z 10 10 921.20001220703125 2011-11-26T13:46:09Z 10 10 920.5999755859375 2011-11-26T13:46:10Z 10 10 920.20001220703125 2011-11-26T13:46:11Z 10 10 919.4000244140625 2011-11-26T13:46:12Z 10 10 918.4000244140625 2011-11-26T13:46:13Z 9 9 918 2011-11-26T13:46:14Z 9 9 917.4000244140625 2011-11-26T13:46:15Z 9 9 916.5999755859375 2011-11-26T13:46:16Z 9 9 916.4000244140625 2011-11-26T13:46:17Z 9 9 915.5999755859375 2011-11-26T13:46:18Z 9 9 915.20001220703125 2011-11-26T13:46:19Z 9 9 914.4000244140625 2011-11-26T13:46:20Z 9 9 914 2011-11-26T13:46:21Z 9 9 913.4000244140625 2011-11-26T13:46:22Z 9 9 912.5999755859375 2011-11-26T13:46:23Z 9 9 912.20001220703125 2011-11-26T13:46:24Z 9 9 911.4000244140625 2011-11-26T13:46:25Z 9 9 911 2011-11-26T13:46:26Z 9 9 910.4000244140625 2011-11-26T13:46:27Z 9 9 910.20001220703125 2011-11-26T13:46:28Z 9 9 909.5999755859375 2011-11-26T13:46:29Z 9 9 909.4000244140625 2011-11-26T13:46:30Z 9 9 909 2011-11-26T13:46:31Z 9 9 908.4000244140625 2011-11-26T13:46:32Z 9 9 908 2011-11-26T13:46:33Z 9 9 907.4000244140625 2011-11-26T13:46:34Z 9 9 907.20001220703125 2011-11-26T13:46:35Z 9 9 906.5999755859375 2011-11-26T13:46:36Z 9 9 906.5999755859375 2011-11-26T13:46:37Z 9 9 906.5999755859375 2011-11-26T13:46:39Z 9 9 906.20001220703125 2011-11-26T13:46:40Z 9 9 905.5999755859375 2011-11-26T13:46:41Z 9 9 905.4000244140625 2011-11-26T13:46:42Z 9 9 905 2011-11-26T13:46:43Z 9 9 904.4000244140625 2011-11-26T13:46:44Z 9 9 904.4000244140625 2011-11-26T13:46:45Z 9 9 904.4000244140625 2011-11-26T13:46:46Z 9 9 904.20001220703125 2011-11-26T13:46:48Z 9 9 903.5999755859375 2011-11-26T13:46:49Z 9 9 903.4000244140625 2011-11-26T13:46:50Z 9 9 903 2011-11-26T13:46:51Z 9 9 902.4000244140625 2011-11-26T13:46:52Z 9 9 902.20001220703125 2011-11-26T13:46:54Z 9 9 901.4000244140625 2011-11-26T13:46:55Z 9 9 901.20001220703125 2011-11-26T13:46:56Z 9 9 900.5999755859375 2011-11-26T13:46:57Z 9 9 900.4000244140625 2011-11-26T13:46:58Z 9 9 900 2011-11-26T13:46:59Z 9 9 899.4000244140625 2011-11-26T13:47:00Z 9 9 899.20001220703125 2011-11-26T13:47:01Z 9 9 898.4000244140625 2011-11-26T13:47:02Z 9 9 898.4000244140625 2011-11-26T13:47:03Z 9 9 897.5999755859375 2011-11-26T13:47:05Z 9 9 897.20001220703125 2011-11-26T13:47:06Z 9 9 896.4000244140625 2011-11-26T13:47:07Z 9 9 896 2011-11-26T13:47:08Z 9 9 895.4000244140625 2011-11-26T13:47:09Z 9 9 895 2011-11-26T13:47:10Z 9 9 894.4000244140625 2011-11-26T13:47:11Z 9 9 893.5999755859375 2011-11-26T13:47:12Z 9 9 893.20001220703125 2011-11-26T13:47:13Z 9 9 893.20001220703125 2011-11-26T13:47:19Z 9 9 892.5999755859375 2011-11-26T13:47:20Z 9 9 892.4000244140625 2011-11-26T13:47:21Z 9 9 892 2011-11-26T13:47:22Z 9 9 891.4000244140625 2011-11-26T13:47:23Z 9 9 891.20001220703125 2011-11-26T13:47:24Z 9 9 891.20001220703125 2011-11-26T13:47:27Z 9 9 891.20001220703125 2011-11-26T13:47:34Z 9 9 890.5999755859375 2011-11-26T13:47:36Z 9 9 890.4000244140625 2011-11-26T13:47:37Z 9 9 889.5999755859375 2011-11-26T13:47:38Z 9 9 889.4000244140625 2011-11-26T13:47:39Z 9 9 889 2011-11-26T13:47:40Z 9 9 889 2011-11-26T13:47:42Z 9 9 889 2011-11-26T13:48:36Z 9 9 889 2011-11-26T13:48:37Z 9 9 889 2011-11-26T13:48:44Z 9 9 888.4000244140625 2011-11-26T13:48:48Z 9 9 888.20001220703125 2011-11-26T13:48:49Z 9 9 887.5999755859375 2011-11-26T13:48:50Z 9 9 887.4000244140625 2011-11-26T13:48:51Z 9 9 887 2011-11-26T13:48:52Z 9 9 887 2011-11-26T13:48:59Z 9 9 886.20001220703125 2011-11-26T13:49:06Z 9 9 885.5999755859375 2011-11-26T13:49:07Z 9 9 885.4000244140625 2011-11-26T13:49:08Z 9 9 885 2011-11-26T13:49:09Z 9 9 885 2011-11-26T13:49:11Z 9 9 884.4000244140625 2011-11-26T13:49:13Z 9 9 884.20001220703125 2011-11-26T13:49:14Z 9 9 883.4000244140625 2011-11-26T13:49:15Z 9 9 883.20001220703125 2011-11-26T13:49:16Z 9 9 882.5999755859375 2011-11-26T13:49:17Z 9 9 882.5999755859375 2011-11-26T13:49:18Z 9 9 882.5999755859375 2011-11-26T13:49:19Z 9 9 882.4000244140625 2011-11-26T13:49:22Z 9 9 882 2011-11-26T13:49:23Z 9 9 881.4000244140625 2011-11-26T13:49:24Z 9 9 881.20001220703125 2011-11-26T13:49:25Z 9 9 880.5999755859375 2011-11-26T13:49:26Z 9 9 880.5999755859375 2011-11-26T13:49:27Z 9 9 880.4000244140625 2011-11-26T13:49:30Z 9 9 879.4000244140625 2011-11-26T13:49:31Z 9 9 879.20001220703125 2011-11-26T13:49:32Z 9 9 878.5999755859375 2011-11-26T13:49:33Z 9 9 878.20001220703125 2011-11-26T13:49:34Z 9 9 877.5999755859375 2011-11-26T13:49:35Z 9 9 877.20001220703125 2011-11-26T13:49:36Z 9 9 876.5999755859375 2011-11-26T13:49:37Z 9 9 876.20001220703125 2011-11-26T13:49:38Z 9 9 875.5999755859375 2011-11-26T13:49:40Z 9 9 875.4000244140625 2011-11-26T13:49:41Z 9 9 875 2011-11-26T13:49:42Z 9 9 874.4000244140625 2011-11-26T13:49:43Z 9 9 874 2011-11-26T13:49:44Z 9 9 873.4000244140625 2011-11-26T13:49:45Z 9 9 873 2011-11-26T13:49:46Z 9 9 872.4000244140625 2011-11-26T13:49:47Z 9 9 871.5999755859375 2011-11-26T13:49:48Z 9 9 871 2011-11-26T13:49:49Z 9 9 870.20001220703125 2011-11-26T13:49:50Z 9 9 869.4000244140625 2011-11-26T13:49:51Z 9 9 868.4000244140625 2011-11-26T13:49:52Z 9 9 867.5999755859375 2011-11-26T13:49:53Z 9 9 866.20001220703125 2011-11-26T13:49:54Z 9 9 865.4000244140625 2011-11-26T13:49:55Z 9 9 864.4000244140625 2011-11-26T13:49:56Z 9 9 864 2011-11-26T13:49:57Z 9 9 863.20001220703125 2011-11-26T13:49:58Z 9 9 862.4000244140625 2011-11-26T13:49:59Z 9 9 861.4000244140625 2011-11-26T13:50:00Z 9 9 860.4000244140625 2011-11-26T13:50:01Z 9 9 859.5999755859375 2011-11-26T13:50:02Z 9 9 859 2011-11-26T13:50:03Z 9 9 858.20001220703125 2011-11-26T13:50:04Z 9 9 857.4000244140625 2011-11-26T13:50:05Z 9 9 856.4000244140625 2011-11-26T13:50:06Z 9 9 856 2011-11-26T13:50:07Z 9 9 855.4000244140625 2011-11-26T13:50:08Z 9 9 855.20001220703125 2011-11-26T13:50:09Z 9 9 854.4000244140625 2011-11-26T13:50:10Z 9 9 853.5999755859375 2011-11-26T13:50:11Z 9 9 853.20001220703125 2011-11-26T13:50:12Z 9 9 852.4000244140625 2011-11-26T13:50:13Z 9 9 851.4000244140625 2011-11-26T13:50:14Z 9 9 850.4000244140625 2011-11-26T13:50:15Z 9 9 849.4000244140625 2011-11-26T13:50:16Z 9 9 848.20001220703125 2011-11-26T13:50:17Z 9 9 847.20001220703125 2011-11-26T13:50:18Z 9 9 845.4000244140625 2011-11-26T13:50:19Z 9 9 844.4000244140625 2011-11-26T13:50:20Z 9 9 843.5999755859375 2011-11-26T13:50:21Z 9 9 843 2011-11-26T13:50:22Z 9 9 842.20001220703125 2011-11-26T13:50:23Z 9 9 841.4000244140625 2011-11-26T13:50:24Z 9 9 840.5999755859375 2011-11-26T13:50:25Z 9 9 840.20001220703125 2011-11-26T13:50:26Z 9 9 839.4000244140625 2011-11-26T13:50:27Z 9 9 839 2011-11-26T13:50:28Z 9 9 838.20001220703125 2011-11-26T13:50:29Z 9 9 837.4000244140625 2011-11-26T13:50:30Z 9 9 837 2011-11-26T13:50:31Z 9 9 836.20001220703125 2011-11-26T13:50:32Z 9 9 835.4000244140625 2011-11-26T13:50:33Z 9 9 834.5999755859375 2011-11-26T13:50:34Z 9 9 834 2011-11-26T13:50:35Z 9 9 833.20001220703125 2011-11-26T13:50:36Z 9 9 832.4000244140625 2011-11-26T13:50:37Z 9 9 831.5999755859375 2011-11-26T13:50:38Z 9 9 831.5999755859375 2011-11-26T13:50:39Z 9 9 831.4000244140625 2011-11-26T13:50:40Z 9 9 830.5999755859375 2011-11-26T13:50:41Z 9 9 830.4000244140625 2011-11-26T13:50:42Z 9 9 829.4000244140625 2011-11-26T13:50:43Z 9 9 829 2011-11-26T13:50:44Z 9 9 827 2011-11-26T13:50:45Z 9 9 826 2011-11-26T13:50:46Z 9 9 825 2011-11-26T13:50:47Z 9 9 823.5999755859375 2011-11-26T13:50:48Z 9 9 822.5999755859375 2011-11-26T13:50:49Z 9 9 821.5999755859375 2011-11-26T13:50:50Z 9 9 820.5999755859375 2011-11-26T13:50:51Z 9 9 820 2011-11-26T13:50:52Z 9 9 819.20001220703125 2011-11-26T13:50:53Z 9 9 818.20001220703125 2011-11-26T13:50:54Z 9 9 817.4000244140625 2011-11-26T13:50:55Z 9 9 816.4000244140625 2011-11-26T13:50:56Z 9 9 815.4000244140625 2011-11-26T13:50:57Z 9 9 814.4000244140625 2011-11-26T13:50:58Z 9 9 813.20001220703125 2011-11-26T13:50:59Z 9 9 812 2011-11-26T13:51:00Z 9 9 810.5999755859375 2011-11-26T13:51:01Z 9 9 809.5999755859375 2011-11-26T13:51:02Z 9 9 808.4000244140625 2011-11-26T13:51:03Z 9 9 807.4000244140625 2011-11-26T13:51:04Z 9 9 806.4000244140625 2011-11-26T13:51:05Z 9 9 806 2011-11-26T13:51:06Z 9 9 805.4000244140625 2011-11-26T13:51:07Z 9 9 805 2011-11-26T13:51:08Z 9 9 804.4000244140625 2011-11-26T13:51:09Z 9 9 802.5999755859375 2011-11-26T13:51:10Z 9 9 802 2011-11-26T13:51:11Z 9 9 800.5999755859375 2011-11-26T13:51:12Z 9 9 799.4000244140625 2011-11-26T13:51:13Z 9 9 798.20001220703125 2011-11-26T13:51:14Z 9 9 796.5999755859375 2011-11-26T13:51:15Z 9 9 795.4000244140625 2011-11-26T13:51:16Z 9 9 794 2011-11-26T13:51:17Z 9 9 792.5999755859375 2011-11-26T13:51:18Z 9 9 791.5999755859375 2011-11-26T13:51:19Z 9 9 790.4000244140625 2011-11-26T13:51:20Z 9 9 789.4000244140625 2011-11-26T13:51:21Z 9 9 788.4000244140625 2011-11-26T13:51:22Z 9 9 787.4000244140625 2011-11-26T13:51:23Z 9 9 787.4000244140625 2011-11-26T13:51:25Z 9 9 787.20001220703125 2011-11-26T13:51:26Z 9 9 786.4000244140625 2011-11-26T13:51:27Z 9 9 786.20001220703125 2011-11-26T13:51:28Z 9 9 785.4000244140625 2011-11-26T13:51:29Z 9 9 784.5999755859375 2011-11-26T13:51:30Z 9 9 784 2011-11-26T13:51:31Z 9 9 783.20001220703125 2011-11-26T13:51:32Z 9 9 782.20001220703125 2011-11-26T13:51:33Z 9 9 780.4000244140625 2011-11-26T13:51:34Z 9 9 779.4000244140625 2011-11-26T13:51:35Z 9 9 778.5999755859375 2011-11-26T13:51:36Z 9 9 778.20001220703125 2011-11-26T13:51:37Z 9 9 777.4000244140625 2011-11-26T13:51:38Z 9 9 777 2011-11-26T13:51:39Z 9 9 776.4000244140625 2011-11-26T13:51:40Z 9 9 776.4000244140625 2011-11-26T13:51:43Z 9 9 776.4000244140625 2011-11-26T13:51:45Z 9 9 776.4000244140625 2011-11-26T13:51:49Z 9 9 776.4000244140625 2011-11-26T13:51:53Z 9 9 776.4000244140625 2011-11-26T13:51:54Z 9 9 776.4000244140625 2011-11-26T13:51:57Z 9 9 776.4000244140625 2011-11-26T13:51:59Z 9 9 776.4000244140625 2011-11-26T13:53:13Z 9 9 776.4000244140625 2011-11-26T13:53:17Z 9 9 776.4000244140625 2011-11-26T13:53:19Z 9 9 776.4000244140625 2011-11-26T13:53:22Z 9 9 776.4000244140625 2011-11-26T13:53:27Z 9 9 776 2011-11-26T13:53:30Z 9 9 775.4000244140625 2011-11-26T13:53:31Z 9 9 775.20001220703125 2011-11-26T13:53:32Z 9 9 774.5999755859375 2011-11-26T13:53:33Z 9 9 774.20001220703125 2011-11-26T13:53:34Z 9 9 774.20001220703125 2011-11-26T13:53:35Z 9 9 773.5999755859375 2011-11-26T13:53:36Z 9 9 773.4000244140625 2011-11-26T13:53:37Z 9 9 772.20001220703125 2011-11-26T13:53:38Z 9 9 771.4000244140625 2011-11-26T13:53:39Z 9 9 771 2011-11-26T13:53:40Z 9 9 770.20001220703125 2011-11-26T13:53:41Z 9 9 769.4000244140625 2011-11-26T13:53:42Z 9 9 768.5999755859375 2011-11-26T13:53:43Z 9 9 768 2011-11-26T13:53:44Z 9 9 767.4000244140625 2011-11-26T13:53:45Z 9 9 766.5999755859375 2011-11-26T13:53:46Z 9 9 766.20001220703125 2011-11-26T13:53:47Z 9 9 765.4000244140625 2011-11-26T13:53:48Z 9 9 765 2011-11-26T13:53:49Z 9 9 765 2011-11-26T13:53:52Z 9 9 765 2011-11-26T13:53:53Z 9 9 765 2011-11-26T13:53:57Z 9 9 765 2011-11-26T13:53:58Z 9 9 765 2011-11-26T13:54:00Z 9 9 764.4000244140625 2011-11-26T13:54:02Z 9 9 763.4000244140625 2011-11-26T13:54:03Z 9 9 763 2011-11-26T13:54:04Z 9 9 762.4000244140625 2011-11-26T13:54:05Z 9 9 762.4000244140625 2011-11-26T13:54:06Z 9 9 762.4000244140625 2011-11-26T13:54:08Z 9 9 762 2011-11-26T13:54:09Z 9 9 761.4000244140625 2011-11-26T13:54:10Z 9 9 761 2011-11-26T13:54:11Z 9 9 760.4000244140625 2011-11-26T13:54:12Z 9 9 760 2011-11-26T13:54:13Z 9 9 759.20001220703125 2011-11-26T13:54:14Z 9 9 758.4000244140625 2011-11-26T13:54:15Z 9 9 757.5999755859375 2011-11-26T13:54:16Z 9 9 757 2011-11-26T13:54:17Z 9 9 756.20001220703125 2011-11-26T13:54:18Z 9 9 755.4000244140625 2011-11-26T13:54:19Z 9 9 754.4000244140625 2011-11-26T13:54:20Z 9 9 753.4000244140625 2011-11-26T13:54:21Z 9 9 752.5999755859375 2011-11-26T13:54:22Z 9 9 752 2011-11-26T13:54:23Z 9 9 751.20001220703125 2011-11-26T13:54:24Z 9 9 750.4000244140625 2011-11-26T13:54:25Z 9 9 749.4000244140625 2011-11-26T13:54:26Z 9 9 747.5999755859375 2011-11-26T13:54:27Z 9 9 746.5999755859375 2011-11-26T13:54:28Z 9 9 746 2011-11-26T13:54:29Z 9 9 745 2011-11-26T13:54:30Z 9 9 744 2011-11-26T13:54:31Z 9 9 743.20001220703125 2011-11-26T13:54:32Z 9 9 742.4000244140625 2011-11-26T13:54:33Z 9 9 741.4000244140625 2011-11-26T13:54:34Z 9 9 740.5999755859375 2011-11-26T13:54:35Z 9 9 740 2011-11-26T13:54:36Z 9 9 739.20001220703125 2011-11-26T13:54:37Z 9 9 738.4000244140625 2011-11-26T13:54:38Z 9 9 737.4000244140625 2011-11-26T13:54:39Z 9 9 737 2011-11-26T13:54:40Z 9 9 736.20001220703125 2011-11-26T13:54:41Z 9 9 735.4000244140625 2011-11-26T13:54:42Z 9 9 734.4000244140625 2011-11-26T13:54:43Z 9 9 733.4000244140625 2011-11-26T13:54:44Z 9 9 732.4000244140625 2011-11-26T13:54:45Z 9 9 731.5999755859375 2011-11-26T13:54:46Z 9 9 730.5999755859375 2011-11-26T13:54:47Z 9 9 729.5999755859375 2011-11-26T13:54:48Z 9 9 728.5999755859375 2011-11-26T13:54:49Z 9 9 727.5999755859375 2011-11-26T13:54:50Z 9 9 726.4000244140625 2011-11-26T13:54:51Z 9 9 724.20001220703125 2011-11-26T13:54:52Z 9 9 723 2011-11-26T13:54:53Z 9 9 721.5999755859375 2011-11-26T13:54:54Z 9 9 720.4000244140625 2011-11-26T13:54:55Z 9 9 719.4000244140625 2011-11-26T13:54:56Z 9 9 718.4000244140625 2011-11-26T13:54:57Z 9 9 717.4000244140625 2011-11-26T13:54:58Z 9 9 716.4000244140625 2011-11-26T13:54:59Z 9 9 715.4000244140625 2011-11-26T13:55:00Z 9 9 714.4000244140625 2011-11-26T13:55:01Z 9 9 713.20001220703125 2011-11-26T13:55:02Z 9 9 712 2011-11-26T13:55:03Z 9 9 710.5999755859375 2011-11-26T13:55:04Z 9 9 709.4000244140625 2011-11-26T13:55:05Z 9 9 708.20001220703125 2011-11-26T13:55:06Z 9 9 707 2011-11-26T13:55:07Z 9 9 705.5999755859375 2011-11-26T13:55:08Z 9 9 704.4000244140625 2011-11-26T13:55:09Z 9 9 703.4000244140625 2011-11-26T13:55:10Z 9 9 702.20001220703125 2011-11-26T13:55:11Z 9 9 701 2011-11-26T13:55:12Z 9 9 699.5999755859375 2011-11-26T13:55:13Z 9 9 698.5999755859375 2011-11-26T13:55:14Z 9 9 697.4000244140625 2011-11-26T13:55:15Z 9 9 696.4000244140625 2011-11-26T13:55:16Z 9 9 694.20001220703125 2011-11-26T13:55:17Z 9 9 693.20001220703125 2011-11-26T13:55:18Z 9 9 692.20001220703125 2011-11-26T13:55:19Z 9 9 691.20001220703125 2011-11-26T13:55:20Z 9 9 690.20001220703125 2011-11-26T13:55:21Z 9 9 689.20001220703125 2011-11-26T13:55:22Z 9 9 688.4000244140625 2011-11-26T13:55:23Z 9 9 687.4000244140625 2011-11-26T13:55:24Z 9 9 686.4000244140625 2011-11-26T13:55:25Z 9 9 685.20001220703125 2011-11-26T13:55:26Z 9 9 684.20001220703125 2011-11-26T13:55:27Z 9 9 683 2011-11-26T13:55:28Z 9 9 682 2011-11-26T13:55:29Z 9 9 680.5999755859375 2011-11-26T13:55:30Z 9 9 679.4000244140625 2011-11-26T13:55:31Z 9 9 678.4000244140625 2011-11-26T13:55:32Z 9 9 677.4000244140625 2011-11-26T13:55:33Z 9 9 676.4000244140625 2011-11-26T13:55:34Z 9 9 675.4000244140625 2011-11-26T13:55:35Z 9 9 674.20001220703125 2011-11-26T13:55:36Z 9 9 673.20001220703125 2011-11-26T13:55:37Z 9 9 672 2011-11-26T13:55:38Z 9 9 670.5999755859375 2011-11-26T13:55:39Z 9 9 669.4000244140625 2011-11-26T13:55:40Z 9 9 666.5999755859375 2011-11-26T13:55:41Z 9 9 665.4000244140625 2011-11-26T13:55:42Z 9 9 664.20001220703125 2011-11-26T13:55:43Z 9 9 662.5999755859375 2011-11-26T13:55:44Z 9 9 661.4000244140625 2011-11-26T13:55:45Z 9 9 660.20001220703125 2011-11-26T13:55:46Z 9 9 659 2011-11-26T13:55:47Z 9 9 657.5999755859375 2011-11-26T13:55:48Z 9 9 656.4000244140625 2011-11-26T13:55:49Z 9 9 655.4000244140625 2011-11-26T13:55:50Z 9 9 654.4000244140625 2011-11-26T13:55:51Z 9 9 653.20001220703125 2011-11-26T13:55:52Z 9 9 652 2011-11-26T13:55:53Z 9 9 650.5999755859375 2011-11-26T13:55:54Z 9 9 649.4000244140625 2011-11-26T13:55:55Z 9 9 648.4000244140625 2011-11-26T13:55:56Z 9 9 647.20001220703125 2011-11-26T13:55:57Z 9 9 646.20001220703125 2011-11-26T13:55:58Z 9 9 645.4000244140625 2011-11-26T13:55:59Z 9 9 644.4000244140625 2011-11-26T13:56:00Z 9 9 643.4000244140625 2011-11-26T13:56:01Z 9 9 642.4000244140625 2011-11-26T13:56:02Z 9 9 642.20001220703125 2011-11-26T13:56:07Z 9 9 641.5999755859375 2011-11-26T13:56:08Z 9 9 641.20001220703125 2011-11-26T13:56:09Z 9 9 640.4000244140625 2011-11-26T13:56:10Z 9 9 640 2011-11-26T13:56:11Z 9 9 639.20001220703125 2011-11-26T13:56:12Z 9 9 638.4000244140625 2011-11-26T13:56:13Z 9 9 637.5999755859375 2011-11-26T13:56:14Z 9 9 637.4000244140625 2011-11-26T13:56:15Z 9 9 636.5999755859375 2011-11-26T13:56:16Z 9 9 636.4000244140625 2011-11-26T13:56:17Z 9 9 635.5999755859375 2011-11-26T13:56:18Z 9 9 635.4000244140625 2011-11-26T13:56:19Z 9 9 635 2011-11-26T13:56:20Z 9 9 634.4000244140625 2011-11-26T13:56:21Z 9 9 634 2011-11-26T13:56:22Z 9 9 633.4000244140625 2011-11-26T13:56:23Z 9 9 633 2011-11-26T13:56:24Z 9 9 632.4000244140625 2011-11-26T13:56:25Z 9 9 631.4000244140625 2011-11-26T13:56:26Z 9 9 630.4000244140625 2011-11-26T13:56:27Z 9 9 629.4000244140625 2011-11-26T13:56:28Z 9 9 628.4000244140625 2011-11-26T13:56:29Z 9 9 627.4000244140625 2011-11-26T13:56:30Z 9 9 625 2011-11-26T13:56:31Z 9 9 623.5999755859375 2011-11-26T13:56:32Z 9 9 622.4000244140625 2011-11-26T13:56:33Z 9 9 621.20001220703125 2011-11-26T13:56:34Z 9 9 620 2011-11-26T13:56:35Z 9 9 618.5999755859375 2011-11-26T13:56:36Z 9 9 617.4000244140625 2011-11-26T13:56:37Z 9 9 616.4000244140625 2011-11-26T13:56:38Z 9 9 615.20001220703125 2011-11-26T13:56:39Z 9 9 614 2011-11-26T13:56:40Z 9 9 613 2011-11-26T13:56:41Z 9 9 611.5999755859375 2011-11-26T13:56:42Z 9 9 610.4000244140625 2011-11-26T13:56:43Z 9 9 609.4000244140625 2011-11-26T13:56:44Z 9 9 608.20001220703125 2011-11-26T13:56:45Z 8 8 606.5999755859375 2011-11-26T13:56:46Z 8 8 605.4000244140625 2011-11-26T13:56:47Z 8 8 604.4000244140625 2011-11-26T13:56:48Z 8 8 603.20001220703125 2011-11-26T13:56:49Z 8 8 602 2011-11-26T13:56:50Z 8 8 600.4000244140625 2011-11-26T13:56:51Z 8 8 599.4000244140625 2011-11-26T13:56:52Z 8 8 598 2011-11-26T13:56:53Z 8 8 596.4000244140625 2011-11-26T13:56:54Z 8 8 594 2011-11-26T13:56:55Z 8 8 592.4000244140625 2011-11-26T13:56:56Z 8 8 591.20001220703125 2011-11-26T13:56:57Z 8 8 589.5999755859375 2011-11-26T13:56:58Z 8 8 588.4000244140625 2011-11-26T13:56:59Z 8 8 587.4000244140625 2011-11-26T13:57:00Z 8 8 586 2011-11-26T13:57:01Z 8 8 585 2011-11-26T13:57:02Z 8 8 583.5999755859375 2011-11-26T13:57:03Z 8 8 582.4000244140625 2011-11-26T13:57:04Z 8 8 581.4000244140625 2011-11-26T13:57:05Z 8 8 580.20001220703125 2011-11-26T13:57:06Z 8 8 579 2011-11-26T13:57:07Z 8 8 577.5999755859375 2011-11-26T13:57:08Z 8 8 576.4000244140625 2011-11-26T13:57:09Z 8 8 575.20001220703125 2011-11-26T13:57:10Z 8 8 574 2011-11-26T13:57:11Z 8 8 572.4000244140625 2011-11-26T13:57:12Z 8 8 571.20001220703125 2011-11-26T13:57:13Z 8 8 570 2011-11-26T13:57:14Z 8 8 568.4000244140625 2011-11-26T13:57:15Z 8 8 567.20001220703125 2011-11-26T13:57:16Z 8 8 566 2011-11-26T13:57:17Z 8 8 564.4000244140625 2011-11-26T13:57:18Z 8 8 563.4000244140625 2011-11-26T13:57:19Z 8 8 560.5999755859375 2011-11-26T13:57:20Z 8 8 559.4000244140625 2011-11-26T13:57:21Z 8 8 558 2011-11-26T13:57:22Z 8 8 556.5999755859375 2011-11-26T13:57:23Z 8 8 555.4000244140625 2011-11-26T13:57:24Z 8 8 554 2011-11-26T13:57:25Z 8 8 552.5999755859375 2011-11-26T13:57:26Z 8 8 551.4000244140625 2011-11-26T13:57:27Z 8 8 550.4000244140625 2011-11-26T13:57:28Z 8 8 549.20001220703125 2011-11-26T13:57:29Z 8 8 548 2011-11-26T13:57:30Z 8 8 546.5999755859375 2011-11-26T13:57:31Z 8 8 545.4000244140625 2011-11-26T13:57:32Z 8 8 544.4000244140625 2011-11-26T13:57:33Z 8 8 543.20001220703125 2011-11-26T13:57:34Z 8 8 542 2011-11-26T13:57:35Z 8 8 540.5999755859375 2011-11-26T13:57:36Z 8 8 539.4000244140625 2011-11-26T13:57:37Z 8 8 538.4000244140625 2011-11-26T13:57:38Z 8 8 537.20001220703125 2011-11-26T13:57:39Z 8 8 536 2011-11-26T13:57:40Z 8 8 534.5999755859375 2011-11-26T13:57:41Z 8 8 533.4000244140625 2011-11-26T13:57:42Z 8 8 532.4000244140625 2011-11-26T13:57:43Z 8 8 531.4000244140625 2011-11-26T13:57:44Z 8 8 529.20001220703125 2011-11-26T13:57:45Z 8 8 528.20001220703125 2011-11-26T13:57:46Z 8 8 527.20001220703125 2011-11-26T13:57:47Z 8 8 526.20001220703125 2011-11-26T13:57:48Z 8 8 525 2011-11-26T13:57:49Z 8 8 524 2011-11-26T13:57:50Z 8 8 522.5999755859375 2011-11-26T13:57:51Z 8 8 521.4000244140625 2011-11-26T13:57:52Z 8 8 520.4000244140625 2011-11-26T13:57:53Z 8 8 519.4000244140625 2011-11-26T13:57:54Z 8 8 518 2011-11-26T13:57:55Z 8 8 516.5999755859375 2011-11-26T13:57:56Z 8 8 515.4000244140625 2011-11-26T13:57:57Z 8 8 514 2011-11-26T13:57:58Z 8 8 512.5999755859375 2011-11-26T13:57:59Z 8 8 511.20001220703125 2011-11-26T13:58:00Z 8 8 510.20001220703125 2011-11-26T13:58:01Z 8 8 509.20001220703125 2011-11-26T13:58:02Z 8 8 508 2011-11-26T13:58:03Z 8 8 507 2011-11-26T13:58:04Z 8 8 505.600006103515625 2011-11-26T13:58:05Z 8 8 504.20001220703125 2011-11-26T13:58:06Z 8 8 503.20001220703125 2011-11-26T13:58:07Z 8 8 502 2011-11-26T13:58:08Z 8 8 499.20001220703125 2011-11-26T13:58:09Z 8 8 498 2011-11-26T13:58:10Z 8 8 497 2011-11-26T13:58:11Z 8 8 496 2011-11-26T13:58:12Z 8 8 495 2011-11-26T13:58:13Z 8 8 494 2011-11-26T13:58:14Z 8 8 493.20001220703125 2011-11-26T13:58:15Z 8 8 492.600006103515625 2011-11-26T13:58:16Z 8 8 492 2011-11-26T13:58:17Z 8 8 491.20001220703125 2011-11-26T13:58:18Z 8 8 490.600006103515625 2011-11-26T13:58:19Z 8 8 489.600006103515625 2011-11-26T13:58:20Z 8 8 489.20001220703125 2011-11-26T13:58:21Z 8 8 488.20001220703125 2011-11-26T13:58:22Z 8 8 487.600006103515625 2011-11-26T13:58:23Z 8 8 487.20001220703125 2011-11-26T13:58:24Z 8 8 486.600006103515625 2011-11-26T13:58:25Z 8 8 486 2011-11-26T13:58:26Z 8 8 485.20001220703125 2011-11-26T13:58:27Z 8 8 485 2011-11-26T13:58:28Z 8 8 484.20001220703125 2011-11-26T13:58:29Z 8 8 484 2011-11-26T13:58:30Z 8 8 483.20001220703125 2011-11-26T13:58:31Z 8 8 483 2011-11-26T13:58:32Z 8 8 482.600006103515625 2011-11-26T13:58:33Z 8 8 482.20001220703125 2011-11-26T13:58:34Z 8 8 481.20001220703125 2011-11-26T13:58:35Z 8 8 480.600006103515625 2011-11-26T13:58:36Z 8 8 480.20001220703125 2011-11-26T13:58:37Z 8 8 479.600006103515625 2011-11-26T13:58:38Z 8 8 479.20001220703125 2011-11-26T13:58:39Z 8 8 478.600006103515625 2011-11-26T13:58:40Z 8 8 478 2011-11-26T13:58:41Z 8 8 477.20001220703125 2011-11-26T13:58:42Z 8 8 476.600006103515625 2011-11-26T13:58:43Z 8 8 476.20001220703125 2011-11-26T13:58:44Z 8 8 475.600006103515625 2011-11-26T13:58:45Z 8 8 474.600006103515625 2011-11-26T13:58:46Z 8 8 474.20001220703125 2011-11-26T13:58:47Z 8 8 473.600006103515625 2011-11-26T13:58:48Z 8 8 473 2011-11-26T13:58:49Z 8 8 472.20001220703125 2011-11-26T13:58:50Z 8 8 471.600006103515625 2011-11-26T13:58:51Z 8 8 471.20001220703125 2011-11-26T13:58:52Z 8 8 471 2011-11-26T13:58:53Z 8 8 470.600006103515625 2011-11-26T13:58:54Z 8 8 470.20001220703125 2011-11-26T13:58:55Z 8 8 469.600006103515625 2011-11-26T13:58:56Z 8 8 469.20001220703125 2011-11-26T13:58:57Z 8 8 468.600006103515625 2011-11-26T13:58:58Z 8 8 467.600006103515625 2011-11-26T13:58:59Z 8 8 467.20001220703125 2011-11-26T13:59:00Z 8 8 466.600006103515625 2011-11-26T13:59:01Z 8 8 466.20001220703125 2011-11-26T13:59:02Z 8 8 465.600006103515625 2011-11-26T13:59:03Z 8 8 465 2011-11-26T13:59:04Z 8 8 464.20001220703125 2011-11-26T13:59:05Z 8 8 463.600006103515625 2011-11-26T13:59:06Z 8 8 463 2011-11-26T13:59:07Z 8 8 463 2011-11-26T13:59:08Z 8 8 462.600006103515625 2011-11-26T13:59:11Z 8 8 462 2011-11-26T13:59:12Z 8 8 461.600006103515625 2011-11-26T13:59:13Z 8 8 461.20001220703125 2011-11-26T13:59:14Z 8 8 460.600006103515625 2011-11-26T13:59:15Z 8 8 460.20001220703125 2011-11-26T13:59:17Z 8 8 459.600006103515625 2011-11-26T13:59:18Z 8 8 459.20001220703125 2011-11-26T13:59:19Z 8 8 459 2011-11-26T13:59:20Z 8 8 458.20001220703125 2011-11-26T13:59:21Z 8 8 457.600006103515625 2011-11-26T13:59:22Z 8 8 457.20001220703125 2011-11-26T13:59:23Z 8 8 455.600006103515625 2011-11-26T13:59:24Z 8 8 455 2011-11-26T13:59:25Z 8 8 454.20001220703125 2011-11-26T13:59:26Z 8 8 453.600006103515625 2011-11-26T13:59:27Z 8 8 452.600006103515625 2011-11-26T13:59:28Z 8 8 452 2011-11-26T13:59:29Z 8 8 451.20001220703125 2011-11-26T13:59:30Z 8 8 451 2011-11-26T13:59:31Z 8 8 450.20001220703125 2011-11-26T13:59:32Z 8 8 449.600006103515625 2011-11-26T13:59:33Z 8 8 449.20001220703125 2011-11-26T13:59:34Z 8 8 448.600006103515625 2011-11-26T13:59:35Z 8 8 448.20001220703125 2011-11-26T13:59:36Z 8 8 448 2011-11-26T13:59:37Z 8 8 447.20001220703125 2011-11-26T13:59:38Z 8 8 446.600006103515625 2011-11-26T13:59:39Z 8 8 446.20001220703125 2011-11-26T13:59:40Z 8 8 445.600006103515625 2011-11-26T13:59:41Z 8 8 445 2011-11-26T13:59:42Z 8 8 444.600006103515625 2011-11-26T13:59:43Z 8 8 444 2011-11-26T13:59:44Z 8 8 443.20001220703125 2011-11-26T13:59:45Z 8 8 442.600006103515625 2011-11-26T13:59:46Z 8 8 442.20001220703125 2011-11-26T13:59:47Z 8 8 441.20001220703125 2011-11-26T13:59:48Z 8 8 441 2011-11-26T13:59:49Z 8 8 440.20001220703125 2011-11-26T13:59:50Z 8 8 440 2011-11-26T13:59:51Z 8 8 439.20001220703125 2011-11-26T13:59:52Z 8 8 439 2011-11-26T13:59:53Z 8 8 438.20001220703125 2011-11-26T13:59:54Z 8 8 437.600006103515625 2011-11-26T13:59:55Z 8 8 436.600006103515625 2011-11-26T13:59:56Z 8 8 436.20001220703125 2011-11-26T13:59:57Z 8 8 435.20001220703125 2011-11-26T13:59:58Z 8 8 434.20001220703125 2011-11-26T13:59:59Z 8 8 433.600006103515625 2011-11-26T14:00:00Z 8 8 432.600006103515625 2011-11-26T14:00:01Z 8 8 432.20001220703125 2011-11-26T14:00:02Z 8 8 431.20001220703125 2011-11-26T14:00:03Z 8 8 430.600006103515625 2011-11-26T14:00:04Z 7 7 430.20001220703125 2011-11-26T14:00:05Z 7 7 429.600006103515625 2011-11-26T14:00:06Z 7 7 429.20001220703125 2011-11-26T14:00:07Z 7 7 428.600006103515625 2011-11-26T14:00:08Z 7 7 428 2011-11-26T14:00:09Z 7 7 427.20001220703125 2011-11-26T14:00:10Z 7 7 426.600006103515625 2011-11-26T14:00:11Z 7 7 426.20001220703125 2011-11-26T14:00:12Z 7 7 425 2011-11-26T14:00:13Z 7 7 425 2011-11-26T14:00:14Z 7 7 424.600006103515625 2011-11-26T14:00:15Z 7 7 424.20001220703125 2011-11-26T14:00:16Z 7 7 423.600006103515625 2011-11-26T14:00:17Z 7 7 423.20001220703125 2011-11-26T14:00:18Z 7 7 422.600006103515625 2011-11-26T14:00:19Z 7 7 422.20001220703125 2011-11-26T14:00:20Z 7 7 421.600006103515625 2011-11-26T14:00:21Z 7 7 421.20001220703125 2011-11-26T14:00:22Z 7 7 420.600006103515625 2011-11-26T14:00:23Z 7 7 420 2011-11-26T14:00:24Z 7 7 419.20001220703125 2011-11-26T14:00:25Z 7 7 418.600006103515625 2011-11-26T14:00:26Z 7 7 418 2011-11-26T14:00:27Z 7 7 417.20001220703125 2011-11-26T14:00:28Z 7 7 416.600006103515625 2011-11-26T14:00:29Z 7 7 415.600006103515625 2011-11-26T14:00:30Z 7 7 415 2011-11-26T14:00:31Z 7 7 414.20001220703125 2011-11-26T14:00:32Z 7 7 413.20001220703125 2011-11-26T14:00:33Z 7 7 412.600006103515625 2011-11-26T14:00:34Z 7 7 411.600006103515625 2011-11-26T14:00:35Z 7 7 411 2011-11-26T14:00:36Z 7 7 409.600006103515625 2011-11-26T14:00:37Z 7 7 409 2011-11-26T14:00:38Z 7 7 408.20001220703125 2011-11-26T14:00:39Z 7 7 407.600006103515625 2011-11-26T14:00:40Z 7 7 407.20001220703125 2011-11-26T14:00:41Z 7 7 406.600006103515625 2011-11-26T14:00:42Z 7 7 406.20001220703125 2011-11-26T14:00:43Z 7 7 405.600006103515625 2011-11-26T14:00:44Z 7 7 404.600006103515625 2011-11-26T14:00:45Z 7 7 404.20001220703125 2011-11-26T14:00:46Z 7 7 403.600006103515625 2011-11-26T14:00:47Z 7 7 402.600006103515625 2011-11-26T14:00:48Z 7 7 402.20001220703125 2011-11-26T14:00:49Z 7 7 401.20001220703125 2011-11-26T14:00:50Z 7 7 400.600006103515625 2011-11-26T14:00:51Z 7 7 400.20001220703125 2011-11-26T14:00:52Z 7 7 399.600006103515625 2011-11-26T14:00:53Z 7 7 399 2011-11-26T14:00:54Z 7 7 398.20001220703125 2011-11-26T14:00:55Z 7 7 398 2011-11-26T14:00:56Z 7 7 398 2011-11-26T14:00:57Z 7 7 397.600006103515625 2011-11-26T14:01:01Z 7 7 397.20001220703125 2011-11-26T14:01:02Z 7 7 396.600006103515625 2011-11-26T14:01:03Z 7 7 396.20001220703125 2011-11-26T14:01:04Z 7 7 395.600006103515625 2011-11-26T14:01:05Z 7 7 395.20001220703125 2011-11-26T14:01:08Z 7 7 395 2011-11-26T14:01:09Z 7 7 394.600006103515625 2011-11-26T14:01:10Z 7 7 394.20001220703125 2011-11-26T14:01:11Z 7 7 393.600006103515625 2011-11-26T14:01:12Z 7 7 393.600006103515625 2011-11-26T14:01:15Z 7 7 393.600006103515625 2011-11-26T14:01:16Z 7 7 393.20001220703125 2011-11-26T14:01:18Z 7 7 393 2011-11-26T14:01:19Z 7 7 392.600006103515625 2011-11-26T14:01:20Z 7 7 392.20001220703125 2011-11-26T14:01:21Z 7 7 391.600006103515625 2011-11-26T14:01:22Z 7 7 391.20001220703125 2011-11-26T14:01:23Z 7 7 390.600006103515625 2011-11-26T14:01:24Z 7 7 390.20001220703125 2011-11-26T14:01:25Z 7 7 389.600006103515625 2011-11-26T14:01:26Z 7 7 389.20001220703125 2011-11-26T14:01:27Z 7 7 388.600006103515625 2011-11-26T14:01:28Z 7 7 388.20001220703125 2011-11-26T14:01:29Z 7 7 388 2011-11-26T14:01:30Z 7 7 387.20001220703125 2011-11-26T14:01:31Z 7 7 387 2011-11-26T14:01:32Z 7 7 386.20001220703125 2011-11-26T14:01:33Z 7 7 385.600006103515625 2011-11-26T14:01:34Z 7 7 385 2011-11-26T14:01:35Z 7 7 384.20001220703125 2011-11-26T14:01:36Z 7 7 383.600006103515625 2011-11-26T14:01:37Z 7 7 383 2011-11-26T14:01:38Z 7 7 382.20001220703125 2011-11-26T14:01:39Z 7 7 381.600006103515625 2011-11-26T14:01:40Z 7 7 381 2011-11-26T14:01:41Z 7 7 380.20001220703125 2011-11-26T14:01:43Z 7 7 380 2011-11-26T14:01:44Z 7 7 379.600006103515625 2011-11-26T14:01:45Z 7 7 379 2011-11-26T14:01:46Z 7 7 378.600006103515625 2011-11-26T14:01:47Z 7 7 378.600006103515625 2011-11-26T14:01:50Z 7 7 378.600006103515625 2011-11-26T14:01:53Z 7 7 378.600006103515625 2011-11-26T14:01:54Z 7 7 378.600006103515625 2011-11-26T14:01:59Z 7 7 378.600006103515625 2011-11-26T14:02:00Z 7 7 378.600006103515625 2011-11-26T14:02:03Z 7 7 378.600006103515625 2011-11-26T14:02:08Z 7 7 379 2011-11-26T14:02:13Z 7 7 379.20001220703125 2011-11-26T14:02:14Z 7 7 380.20001220703125 2011-11-26T14:02:15Z 7 7 380.600006103515625 2011-11-26T14:02:16Z 7 7 380.600006103515625 2011-11-26T14:02:20Z 7 7 380.600006103515625 2011-11-26T14:02:27Z 7 7 380.20001220703125 2011-11-26T14:02:28Z 7 7 379.600006103515625 2011-11-26T14:02:29Z 7 7 379.20001220703125 2011-11-26T14:02:30Z 7 7 378.600006103515625 2011-11-26T14:02:31Z 7 7 378.20001220703125 2011-11-26T14:02:32Z 7 7 378.20001220703125 2011-11-26T14:02:34Z 7 7 378 2011-11-26T14:02:38Z 7 7 377.600006103515625 2011-11-26T14:02:39Z 7 7 377.20001220703125 2011-11-26T14:02:40Z 7 7 376.600006103515625 2011-11-26T14:02:41Z 7 7 376.20001220703125 2011-11-26T14:02:42Z 7 7 376 2011-11-26T14:02:44Z 7 7 375.20001220703125 2011-11-26T14:02:45Z 7 7 375 2011-11-26T14:02:46Z 7 7 374.600006103515625 2011-11-26T14:02:47Z 7 7 374.20001220703125 2011-11-26T14:02:48Z 7 7 373.600006103515625 2011-11-26T14:02:49Z 7 7 373.20001220703125 2011-11-26T14:02:50Z 7 7 372.600006103515625 2011-11-26T14:02:51Z 7 7 372.20001220703125 2011-11-26T14:02:52Z 7 7 372 2011-11-26T14:02:53Z 7 7 371.20001220703125 2011-11-26T14:02:54Z 7 7 371 2011-11-26T14:02:55Z 7 7 370.600006103515625 2011-11-26T14:02:56Z 7 7 369.600006103515625 2011-11-26T14:02:57Z 7 7 369.600006103515625 2011-11-26T14:02:59Z 7 7 369.600006103515625 2011-11-26T14:03:01Z 7 7 367.600006103515625 2011-11-26T14:03:19Z 7 7 367.600006103515625 2011-11-26T14:03:20Z 7 7 367.600006103515625 2011-11-26T14:03:24Z 7 7 367.600006103515625 2011-11-26T14:03:26Z 7 7 367.600006103515625 2011-11-26T14:04:46Z 8 8 367.600006103515625 2011-11-26T14:04:47Z 8 8 367.600006103515625 2011-11-26T14:04:51Z 8 8 367.600006103515625 2011-11-26T14:04:52Z 8 8 367.600006103515625 2011-11-26T14:04:53Z 8 8 367.600006103515625 2011-11-26T14:04:56Z 8 8 367.600006103515625 2011-11-26T14:04:57Z 8 8 367.600006103515625 2011-11-26T14:05:02Z 8 8 367.20001220703125 2011-11-26T14:05:08Z 8 8 366.600006103515625 2011-11-26T14:05:09Z 8 8 366.20001220703125 2011-11-26T14:05:10Z 8 8 365.600006103515625 2011-11-26T14:05:11Z 8 8 365.20001220703125 2011-11-26T14:05:12Z 8 8 365.20001220703125 2011-11-26T14:05:13Z 8 8 365.20001220703125 2011-11-26T14:05:19Z 8 8 363.20001220703125 2011-11-26T14:06:21Z 8 8 363.20001220703125 2011-11-26T14:06:24Z 8 8 363.20001220703125 2011-11-26T14:06:28Z 8 8 363.20001220703125 2011-11-26T14:06:32Z 8 8 363 2011-11-26T14:06:33Z 8 8 362.600006103515625 2011-11-26T14:06:34Z 8 8 362.20001220703125 2011-11-26T14:06:35Z 8 8 361.600006103515625 2011-11-26T14:06:36Z 8 8 361.20001220703125 2011-11-26T14:06:37Z 8 8 360.600006103515625 2011-11-26T14:06:38Z 8 8 360 2011-11-26T14:06:39Z 8 8 358.600006103515625 2011-11-26T14:06:40Z 8 8 358.20001220703125 2011-11-26T14:06:41Z 8 8 357.600006103515625 2011-11-26T14:06:42Z 8 8 357 2011-11-26T14:06:43Z 8 8 356.20001220703125 2011-11-26T14:06:44Z 8 8 355.600006103515625 2011-11-26T14:06:45Z 8 8 355.20001220703125 2011-11-26T14:06:46Z 8 8 354.600006103515625 2011-11-26T14:06:47Z 8 8 354 2011-11-26T14:06:48Z 8 8 353.20001220703125 2011-11-26T14:06:49Z 8 8 352.600006103515625 2011-11-26T14:06:50Z 8 8 352 2011-11-26T14:06:51Z 8 8 351.600006103515625 2011-11-26T14:06:52Z 8 8 351 2011-11-26T14:06:53Z 8 8 350.20001220703125 2011-11-26T14:06:54Z 8 8 349.600006103515625 2011-11-26T14:06:55Z 8 8 349 2011-11-26T14:06:56Z 8 8 348.20001220703125 2011-11-26T14:06:57Z 8 8 347.20001220703125 2011-11-26T14:06:58Z 8 8 346.600006103515625 2011-11-26T14:06:59Z 8 8 345.600006103515625 2011-11-26T14:07:00Z 8 8 344.600006103515625 2011-11-26T14:07:01Z 8 8 344 2011-11-26T14:07:02Z 8 8 343 2011-11-26T14:07:03Z 8 8 341.20001220703125 2011-11-26T14:07:04Z 8 8 340.20001220703125 2011-11-26T14:07:05Z 8 8 339.20001220703125 2011-11-26T14:07:06Z 8 8 338.20001220703125 2011-11-26T14:07:07Z 8 8 337.20001220703125 2011-11-26T14:07:08Z 8 8 336.20001220703125 2011-11-26T14:07:09Z 8 8 335.20001220703125 2011-11-26T14:07:10Z 8 8 334.20001220703125 2011-11-26T14:07:11Z 8 8 333.20001220703125 2011-11-26T14:07:12Z 8 8 332.20001220703125 2011-11-26T14:07:13Z 8 8 331.20001220703125 2011-11-26T14:07:14Z 8 8 330.600006103515625 2011-11-26T14:07:15Z 8 8 329.600006103515625 2011-11-26T14:07:16Z 8 8 328.600006103515625 2011-11-26T14:07:17Z 8 8 328.20001220703125 2011-11-26T14:07:18Z 8 8 327.20001220703125 2011-11-26T14:07:19Z 8 8 326.600006103515625 2011-11-26T14:07:20Z 8 8 326 2011-11-26T14:07:21Z 8 8 325.20001220703125 2011-11-26T14:07:22Z 8 8 324.600006103515625 2011-11-26T14:07:23Z 8 8 323.600006103515625 2011-11-26T14:07:24Z 8 8 322.600006103515625 2011-11-26T14:07:25Z 8 8 322 2011-11-26T14:07:26Z 8 8 321 2011-11-26T14:07:27Z 8 8 320 2011-11-26T14:07:28Z 8 8 318.20001220703125 2011-11-26T14:07:29Z 8 8 317.20001220703125 2011-11-26T14:07:30Z 8 8 316.20001220703125 2011-11-26T14:07:31Z 8 8 315.600006103515625 2011-11-26T14:07:32Z 8 8 314.600006103515625 2011-11-26T14:07:33Z 8 8 313.600006103515625 2011-11-26T14:07:34Z 8 8 313.20001220703125 2011-11-26T14:07:35Z 8 8 312.600006103515625 2011-11-26T14:07:36Z 8 8 312.20001220703125 2011-11-26T14:07:37Z 8 8 311.600006103515625 2011-11-26T14:07:38Z 8 8 311 2011-11-26T14:07:39Z 8 8 311 2011-11-26T14:07:42Z 8 8 311 2011-11-26T14:07:47Z 8 8 311 2011-11-26T14:07:51Z 8 8 311 2011-11-26T14:07:53Z 8 8 311 2011-11-26T14:07:56Z 8 8 311 2011-11-26T14:07:57Z 8 8 311 2011-11-26T14:08:03Z 9 9 311 2011-11-26T14:08:10Z 9 9 311 2011-11-26T14:08:16Z 9 9 311.20001220703125 2011-11-26T14:08:21Z 9 9 311.600006103515625 2011-11-26T14:08:22Z 9 9 312.20001220703125 2011-11-26T14:08:23Z 9 9 312.600006103515625 2011-11-26T14:08:24Z 9 9 313 2011-11-26T14:08:25Z 9 9 313 2011-11-26T14:08:27Z 9 9 313.20001220703125 2011-11-26T14:08:31Z 9 9 313.600006103515625 2011-11-26T14:08:32Z 9 9 314.20001220703125 2011-11-26T14:08:33Z 9 9 314.600006103515625 2011-11-26T14:08:34Z 9 9 315.20001220703125 2011-11-26T14:08:35Z 9 9 315.20001220703125 2011-11-26T14:08:37Z 9 9 315.20001220703125 2011-11-26T14:08:38Z 9 9 315.600006103515625 2011-11-26T14:08:40Z 9 9 316 2011-11-26T14:08:41Z 9 9 316.20001220703125 2011-11-26T14:08:42Z 9 9 317.20001220703125 2011-11-26T14:08:43Z 9 9 317.20001220703125 2011-11-26T14:08:44Z 9 9 317.600006103515625 2011-11-26T14:08:46Z 9 9 318.20001220703125 2011-11-26T14:08:47Z 9 9 318.600006103515625 2011-11-26T14:08:48Z 9 9 319 2011-11-26T14:08:49Z 9 9 319.20001220703125 2011-11-26T14:08:50Z 9 9 319.20001220703125 2011-11-26T14:08:53Z 9 9 319.600006103515625 2011-11-26T14:08:54Z 9 9 320.20001220703125 2011-11-26T14:08:55Z 9 9 320.600006103515625 2011-11-26T14:08:56Z 9 9 321 2011-11-26T14:08:57Z 9 9 321.20001220703125 2011-11-26T14:08:58Z 9 9 322 2011-11-26T14:09:01Z 9 9 322.20001220703125 2011-11-26T14:09:02Z 9 9 322.600006103515625 2011-11-26T14:09:03Z 9 9 323.20001220703125 2011-11-26T14:09:04Z 9 9 323.600006103515625 2011-11-26T14:09:05Z 9 9 323.600006103515625 2011-11-26T14:09:10Z 9 9 323.600006103515625 2011-11-26T14:09:16Z 9 9 323.600006103515625 2011-11-26T14:09:22Z 9 9 323.600006103515625 2011-11-26T14:09:26Z 9 9 323.600006103515625 2011-11-26T14:09:28Z 9 9 323.600006103515625 2011-11-26T14:09:30Z 9 9 323.600006103515625 2011-11-26T14:09:33Z 9 9 323.600006103515625 2011-11-26T14:09:40Z 9 9 323.600006103515625 2011-11-26T14:09:48Z 9 9 323.600006103515625 2011-11-26T14:09:55Z 9 9 323.600006103515625 2011-11-26T14:09:57Z 9 9 323.600006103515625 2011-11-26T14:10:00Z 9 9 323.20001220703125 2011-11-26T14:10:03Z 9 9 322.600006103515625 2011-11-26T14:10:04Z 9 9 322.20001220703125 2011-11-26T14:10:05Z 9 9 322 2011-11-26T14:10:06Z 9 9 321.600006103515625 2011-11-26T14:10:07Z 9 9 321.600006103515625 2011-11-26T14:10:12Z 9 9 321.20001220703125 2011-11-26T14:10:14Z 9 9 320.600006103515625 2011-11-26T14:10:15Z 9 9 320.20001220703125 2011-11-26T14:10:16Z 9 9 320 2011-11-26T14:10:17Z 9 9 319.600006103515625 2011-11-26T14:10:18Z 9 9 319.600006103515625 2011-11-26T14:10:19Z 9 9 319.600006103515625 2011-11-26T14:10:24Z 9 9 319.600006103515625 2011-11-26T14:10:25Z 9 9 319.600006103515625 2011-11-26T14:10:30Z 9 9 319.600006103515625 2011-11-26T14:10:34Z 9 9 320 2011-11-26T14:10:36Z 9 9 320.20001220703125 2011-11-26T14:10:37Z 9 9 320.600006103515625 2011-11-26T14:10:38Z 9 9 321.20001220703125 2011-11-26T14:10:39Z 9 9 321.600006103515625 2011-11-26T14:10:40Z 9 9 321.600006103515625 2011-11-26T14:10:43Z 9 9 322.20001220703125 2011-11-26T14:10:44Z 9 9 322.600006103515625 2011-11-26T14:10:45Z 9 9 323.20001220703125 2011-11-26T14:10:46Z 9 9 323.600006103515625 2011-11-26T14:10:47Z 9 9 323.600006103515625 2011-11-26T14:10:49Z 9 9 324.20001220703125 2011-11-26T14:10:52Z 9 9 324.600006103515625 2011-11-26T14:10:53Z 9 9 325 2011-11-26T14:10:54Z 9 9 325.600006103515625 2011-11-26T14:10:55Z 9 9 326 2011-11-26T14:10:56Z 9 9 326 2011-11-26T14:10:59Z 9 9 326.20001220703125 2011-11-26T14:11:01Z 9 9 326.600006103515625 2011-11-26T14:11:02Z 9 9 327.20001220703125 2011-11-26T14:11:03Z 9 9 327.600006103515625 2011-11-26T14:11:04Z 9 9 328 2011-11-26T14:11:05Z 9 9 328.20001220703125 2011-11-26T14:11:09Z 9 9 328.600006103515625 2011-11-26T14:11:10Z 9 9 329.600006103515625 2011-11-26T14:11:11Z 9 9 330 2011-11-26T14:11:12Z 9 9 330 2011-11-26T14:11:15Z 9 9 330.600006103515625 2011-11-26T14:11:16Z 9 9 331 2011-11-26T14:11:17Z 9 9 331.20001220703125 2011-11-26T14:11:18Z 9 9 331.600006103515625 2011-11-26T14:11:19Z 9 9 332.20001220703125 2011-11-26T14:11:20Z 9 9 332.20001220703125 2011-11-26T14:11:21Z 9 9 332.600006103515625 2011-11-26T14:11:25Z 9 9 333 2011-11-26T14:11:26Z 9 9 333.600006103515625 2011-11-26T14:11:27Z 9 9 334 2011-11-26T14:11:28Z 9 9 334.20001220703125 2011-11-26T14:11:29Z 9 9 334.20001220703125 2011-11-26T14:11:35Z 9 9 334.20001220703125 2011-11-26T14:11:40Z 9 9 334 2011-11-26T14:11:42Z 9 9 333.600006103515625 2011-11-26T14:11:43Z 9 9 333.20001220703125 2011-11-26T14:11:44Z 9 9 332.600006103515625 2011-11-26T14:11:45Z 9 9 332.20001220703125 2011-11-26T14:11:46Z 9 9 332.20001220703125 2011-11-26T14:11:47Z 9 9 331.600006103515625 2011-11-26T14:11:48Z 9 9 331.20001220703125 2011-11-26T14:11:49Z 9 9 331 2011-11-26T14:11:50Z 9 9 330.20001220703125 2011-11-26T14:11:51Z 9 9 330 2011-11-26T14:11:52Z 9 9 329.20001220703125 2011-11-26T14:11:54Z 9 9 329 2011-11-26T14:11:55Z 9 9 328.20001220703125 2011-11-26T14:11:56Z 9 9 328 2011-11-26T14:11:57Z 9 9 327.20001220703125 2011-11-26T14:11:58Z 9 9 327 2011-11-26T14:12:00Z 9 9 326.20001220703125 2011-11-26T14:12:01Z 9 9 325.600006103515625 2011-11-26T14:12:02Z 9 9 325.20001220703125 2011-11-26T14:12:03Z 9 9 325.20001220703125 2011-11-26T14:12:05Z 9 9 325.20001220703125 2011-11-26T14:12:10Z 9 9 324.600006103515625 2011-11-26T14:12:13Z 9 9 324.20001220703125 2011-11-26T14:12:14Z 9 9 324 2011-11-26T14:12:15Z 9 9 323.600006103515625 2011-11-26T14:12:16Z 9 9 323.20001220703125 2011-11-26T14:12:17Z 9 9 323.20001220703125 2011-11-26T14:12:21Z 9 9 323.20001220703125 2011-11-26T14:12:22Z 9 9 323.20001220703125 2011-11-26T14:12:24Z 9 9 323.20001220703125 2011-11-26T14:12:26Z 9 9 323.20001220703125 2011-11-26T14:12:29Z 9 9 323.20001220703125 2011-11-26T14:12:30Z 9 9 323.20001220703125 2011-11-26T14:12:35Z 9 9 323.20001220703125 2011-11-26T14:12:45Z 9 9 323.600006103515625 2011-11-26T14:12:46Z 9 9 324 2011-11-26T14:12:47Z 9 9 324.20001220703125 2011-11-26T14:12:48Z 9 9 324.600006103515625 2011-11-26T14:12:49Z 9 9 325.20001220703125 2011-11-26T14:12:50Z 9 9 325.20001220703125 2011-11-26T14:12:52Z 9 9 339.95703125 348.37109375 357.8828125 362.640625 364.8359375 363.68359375 358.796875 355.98828125 353.80859375 352.265625 351.6015625 353.390625 356.1328125 359.97265625 368.7578125 374.79296875 381.11328125 380.5703125 371.7421875 367.7265625 362.01953125 356.42578125 354.109375 351.0078125 347.3046875 346.19140625 345.078125 345.8515625 342.3515625 339.90234375 333.600006103515625 2011-11-26T14:19:20Z 9 9 333.600006103515625 2011-11-26T14:19:22Z 9 9 333.600006103515625 2011-11-26T14:19:24Z 9 9 333.600006103515625 2011-11-26T14:19:28Z 9 9 333.600006103515625 2011-11-26T14:19:30Z 9 9 333.600006103515625 2011-11-26T14:19:34Z 9 9 333.600006103515625 2011-11-26T14:19:41Z 9 9 333.600006103515625 2011-11-26T14:19:44Z 9 9 333.600006103515625 2011-11-26T14:19:47Z 9 9 333.600006103515625 2011-11-26T14:19:48Z 9 9 333.600006103515625 2011-11-26T14:19:51Z 9 9 333.600006103515625 2011-11-26T14:19:53Z 9 9 333.600006103515625 2011-11-26T14:20:00Z 9 9 333.600006103515625 2011-11-26T14:20:09Z 9 9 334.20001220703125 2011-11-26T14:20:10Z 9 9 334.600006103515625 2011-11-26T14:20:11Z 9 9 335.20001220703125 2011-11-26T14:20:12Z 9 9 335.600006103515625 2011-11-26T14:20:13Z 9 9 336 2011-11-26T14:20:14Z 9 9 336 2011-11-26T14:20:16Z 9 9 336 2011-11-26T14:20:22Z 9 9 336 2011-11-26T14:20:28Z 9 9 336 2011-11-26T14:20:33Z 9 9 336.20001220703125 2011-11-26T14:20:38Z 9 9 336.600006103515625 2011-11-26T14:20:39Z 9 9 337.20001220703125 2011-11-26T14:20:40Z 9 9 337.600006103515625 2011-11-26T14:20:41Z 9 9 338 2011-11-26T14:20:42Z 9 9 338 2011-11-26T14:20:45Z 9 9 338 2011-11-26T14:20:49Z 9 9 338.20001220703125 2011-11-26T14:20:51Z 9 9 339 2011-11-26T14:20:52Z 9 9 339.20001220703125 2011-11-26T14:20:53Z 9 9 339.600006103515625 2011-11-26T14:20:54Z 9 9 340.20001220703125 2011-11-26T14:20:55Z 9 9 340.20001220703125 2011-11-26T14:20:58Z 9 9 340.20001220703125 2011-11-26T14:21:06Z 9 9 340.20001220703125 2011-11-26T14:21:08Z 9 9 340.20001220703125 2011-11-26T14:21:17Z 9 9 340.600006103515625 2011-11-26T14:21:18Z 9 9 341.20001220703125 2011-11-26T14:21:19Z 9 9 341.600006103515625 2011-11-26T14:21:20Z 9 9 342.20001220703125 2011-11-26T14:21:21Z 9 9 342.600006103515625 2011-11-26T14:21:22Z 9 9 342.600006103515625 2011-11-26T14:21:23Z 9 9 342.600006103515625 2011-11-26T14:21:25Z 9 9 342.600006103515625 2011-11-26T14:21:28Z 9 9 342.600006103515625 2011-11-26T14:21:35Z 9 9 342.600006103515625 2011-11-26T14:21:40Z 9 9 342.600006103515625 2011-11-26T14:21:45Z 9 9 342.20001220703125 2011-11-26T14:21:48Z 9 9 342 2011-11-26T14:21:49Z 9 9 341.600006103515625 2011-11-26T14:21:50Z 9 9 341.20001220703125 2011-11-26T14:21:51Z 9 9 340.600006103515625 2011-11-26T14:21:52Z 9 9 340.600006103515625 2011-11-26T14:21:53Z 9 9 340.600006103515625 2011-11-26T14:21:58Z 9 9 340.20001220703125 2011-11-26T14:21:59Z 9 9 339.600006103515625 2011-11-26T14:22:00Z 9 9 339.20001220703125 2011-11-26T14:22:01Z 9 9 339 2011-11-26T14:22:02Z 9 9 338.600006103515625 2011-11-26T14:22:03Z 9 9 338.600006103515625 2011-11-26T14:22:05Z 9 9 338.600006103515625 2011-11-26T14:22:08Z 9 9 338.600006103515625 2011-11-26T14:22:11Z 9 9 338.600006103515625 2011-11-26T14:22:18Z 9 9 338.600006103515625 2011-11-26T14:22:23Z 9 9 338.600006103515625 2011-11-26T14:22:25Z 9 9 338.600006103515625 2011-11-26T14:22:33Z 9 9 338.600006103515625 2011-11-26T14:22:34Z 8 8 338.20001220703125 2011-11-26T14:22:41Z 8 8 337.600006103515625 2011-11-26T14:22:42Z 8 8 337.20001220703125 2011-11-26T14:22:43Z 8 8 337 2011-11-26T14:22:44Z 8 8 336.600006103515625 2011-11-26T14:22:45Z 8 8 336.600006103515625 2011-11-26T14:22:50Z 8 8 336.600006103515625 2011-11-26T14:22:57Z 8 8 336.600006103515625 2011-11-26T14:23:02Z 8 8 336.600006103515625 2011-11-26T14:23:04Z 8 8 336.600006103515625 2011-11-26T14:23:11Z 8 8 336.600006103515625 2011-11-26T14:23:17Z 8 8 337 2011-11-26T14:23:20Z 8 8 337.20001220703125 2011-11-26T14:23:21Z 8 8 337.600006103515625 2011-11-26T14:23:22Z 8 8 338.20001220703125 2011-11-26T14:23:23Z 8 8 338.600006103515625 2011-11-26T14:23:24Z 8 8 338.600006103515625 2011-11-26T14:23:29Z 8 8 338.600006103515625 2011-11-26T14:23:31Z 8 8 338.600006103515625 2011-11-26T14:23:36Z 8 8 338.600006103515625 2011-11-26T14:23:43Z 8 8 338.20001220703125 2011-11-26T14:23:44Z 8 8 337.600006103515625 2011-11-26T14:23:45Z 8 8 337.20001220703125 2011-11-26T14:23:46Z 8 8 337 2011-11-26T14:23:47Z 8 8 336.600006103515625 2011-11-26T14:23:48Z 8 8 336.600006103515625 2011-11-26T14:23:52Z 8 8 336.600006103515625 2011-11-26T14:23:53Z 8 8 336.600006103515625 2011-11-26T14:23:56Z 8 8 336.600006103515625 2011-11-26T14:23:58Z 8 8 337 2011-11-26T14:24:00Z 8 8 338 2011-11-26T14:24:01Z 8 8 338.20001220703125 2011-11-26T14:24:02Z 8 8 338.600006103515625 2011-11-26T14:24:03Z 8 8 338.600006103515625 2011-11-26T14:24:04Z 8 8 339.20001220703125 2011-11-26T14:24:09Z 8 8 339.600006103515625 2011-11-26T14:24:10Z 8 8 340.20001220703125 2011-11-26T14:24:11Z 8 8 340.600006103515625 2011-11-26T14:24:12Z 8 8 341 2011-11-26T14:24:13Z 8 8 341 2011-11-26T14:24:16Z 8 8 341.20001220703125 2011-11-26T14:24:20Z 8 8 342 2011-11-26T14:24:21Z 8 8 342.20001220703125 2011-11-26T14:24:22Z 8 8 342.600006103515625 2011-11-26T14:24:23Z 8 8 343.20001220703125 2011-11-26T14:24:24Z 8 8 343.20001220703125 2011-11-26T14:24:27Z 8 8 343.20001220703125 2011-11-26T14:24:29Z 8 8 343.20001220703125 2011-11-26T14:24:32Z 8 8 343.20001220703125 2011-11-26T14:24:34Z 8 8 343.20001220703125 2011-11-26T14:24:36Z 8 8