Garmin International 2014-03-23T18:19:24Z 186PC_erranti-valtrebbia(160612) Bel giro organizzato da Anna Erranti, da Bobbio. DarkBlue 277.600006103515625 2012-06-16T08:31:14Z 94 277.600006103515625 2012-06-16T08:31:17Z 30 98 30 277.79998779296875 2012-06-16T08:31:18Z 30 100 30 277.79998779296875 2012-06-16T08:31:20Z 30 101 30 277.79998779296875 2012-06-16T08:31:22Z 30 102 30 277.79998779296875 2012-06-16T08:31:26Z 30 103 30 277.79998779296875 2012-06-16T08:31:33Z 30 106 30 277.79998779296875 2012-06-16T08:31:41Z 30 107 30 277.79998779296875 2012-06-16T08:31:47Z 30 106 30 277.79998779296875 2012-06-16T08:31:53Z 30 103 30 277.79998779296875 2012-06-16T08:31:54Z 30 102 30 277.79998779296875 2012-06-16T08:31:55Z 30 99 30 277.79998779296875 2012-06-16T08:31:57Z 30 96 30 277.79998779296875 2012-06-16T08:32:01Z 30 94 30 277.399993896484375 2012-06-16T08:32:07Z 30 90 30 277 2012-06-16T08:32:08Z 30 89 30 276.600006103515625 2012-06-16T08:32:09Z 30 88 30 276.20001220703125 2012-06-16T08:32:10Z 30 88 30 275.79998779296875 2012-06-16T08:32:11Z 30 90 30 275.79998779296875 2012-06-16T08:32:13Z 30 93 30 275.79998779296875 2012-06-16T08:32:14Z 30 95 30 275.79998779296875 2012-06-16T08:32:15Z 30 97 30 275.79998779296875 2012-06-16T08:32:19Z 30 97 30 275.79998779296875 2012-06-16T08:32:24Z 30 100 30 275.79998779296875 2012-06-16T08:32:25Z 30 100 30 275.79998779296875 2012-06-16T08:32:33Z 30 103 30 275.79998779296875 2012-06-16T08:32:41Z 30 105 30 275.79998779296875 2012-06-16T08:32:46Z 30 107 30 275.79998779296875 2012-06-16T08:32:47Z 30 111 30 275.79998779296875 2012-06-16T08:32:48Z 30 114 30 275.79998779296875 2012-06-16T08:32:49Z 30 114 30 275.79998779296875 2012-06-16T08:32:51Z 30 117 30 275.79998779296875 2012-06-16T08:32:52Z 30 117 30 275.79998779296875 2012-06-16T08:32:54Z 30 119 30 275.79998779296875 2012-06-16T08:32:55Z 30 121 30 275.79998779296875 2012-06-16T08:32:58Z 30 125 30 275.79998779296875 2012-06-16T08:33:01Z 30 127 30 275.79998779296875 2012-06-16T08:33:07Z 30 127 30 275.79998779296875 2012-06-16T08:33:12Z 30 126 30 275.79998779296875 2012-06-16T08:33:19Z 30 125 30 275.79998779296875 2012-06-16T08:33:27Z 30 127 30 276.20001220703125 2012-06-16T08:33:31Z 30 129 30 276.600006103515625 2012-06-16T08:33:32Z 30 129 30 277.20001220703125 2012-06-16T08:33:33Z 30 129 30 277.600006103515625 2012-06-16T08:33:34Z 30 129 30 278 2012-06-16T08:33:35Z 30 129 30 278 2012-06-16T08:33:37Z 30 132 30 278 2012-06-16T08:33:41Z 30 134 30 278.399993896484375 2012-06-16T08:33:44Z 30 136 30 278.79998779296875 2012-06-16T08:33:45Z 30 136 30 279.20001220703125 2012-06-16T08:33:46Z 30 136 30 279.600006103515625 2012-06-16T08:33:47Z 30 136 30 280 2012-06-16T08:33:48Z 30 136 30 280 2012-06-16T08:33:50Z 30 136 30 280 2012-06-16T08:33:51Z 30 137 30 280 2012-06-16T08:33:55Z 30 137 30 280 2012-06-16T08:33:58Z 30 137 30 280 2012-06-16T08:34:01Z 30 136 30 280 2012-06-16T08:34:06Z 30 136 30 280.399993896484375 2012-06-16T08:34:11Z 30 135 30 281 2012-06-16T08:34:12Z 30 135 30 281.399993896484375 2012-06-16T08:34:13Z 30 135 30 281.79998779296875 2012-06-16T08:34:14Z 30 135 30 282.20001220703125 2012-06-16T08:34:15Z 30 135 30 282.20001220703125 2012-06-16T08:34:16Z 30 135 30 282.20001220703125 2012-06-16T08:34:22Z 30 132 30 282.20001220703125 2012-06-16T08:34:24Z 30 132 30 282.20001220703125 2012-06-16T08:34:26Z 30 129 30 282.20001220703125 2012-06-16T08:34:31Z 30 126 30 282.20001220703125 2012-06-16T08:34:33Z 30 125 30 282.20001220703125 2012-06-16T08:34:39Z 30 122 30 282.20001220703125 2012-06-16T08:34:40Z 30 122 30 282.20001220703125 2012-06-16T08:34:43Z 30 118 30 282.20001220703125 2012-06-16T08:34:44Z 30 114 30 282.20001220703125 2012-06-16T08:34:45Z 30 111 30 282.20001220703125 2012-06-16T08:34:46Z 30 111 30 282.20001220703125 2012-06-16T08:34:47Z 30 121 30 282.20001220703125 2012-06-16T08:34:48Z 30 121 30 282.20001220703125 2012-06-16T08:34:49Z 30 121 30 282.20001220703125 2012-06-16T08:34:52Z 30 120 30 282.20001220703125 2012-06-16T08:34:54Z 30 120 30 282.20001220703125 2012-06-16T08:34:56Z 30 117 30 282.20001220703125 2012-06-16T08:34:58Z 30 113 30 282.20001220703125 2012-06-16T08:35:01Z 30 111 30 282.20001220703125 2012-06-16T08:35:03Z 30 119 30 282.20001220703125 2012-06-16T08:35:04Z 30 119 30 282.20001220703125 2012-06-16T08:35:06Z 30 116 30 282.20001220703125 2012-06-16T08:35:07Z 30 116 30 282.600006103515625 2012-06-16T08:35:13Z 29 114 29 283 2012-06-16T08:35:14Z 29 114 29 283.399993896484375 2012-06-16T08:35:15Z 29 114 29 283.79998779296875 2012-06-16T08:35:16Z 29 114 29 284.20001220703125 2012-06-16T08:35:17Z 29 114 29 284.20001220703125 2012-06-16T08:35:19Z 29 114 29 284.20001220703125 2012-06-16T08:35:26Z 29 116 29 284.20001220703125 2012-06-16T08:35:29Z 29 119 29 284.600006103515625 2012-06-16T08:35:30Z 29 120 29 285.600006103515625 2012-06-16T08:35:31Z 29 120 29 286 2012-06-16T08:35:32Z 29 120 29 286.399993896484375 2012-06-16T08:35:33Z 29 120 29 286.399993896484375 2012-06-16T08:35:35Z 29 120 29 286.399993896484375 2012-06-16T08:35:38Z 29 123 29 286.79998779296875 2012-06-16T08:35:41Z 29 123 29 287.20001220703125 2012-06-16T08:35:42Z 29 123 29 287.600006103515625 2012-06-16T08:35:43Z 29 123 29 288 2012-06-16T08:35:44Z 29 124 29 288.399993896484375 2012-06-16T08:35:45Z 29 124 29 288.399993896484375 2012-06-16T08:35:47Z 29 125 29 288.399993896484375 2012-06-16T08:35:49Z 29 126 29 288.399993896484375 2012-06-16T08:35:52Z 29 127 29 288.399993896484375 2012-06-16T08:35:53Z 29 127 29 288.399993896484375 2012-06-16T08:35:55Z 29 127 29 288.79998779296875 2012-06-16T08:35:59Z 29 128 29 289.20001220703125 2012-06-16T08:36:00Z 29 128 29 289.79998779296875 2012-06-16T08:36:01Z 29 129 29 290.20001220703125 2012-06-16T08:36:02Z 29 129 29 290.600006103515625 2012-06-16T08:36:03Z 29 129 29 290.600006103515625 2012-06-16T08:36:07Z 29 131 29 290.600006103515625 2012-06-16T08:36:09Z 29 134 29 290.600006103515625 2012-06-16T08:36:12Z 29 136 29 291 2012-06-16T08:36:21Z 29 136 29 291.399993896484375 2012-06-16T08:36:22Z 29 136 29 291.79998779296875 2012-06-16T08:36:23Z 29 136 29 292.20001220703125 2012-06-16T08:36:24Z 29 136 29 292.600006103515625 2012-06-16T08:36:25Z 29 135 29 292.600006103515625 2012-06-16T08:36:29Z 29 135 29 292.600006103515625 2012-06-16T08:36:32Z 29 135 29 292.600006103515625 2012-06-16T08:36:35Z 29 135 29 293 2012-06-16T08:36:39Z 29 135 29 293.399993896484375 2012-06-16T08:36:40Z 29 135 29 293.79998779296875 2012-06-16T08:36:41Z 29 135 29 294.20001220703125 2012-06-16T08:36:42Z 29 135 29 294.600006103515625 2012-06-16T08:36:43Z 29 135 29 294.600006103515625 2012-06-16T08:36:46Z 29 136 29 295 2012-06-16T08:36:47Z 29 136 29 295.399993896484375 2012-06-16T08:36:48Z 29 137 29 296 2012-06-16T08:36:49Z 29 137 29 296.399993896484375 2012-06-16T08:36:50Z 29 138 29 296.79998779296875 2012-06-16T08:36:51Z 29 138 29 296.79998779296875 2012-06-16T08:36:54Z 29 139 29 297.20001220703125 2012-06-16T08:36:57Z 29 141 29 297.600006103515625 2012-06-16T08:36:58Z 29 141 29 298.20001220703125 2012-06-16T08:36:59Z 29 142 29 298.600006103515625 2012-06-16T08:37:00Z 29 142 29 299 2012-06-16T08:37:01Z 29 143 29 299.399993896484375 2012-06-16T08:37:08Z 29 145 29 299.79998779296875 2012-06-16T08:37:09Z 29 145 29 300.600006103515625 2012-06-16T08:37:10Z 29 146 29 301 2012-06-16T08:37:11Z 29 146 29 301 2012-06-16T08:37:15Z 29 148 29 301.399993896484375 2012-06-16T08:37:17Z 29 149 29 301.79998779296875 2012-06-16T08:37:18Z 29 149 29 302.20001220703125 2012-06-16T08:37:19Z 29 150 29 302.600006103515625 2012-06-16T08:37:20Z 29 151 29 303 2012-06-16T08:37:21Z 29 151 29 303 2012-06-16T08:37:24Z 29 153 29 303.600006103515625 2012-06-16T08:37:26Z 29 153 29 304 2012-06-16T08:37:27Z 29 153 29 304.399993896484375 2012-06-16T08:37:28Z 29 154 29 304.79998779296875 2012-06-16T08:37:29Z 29 155 29 305.20001220703125 2012-06-16T08:37:30Z 29 155 29 305.20001220703125 2012-06-16T08:37:34Z 29 156 29 305.79998779296875 2012-06-16T08:37:35Z 29 157 29 306.20001220703125 2012-06-16T08:37:36Z 29 157 29 306.600006103515625 2012-06-16T08:37:37Z 29 157 29 307 2012-06-16T08:37:38Z 29 158 29 307.600006103515625 2012-06-16T08:37:39Z 29 158 29 307.600006103515625 2012-06-16T08:37:41Z 29 159 29 307.600006103515625 2012-06-16T08:37:47Z 29 161 29 308 2012-06-16T08:37:48Z 29 161 29 308.399993896484375 2012-06-16T08:37:49Z 29 161 29 308.79998779296875 2012-06-16T08:37:50Z 29 161 29 309.20001220703125 2012-06-16T08:37:51Z 29 161 29 309.79998779296875 2012-06-16T08:37:52Z 29 160 29 309.79998779296875 2012-06-16T08:37:57Z 29 161 29 310.20001220703125 2012-06-16T08:38:00Z 29 161 29 310.600006103515625 2012-06-16T08:38:01Z 29 161 29 311 2012-06-16T08:38:02Z 29 162 29 311.399993896484375 2012-06-16T08:38:03Z 29 162 29 311.79998779296875 2012-06-16T08:38:04Z 29 162 29 312.20001220703125 2012-06-16T08:38:10Z 29 161 29 312.600006103515625 2012-06-16T08:38:11Z 29 160 29 313.20001220703125 2012-06-16T08:38:12Z 29 160 29 313.600006103515625 2012-06-16T08:38:13Z 29 160 29 314 2012-06-16T08:38:14Z 29 160 29 314 2012-06-16T08:38:20Z 29 159 29 314.399993896484375 2012-06-16T08:38:23Z 29 160 29 315.20001220703125 2012-06-16T08:38:24Z 29 160 29 315.600006103515625 2012-06-16T08:38:25Z 29 160 29 316 2012-06-16T08:38:26Z 29 160 29 316.399993896484375 2012-06-16T08:38:32Z 29 161 29 317 2012-06-16T08:38:33Z 29 161 29 317.399993896484375 2012-06-16T08:38:34Z 29 160 29 317.79998779296875 2012-06-16T08:38:35Z 29 160 29 318.20001220703125 2012-06-16T08:38:36Z 29 160 29 318.600006103515625 2012-06-16T08:38:42Z 29 161 29 319 2012-06-16T08:38:43Z 29 160 29 319.399993896484375 2012-06-16T08:38:44Z 29 160 29 320 2012-06-16T08:38:45Z 29 161 29 320.399993896484375 2012-06-16T08:38:46Z 29 161 29 320.399993896484375 2012-06-16T08:38:49Z 29 160 29 320.79998779296875 2012-06-16T08:38:52Z 29 160 29 321.20001220703125 2012-06-16T08:38:53Z 29 160 29 321.600006103515625 2012-06-16T08:38:54Z 29 161 29 322 2012-06-16T08:38:55Z 29 160 29 322.399993896484375 2012-06-16T08:38:56Z 29 161 29 323 2012-06-16T08:39:02Z 29 160 29 323.399993896484375 2012-06-16T08:39:03Z 29 159 29 323.79998779296875 2012-06-16T08:39:04Z 29 159 29 324.399993896484375 2012-06-16T08:39:05Z 29 159 29 324.79998779296875 2012-06-16T08:39:06Z 29 159 29 324.79998779296875 2012-06-16T08:39:08Z 29 158 29 325.20001220703125 2012-06-16T08:39:11Z 29 158 29 325.600006103515625 2012-06-16T08:39:12Z 29 158 29 326.399993896484375 2012-06-16T08:39:13Z 29 158 29 326.79998779296875 2012-06-16T08:39:14Z 29 158 29 326.79998779296875 2012-06-16T08:39:15Z 29 157 29 327.20001220703125 2012-06-16T08:39:21Z 29 157 29 327.600006103515625 2012-06-16T08:39:22Z 29 158 29 328.20001220703125 2012-06-16T08:39:23Z 29 158 29 328.600006103515625 2012-06-16T08:39:24Z 29 158 29 329 2012-06-16T08:39:25Z 29 158 29 329 2012-06-16T08:39:28Z 29 159 29 329.399993896484375 2012-06-16T08:39:31Z 29 160 29 329.79998779296875 2012-06-16T08:39:32Z 29 160 29 330.20001220703125 2012-06-16T08:39:33Z 29 159 29 330.600006103515625 2012-06-16T08:39:34Z 29 159 29 331 2012-06-16T08:39:35Z 29 159 29 331.399993896484375 2012-06-16T08:39:39Z 29 160 29 331.79998779296875 2012-06-16T08:39:40Z 29 160 29 332.20001220703125 2012-06-16T08:39:41Z 29 160 29 332.600006103515625 2012-06-16T08:39:42Z 29 160 29 333 2012-06-16T08:39:43Z 29 160 29 333 2012-06-16T08:39:47Z 29 161 29 333.600006103515625 2012-06-16T08:39:49Z 29 161 29 334 2012-06-16T08:39:50Z 29 161 29 334.399993896484375 2012-06-16T08:39:51Z 29 162 29 334.79998779296875 2012-06-16T08:39:52Z 29 162 29 335.399993896484375 2012-06-16T08:39:53Z 29 162 29 335.399993896484375 2012-06-16T08:39:56Z 29 161 29 335.399993896484375 2012-06-16T08:40:02Z 29 159 29 335.79998779296875 2012-06-16T08:40:06Z 29 157 29 336.20001220703125 2012-06-16T08:40:07Z 29 156 29 336.600006103515625 2012-06-16T08:40:08Z 29 156 29 337 2012-06-16T08:40:09Z 29 155 29 337.399993896484375 2012-06-16T08:40:10Z 29 155 29 337.399993896484375 2012-06-16T08:40:16Z 29 155 29 337.399993896484375 2012-06-16T08:40:20Z 29 154 29 337.399993896484375 2012-06-16T08:40:26Z 29 152 29 338.20001220703125 2012-06-16T08:40:27Z 29 152 29 338.79998779296875 2012-06-16T08:40:28Z 29 151 29 339.20001220703125 2012-06-16T08:40:29Z 29 151 29 339.600006103515625 2012-06-16T08:40:30Z 29 151 29 339.600006103515625 2012-06-16T08:40:32Z 29 150 29 340.20001220703125 2012-06-16T08:40:37Z 29 150 29 340.600006103515625 2012-06-16T08:40:38Z 29 150 29 341 2012-06-16T08:40:39Z 29 150 29 341.399993896484375 2012-06-16T08:40:40Z 29 150 29 341.79998779296875 2012-06-16T08:40:41Z 29 150 29 341.79998779296875 2012-06-16T08:40:46Z 29 151 29 342.20001220703125 2012-06-16T08:40:48Z 29 151 29 342.600006103515625 2012-06-16T08:40:49Z 29 151 29 343.20001220703125 2012-06-16T08:40:50Z 29 152 29 343.600006103515625 2012-06-16T08:40:51Z 29 151 29 344 2012-06-16T08:40:52Z 29 152 29 344 2012-06-16T08:40:53Z 29 152 29 344.399993896484375 2012-06-16T08:40:59Z 29 151 29 344.79998779296875 2012-06-16T08:41:00Z 29 151 29 345.20001220703125 2012-06-16T08:41:01Z 29 150 29 345.600006103515625 2012-06-16T08:41:02Z 29 150 29 346 2012-06-16T08:41:03Z 29 150 29 346 2012-06-16T08:41:06Z 29 150 29 346.399993896484375 2012-06-16T08:41:09Z 29 150 29 346.79998779296875 2012-06-16T08:41:10Z 29 150 29 347.20001220703125 2012-06-16T08:41:11Z 29 150 29 347.600006103515625 2012-06-16T08:41:12Z 29 150 29 348 2012-06-16T08:41:13Z 29 150 29 348 2012-06-16T08:41:17Z 29 150 29 348.399993896484375 2012-06-16T08:41:19Z 29 150 29 348.79998779296875 2012-06-16T08:41:20Z 29 151 29 349.20001220703125 2012-06-16T08:41:21Z 29 151 29 349.600006103515625 2012-06-16T08:41:22Z 29 151 29 350 2012-06-16T08:41:23Z 29 150 29 350.399993896484375 2012-06-16T08:41:30Z 29 151 29 350.79998779296875 2012-06-16T08:41:31Z 29 151 29 351.20001220703125 2012-06-16T08:41:32Z 29 152 29 351.600006103515625 2012-06-16T08:41:33Z 29 152 29 352 2012-06-16T08:41:34Z 29 151 29 352 2012-06-16T08:41:37Z 28 152 28 352.600006103515625 2012-06-16T08:41:39Z 28 153 28 353 2012-06-16T08:41:40Z 28 153 28 353.399993896484375 2012-06-16T08:41:41Z 28 154 28 354.20001220703125 2012-06-16T08:41:42Z 28 154 28 354.20001220703125 2012-06-16T08:41:44Z 28 155 28 354.600006103515625 2012-06-16T08:41:47Z 28 156 28 355 2012-06-16T08:41:48Z 28 156 28 355.399993896484375 2012-06-16T08:41:49Z 28 157 28 356 2012-06-16T08:41:50Z 28 157 28 356.399993896484375 2012-06-16T08:41:51Z 28 157 28 356.399993896484375 2012-06-16T08:41:54Z 28 158 28 356.399993896484375 2012-06-16T08:41:58Z 28 159 28 356.79998779296875 2012-06-16T08:41:59Z 28 159 28 357.20001220703125 2012-06-16T08:42:00Z 28 159 28 357.600006103515625 2012-06-16T08:42:01Z 28 159 28 358 2012-06-16T08:42:02Z 28 158 28 358.399993896484375 2012-06-16T08:42:03Z 28 158 28 358.399993896484375 2012-06-16T08:42:04Z 28 158 28 359 2012-06-16T08:42:08Z 28 158 28 359.399993896484375 2012-06-16T08:42:09Z 28 158 28 359.79998779296875 2012-06-16T08:42:10Z 28 159 28 360.20001220703125 2012-06-16T08:42:11Z 28 159 28 360.600006103515625 2012-06-16T08:42:12Z 28 159 28 360.600006103515625 2012-06-16T08:42:14Z 28 160 28 360.600006103515625 2012-06-16T08:42:21Z 28 159 28 361 2012-06-16T08:42:28Z 28 158 28 361.399993896484375 2012-06-16T08:42:29Z 28 157 28 361.79998779296875 2012-06-16T08:42:30Z 28 157 28 362.20001220703125 2012-06-16T08:42:31Z 28 157 28 362.600006103515625 2012-06-16T08:42:32Z 28 157 28 362.600006103515625 2012-06-16T08:42:34Z 28 158 28 363 2012-06-16T08:42:37Z 28 157 28 363.399993896484375 2012-06-16T08:42:38Z 28 157 28 363.79998779296875 2012-06-16T08:42:39Z 28 157 28 364.20001220703125 2012-06-16T08:42:40Z 28 157 28 364.600006103515625 2012-06-16T08:42:41Z 28 157 28 364.600006103515625 2012-06-16T08:42:46Z 28 155 28 364.600006103515625 2012-06-16T08:42:50Z 28 153 28 365 2012-06-16T08:42:51Z 28 153 28 365.600006103515625 2012-06-16T08:42:52Z 28 153 28 366 2012-06-16T08:42:53Z 28 153 28 366.399993896484375 2012-06-16T08:42:54Z 28 153 28 366.79998779296875 2012-06-16T08:42:55Z 28 153 28 366.79998779296875 2012-06-16T08:42:57Z 28 154 28 366.79998779296875 2012-06-16T08:43:03Z 28 154 28 367.20001220703125 2012-06-16T08:43:04Z 28 154 28 367.600006103515625 2012-06-16T08:43:05Z 28 154 28 368.20001220703125 2012-06-16T08:43:06Z 28 154 28 368.600006103515625 2012-06-16T08:43:07Z 28 154 28 369 2012-06-16T08:43:08Z 28 154 28 369 2012-06-16T08:43:10Z 28 155 28 369.399993896484375 2012-06-16T08:43:16Z 28 155 28 369.79998779296875 2012-06-16T08:43:17Z 28 155 28 370.399993896484375 2012-06-16T08:43:18Z 28 155 28 370.79998779296875 2012-06-16T08:43:19Z 28 155 28 371.20001220703125 2012-06-16T08:43:20Z 28 154 28 371.20001220703125 2012-06-16T08:43:22Z 28 154 28 371.600006103515625 2012-06-16T08:43:24Z 28 155 28 372 2012-06-16T08:43:25Z 28 155 28 372.399993896484375 2012-06-16T08:43:26Z 28 155 28 372.79998779296875 2012-06-16T08:43:27Z 28 155 28 373.20001220703125 2012-06-16T08:43:28Z 28 155 28 373.600006103515625 2012-06-16T08:43:34Z 28 155 28 374 2012-06-16T08:43:35Z 28 155 28 374.600006103515625 2012-06-16T08:43:36Z 28 155 28 375 2012-06-16T08:43:37Z 28 155 28 375.399993896484375 2012-06-16T08:43:38Z 28 155 28 375.399993896484375 2012-06-16T08:43:41Z 28 155 28 375.79998779296875 2012-06-16T08:43:45Z 28 155 28 376.600006103515625 2012-06-16T08:43:46Z 28 155 28 377 2012-06-16T08:43:47Z 28 155 28 377.399993896484375 2012-06-16T08:43:48Z 28 155 28 377.399993896484375 2012-06-16T08:43:50Z 28 155 28 377.79998779296875 2012-06-16T08:43:55Z 28 156 28 378.20001220703125 2012-06-16T08:43:56Z 28 156 28 378.600006103515625 2012-06-16T08:43:57Z 28 156 28 379 2012-06-16T08:43:58Z 28 157 28 379.399993896484375 2012-06-16T08:43:59Z 28 157 28 379.399993896484375 2012-06-16T08:44:02Z 28 157 28 379.399993896484375 2012-06-16T08:44:10Z 28 156 28 379.79998779296875 2012-06-16T08:44:15Z 28 155 28 380.399993896484375 2012-06-16T08:44:16Z 28 155 28 380.79998779296875 2012-06-16T08:44:17Z 28 155 28 381.20001220703125 2012-06-16T08:44:18Z 28 155 28 381.600006103515625 2012-06-16T08:44:19Z 28 155 28 381.600006103515625 2012-06-16T08:44:25Z 28 154 28 381.600006103515625 2012-06-16T08:44:30Z 28 151 28 381.600006103515625 2012-06-16T08:44:31Z 28 150 28 382 2012-06-16T08:44:35Z 28 148 28 382.79998779296875 2012-06-16T08:44:36Z 28 148 28 383.20001220703125 2012-06-16T08:44:37Z 28 148 28 383.600006103515625 2012-06-16T08:44:38Z 28 148 28 383.600006103515625 2012-06-16T08:44:45Z 28 147 28 384.20001220703125 2012-06-16T08:44:49Z 28 148 28 384.600006103515625 2012-06-16T08:44:50Z 28 149 28 385 2012-06-16T08:44:51Z 28 149 28 385.399993896484375 2012-06-16T08:44:52Z 28 149 28 385.79998779296875 2012-06-16T08:44:53Z 28 149 28 385.79998779296875 2012-06-16T08:44:55Z 28 151 28 385.79998779296875 2012-06-16T08:44:56Z 28 151 28 386.20001220703125 2012-06-16T08:44:57Z 28 152 28 386.600006103515625 2012-06-16T08:44:58Z 28 152 28 387.20001220703125 2012-06-16T08:44:59Z 28 153 28 388 2012-06-16T08:45:00Z 28 153 28 388 2012-06-16T08:45:03Z 28 155 28 388.399993896484375 2012-06-16T08:45:04Z 28 155 28 388.79998779296875 2012-06-16T08:45:05Z 28 155 28 389.20001220703125 2012-06-16T08:45:06Z 28 155 28 389.600006103515625 2012-06-16T08:45:07Z 28 156 28 390 2012-06-16T08:45:08Z 28 156 28 390 2012-06-16T08:45:09Z 28 156 28 390.399993896484375 2012-06-16T08:45:14Z 28 156 28 391 2012-06-16T08:45:15Z 28 156 28 391.399993896484375 2012-06-16T08:45:16Z 28 156 28 391.79998779296875 2012-06-16T08:45:17Z 28 156 28 392.20001220703125 2012-06-16T08:45:18Z 28 156 28 392.79998779296875 2012-06-16T08:45:24Z 28 157 28 393.600006103515625 2012-06-16T08:45:25Z 28 156 28 394 2012-06-16T08:45:26Z 28 156 28 394.399993896484375 2012-06-16T08:45:27Z 28 156 28 394.399993896484375 2012-06-16T08:45:31Z 28 156 28 394.79998779296875 2012-06-16T08:45:32Z 28 156 28 395.20001220703125 2012-06-16T08:45:33Z 28 156 28 395.600006103515625 2012-06-16T08:45:34Z 28 156 28 396.20001220703125 2012-06-16T08:45:35Z 28 157 28 396.600006103515625 2012-06-16T08:45:36Z 28 157 28 396.600006103515625 2012-06-16T08:45:42Z 28 159 28 397 2012-06-16T08:45:43Z 28 159 28 397.399993896484375 2012-06-16T08:45:44Z 28 160 28 397.79998779296875 2012-06-16T08:45:45Z 28 160 28 398.20001220703125 2012-06-16T08:45:46Z 28 160 28 398.600006103515625 2012-06-16T08:45:47Z 28 161 28 398.600006103515625 2012-06-16T08:45:48Z 28 161 28 399 2012-06-16T08:45:52Z 28 161 28 399.600006103515625 2012-06-16T08:45:53Z 28 161 28 400 2012-06-16T08:45:54Z 28 161 28 400.399993896484375 2012-06-16T08:45:55Z 28 161 28 400.79998779296875 2012-06-16T08:45:56Z 28 161 28 401.20001220703125 2012-06-16T08:46:02Z 28 159 28 401.600006103515625 2012-06-16T08:46:03Z 28 159 28 402.20001220703125 2012-06-16T08:46:04Z 28 159 28 402.600006103515625 2012-06-16T08:46:05Z 28 160 28 403 2012-06-16T08:46:06Z 28 159 28 403 2012-06-16T08:46:07Z 28 160 28 403.399993896484375 2012-06-16T08:46:11Z 28 161 28 403.79998779296875 2012-06-16T08:46:12Z 28 161 28 404.20001220703125 2012-06-16T08:46:13Z 28 161 28 404.79998779296875 2012-06-16T08:46:14Z 28 162 28 405.20001220703125 2012-06-16T08:46:15Z 28 162 28 405.20001220703125 2012-06-16T08:46:16Z 28 162 28 405.600006103515625 2012-06-16T08:46:17Z 28 163 28 406 2012-06-16T08:46:18Z 28 163 28 406.399993896484375 2012-06-16T08:46:19Z 28 163 28 406.79998779296875 2012-06-16T08:46:20Z 28 164 28 407.20001220703125 2012-06-16T08:46:21Z 28 165 28 407.20001220703125 2012-06-16T08:46:22Z 28 165 28 407.20001220703125 2012-06-16T08:46:25Z 28 166 28 407.79998779296875 2012-06-16T08:46:28Z 28 166 28 408.20001220703125 2012-06-16T08:46:29Z 28 166 28 408.600006103515625 2012-06-16T08:46:30Z 28 167 28 409 2012-06-16T08:46:31Z 28 167 28 409.399993896484375 2012-06-16T08:46:32Z 28 166 28 409.399993896484375 2012-06-16T08:46:33Z 28 166 28 409.79998779296875 2012-06-16T08:46:38Z 28 166 28 410.79998779296875 2012-06-16T08:46:39Z 28 167 28 411.20001220703125 2012-06-16T08:46:40Z 28 166 28 411.600006103515625 2012-06-16T08:46:41Z 28 167 28 411.600006103515625 2012-06-16T08:46:45Z 28 166 28 412 2012-06-16T08:46:50Z 28 166 28 412.399993896484375 2012-06-16T08:46:51Z 28 166 28 413 2012-06-16T08:46:52Z 28 165 28 413.399993896484375 2012-06-16T08:46:53Z 28 166 28 413.79998779296875 2012-06-16T08:46:54Z 28 166 28 413.79998779296875 2012-06-16T08:46:55Z 28 166 28 414.20001220703125 2012-06-16T08:47:00Z 28 165 28 414.600006103515625 2012-06-16T08:47:01Z 28 164 28 415 2012-06-16T08:47:02Z 28 164 28 415.399993896484375 2012-06-16T08:47:03Z 28 165 28 416 2012-06-16T08:47:04Z 28 164 28 416.399993896484375 2012-06-16T08:47:07Z 28 165 28 416.79998779296875 2012-06-16T08:47:08Z 28 165 28 417.20001220703125 2012-06-16T08:47:09Z 28 166 28 417.600006103515625 2012-06-16T08:47:10Z 28 166 28 418 2012-06-16T08:47:11Z 28 166 28 418 2012-06-16T08:47:13Z 28 167 28 418.399993896484375 2012-06-16T08:47:16Z 28 168 28 418.79998779296875 2012-06-16T08:47:17Z 28 168 28 419.20001220703125 2012-06-16T08:47:18Z 28 169 28 419.600006103515625 2012-06-16T08:47:19Z 28 169 28 420.20001220703125 2012-06-16T08:47:20Z 28 169 28 420.20001220703125 2012-06-16T08:47:25Z 28 168 28 420.600006103515625 2012-06-16T08:47:28Z 28 168 28 421.399993896484375 2012-06-16T08:47:29Z 28 168 28 421.79998779296875 2012-06-16T08:47:30Z 28 168 28 422.20001220703125 2012-06-16T08:47:31Z 28 168 28 422.20001220703125 2012-06-16T08:47:32Z 28 168 28 422.600006103515625 2012-06-16T08:47:38Z 28 168 28 423 2012-06-16T08:47:39Z 28 168 28 423.399993896484375 2012-06-16T08:47:40Z 28 167 28 423.79998779296875 2012-06-16T08:47:41Z 28 167 28 424.20001220703125 2012-06-16T08:47:42Z 28 167 28 424.600006103515625 2012-06-16T08:47:47Z 28 167 28 425.20001220703125 2012-06-16T08:47:48Z 28 167 28 425.600006103515625 2012-06-16T08:47:49Z 28 167 28 426 2012-06-16T08:47:50Z 28 167 28 426.399993896484375 2012-06-16T08:47:51Z 28 167 28 426.399993896484375 2012-06-16T08:47:55Z 28 167 28 426.79998779296875 2012-06-16T08:47:57Z 28 167 28 427.20001220703125 2012-06-16T08:47:58Z 28 167 28 427.600006103515625 2012-06-16T08:47:59Z 28 168 28 428 2012-06-16T08:48:00Z 28 167 28 428.399993896484375 2012-06-16T08:48:01Z 28 167 28 428.399993896484375 2012-06-16T08:48:06Z 28 166 28 428.79998779296875 2012-06-16T08:48:10Z 28 166 28 429.20001220703125 2012-06-16T08:48:11Z 28 166 28 429.600006103515625 2012-06-16T08:48:12Z 28 166 28 430 2012-06-16T08:48:13Z 28 166 28 430.399993896484375 2012-06-16T08:48:14Z 28 166 28 430.399993896484375 2012-06-16T08:48:18Z 28 165 28 430.79998779296875 2012-06-16T08:48:22Z 28 164 28 431.20001220703125 2012-06-16T08:48:23Z 28 164 28 431.600006103515625 2012-06-16T08:48:24Z 28 165 28 432.20001220703125 2012-06-16T08:48:25Z 28 165 28 432.600006103515625 2012-06-16T08:48:26Z 28 165 28 432.600006103515625 2012-06-16T08:48:32Z 28 164 28 433 2012-06-16T08:48:33Z 28 164 28 433.399993896484375 2012-06-16T08:48:34Z 28 164 28 433.79998779296875 2012-06-16T08:48:35Z 28 164 28 434.20001220703125 2012-06-16T08:48:36Z 28 163 28 434.600006103515625 2012-06-16T08:48:37Z 28 163 28 434.600006103515625 2012-06-16T08:48:39Z 28 163 28 435 2012-06-16T08:48:42Z 28 164 28 435.79998779296875 2012-06-16T08:48:43Z 28 163 28 436.20001220703125 2012-06-16T08:48:44Z 28 163 28 436.600006103515625 2012-06-16T08:48:45Z 28 163 28 436.600006103515625 2012-06-16T08:48:46Z 28 163 28 437.20001220703125 2012-06-16T08:48:52Z 28 165 28 437.600006103515625 2012-06-16T08:48:53Z 28 165 28 438 2012-06-16T08:48:54Z 28 165 28 438.399993896484375 2012-06-16T08:48:55Z 28 165 28 438.79998779296875 2012-06-16T08:48:56Z 28 165 28 438.79998779296875 2012-06-16T08:48:59Z 28 165 28 439.20001220703125 2012-06-16T08:49:01Z 28 165 28 439.600006103515625 2012-06-16T08:49:02Z 28 165 28 440 2012-06-16T08:49:03Z 28 165 28 440.399993896484375 2012-06-16T08:49:04Z 28 165 28 440.79998779296875 2012-06-16T08:49:05Z 28 165 28 441.399993896484375 2012-06-16T08:49:08Z 28 166 28 441.79998779296875 2012-06-16T08:49:09Z 28 166 28 442.20001220703125 2012-06-16T08:49:10Z 28 166 28 442.600006103515625 2012-06-16T08:49:11Z 28 166 28 443 2012-06-16T08:49:12Z 28 166 28 443 2012-06-16T08:49:13Z 28 166 28 443.399993896484375 2012-06-16T08:49:18Z 28 164 28 443.79998779296875 2012-06-16T08:49:19Z 28 164 28 444.20001220703125 2012-06-16T08:49:20Z 28 164 28 444.600006103515625 2012-06-16T08:49:21Z 28 164 28 445 2012-06-16T08:49:22Z 28 165 28 445 2012-06-16T08:49:26Z 28 165 28 445.600006103515625 2012-06-16T08:49:27Z 28 165 28 446 2012-06-16T08:49:28Z 28 165 28 446.399993896484375 2012-06-16T08:49:29Z 28 166 28 446.79998779296875 2012-06-16T08:49:30Z 28 166 28 447.399993896484375 2012-06-16T08:49:31Z 28 166 28 447.399993896484375 2012-06-16T08:49:34Z 28 167 28 447.79998779296875 2012-06-16T08:49:35Z 28 167 28 448.20001220703125 2012-06-16T08:49:36Z 28 168 28 448.600006103515625 2012-06-16T08:49:37Z 28 168 28 449 2012-06-16T08:49:38Z 28 168 28 449.399993896484375 2012-06-16T08:49:39Z 28 168 28 449.399993896484375 2012-06-16T08:49:43Z 28 168 28 449.79998779296875 2012-06-16T08:49:48Z 28 169 28 450.20001220703125 2012-06-16T08:49:49Z 28 169 28 450.600006103515625 2012-06-16T08:49:50Z 28 169 28 451 2012-06-16T08:49:51Z 28 169 28 451.399993896484375 2012-06-16T08:49:52Z 28 169 28 451.399993896484375 2012-06-16T08:49:54Z 28 170 28 451.79998779296875 2012-06-16T08:49:58Z 28 169 28 452.20001220703125 2012-06-16T08:49:59Z 28 169 28 452.600006103515625 2012-06-16T08:50:00Z 28 169 28 453 2012-06-16T08:50:01Z 28 169 28 453.399993896484375 2012-06-16T08:50:02Z 28 169 28 453.399993896484375 2012-06-16T08:50:05Z 28 168 28 453.79998779296875 2012-06-16T08:50:09Z 28 168 28 454.399993896484375 2012-06-16T08:50:10Z 28 168 28 454.79998779296875 2012-06-16T08:50:11Z 28 168 28 455.20001220703125 2012-06-16T08:50:12Z 28 168 28 455.600006103515625 2012-06-16T08:50:13Z 28 167 28 455.600006103515625 2012-06-16T08:50:15Z 28 168 28 456 2012-06-16T08:50:18Z 28 169 28 456.399993896484375 2012-06-16T08:50:19Z 28 170 28 456.79998779296875 2012-06-16T08:50:20Z 28 171 28 457.79998779296875 2012-06-16T08:50:21Z 28 171 28 457.79998779296875 2012-06-16T08:50:25Z 28 172 28 458.20001220703125 2012-06-16T08:50:27Z 28 172 28 458.600006103515625 2012-06-16T08:50:28Z 28 172 28 459 2012-06-16T08:50:29Z 28 172 28 459.600006103515625 2012-06-16T08:50:30Z 28 172 28 460 2012-06-16T08:50:31Z 28 172 28 460 2012-06-16T08:50:32Z 28 172 28 460.399993896484375 2012-06-16T08:50:36Z 28 172 28 460.79998779296875 2012-06-16T08:50:37Z 28 172 28 461.399993896484375 2012-06-16T08:50:38Z 28 171 28 461.79998779296875 2012-06-16T08:50:39Z 28 171 28 462.20001220703125 2012-06-16T08:50:40Z 28 172 28 462.20001220703125 2012-06-16T08:50:43Z 29 172 29 462.600006103515625 2012-06-16T08:50:45Z 29 172 29 463 2012-06-16T08:50:46Z 29 172 29 463.399993896484375 2012-06-16T08:50:47Z 29 172 29 463.79998779296875 2012-06-16T08:50:48Z 29 172 29 464.20001220703125 2012-06-16T08:50:49Z 29 172 29 464.20001220703125 2012-06-16T08:50:51Z 29 172 29 464.600006103515625 2012-06-16T08:50:54Z 29 171 29 465 2012-06-16T08:50:55Z 29 172 29 465.600006103515625 2012-06-16T08:50:56Z 29 171 29 466 2012-06-16T08:50:57Z 29 171 29 466.399993896484375 2012-06-16T08:50:58Z 29 171 29 466.79998779296875 2012-06-16T08:51:03Z 29 171 29 467.20001220703125 2012-06-16T08:51:04Z 29 171 29 467.600006103515625 2012-06-16T08:51:05Z 29 171 29 468 2012-06-16T08:51:06Z 29 171 29 468.399993896484375 2012-06-16T08:51:07Z 29 170 29 468.399993896484375 2012-06-16T08:51:10Z 29 170 29 468.399993896484375 2012-06-16T08:51:15Z 29 170 29 468.79998779296875 2012-06-16T08:51:16Z 29 170 29 469.20001220703125 2012-06-16T08:51:17Z 29 170 29 469.600006103515625 2012-06-16T08:51:18Z 29 170 29 470 2012-06-16T08:51:19Z 29 169 29 470.600006103515625 2012-06-16T08:51:20Z 29 170 29 470.600006103515625 2012-06-16T08:51:26Z 29 170 29 471 2012-06-16T08:51:27Z 29 169 29 471.399993896484375 2012-06-16T08:51:28Z 29 169 29 471.79998779296875 2012-06-16T08:51:29Z 29 169 29 472.20001220703125 2012-06-16T08:51:30Z 29 169 29 472.600006103515625 2012-06-16T08:51:31Z 29 169 29 472.600006103515625 2012-06-16T08:51:33Z 29 169 29 473 2012-06-16T08:51:39Z 29 169 29 473.399993896484375 2012-06-16T08:51:40Z 29 169 29 473.79998779296875 2012-06-16T08:51:41Z 29 169 29 474.20001220703125 2012-06-16T08:51:42Z 29 169 29 474.600006103515625 2012-06-16T08:51:43Z 29 168 29 474.600006103515625 2012-06-16T08:51:48Z 29 168 29 475 2012-06-16T08:51:49Z 29 168 29 475.399993896484375 2012-06-16T08:51:50Z 29 168 29 475.79998779296875 2012-06-16T08:51:51Z 29 168 29 476.399993896484375 2012-06-16T08:51:52Z 29 168 29 476.79998779296875 2012-06-16T08:51:53Z 29 168 29 476.79998779296875 2012-06-16T08:51:55Z 29 167 29 477.20001220703125 2012-06-16T08:51:59Z 29 166 29 477.600006103515625 2012-06-16T08:52:00Z 29 166 29 478 2012-06-16T08:52:01Z 29 166 29 478.399993896484375 2012-06-16T08:52:02Z 29 166 29 478.79998779296875 2012-06-16T08:52:03Z 29 165 29 478.79998779296875 2012-06-16T08:52:06Z 29 165 29 479.20001220703125 2012-06-16T08:52:08Z 29 166 29 479.600006103515625 2012-06-16T08:52:09Z 29 166 29 480 2012-06-16T08:52:10Z 29 167 29 480.399993896484375 2012-06-16T08:52:11Z 29 167 29 480.79998779296875 2012-06-16T08:52:12Z 29 167 29 480.79998779296875 2012-06-16T08:52:15Z 29 168 29 481.20001220703125 2012-06-16T08:52:17Z 29 168 29 481.79998779296875 2012-06-16T08:52:18Z 29 168 29 482.20001220703125 2012-06-16T08:52:19Z 29 168 29 482.600006103515625 2012-06-16T08:52:20Z 29 168 29 483 2012-06-16T08:52:21Z 29 169 29 483.399993896484375 2012-06-16T08:52:25Z 29 169 29 483.79998779296875 2012-06-16T08:52:26Z 29 169 29 484.20001220703125 2012-06-16T08:52:27Z 29 169 29 484.600006103515625 2012-06-16T08:52:28Z 29 169 29 485 2012-06-16T08:52:29Z 29 169 29 485 2012-06-16T08:52:32Z 29 169 29 485.399993896484375 2012-06-16T08:52:34Z 29 169 29 485.79998779296875 2012-06-16T08:52:35Z 29 169 29 486.399993896484375 2012-06-16T08:52:36Z 29 169 29 486.79998779296875 2012-06-16T08:52:37Z 29 169 29 487.20001220703125 2012-06-16T08:52:38Z 29 169 29 487.600006103515625 2012-06-16T08:52:43Z 29 169 29 488 2012-06-16T08:52:44Z 29 170 29 488.399993896484375 2012-06-16T08:52:45Z 29 170 29 488.79998779296875 2012-06-16T08:52:46Z 29 170 29 489.20001220703125 2012-06-16T08:52:47Z 29 170 29 489.600006103515625 2012-06-16T08:52:52Z 29 169 29 490 2012-06-16T08:52:53Z 29 169 29 490.399993896484375 2012-06-16T08:52:54Z 29 170 29 490.79998779296875 2012-06-16T08:52:55Z 29 169 29 491.399993896484375 2012-06-16T08:52:56Z 29 169 29 491.399993896484375 2012-06-16T08:53:00Z 29 170 29 491.79998779296875 2012-06-16T08:53:04Z 29 169 29 492.20001220703125 2012-06-16T08:53:05Z 28 168 28 492.600006103515625 2012-06-16T08:53:06Z 28 168 28 493 2012-06-16T08:53:07Z 28 168 28 493.399993896484375 2012-06-16T08:53:08Z 28 168 28 493.79998779296875 2012-06-16T08:53:16Z 28 169 28 494.20001220703125 2012-06-16T08:53:17Z 28 169 28 494.79998779296875 2012-06-16T08:53:18Z 28 169 28 495.20001220703125 2012-06-16T08:53:19Z 28 168 28 495.600006103515625 2012-06-16T08:53:20Z 28 168 28 495.600006103515625 2012-06-16T08:53:21Z 28 169 28 495.600006103515625 2012-06-16T08:53:25Z 28 168 28 495.600006103515625 2012-06-16T08:53:29Z 28 167 28 496 2012-06-16T08:53:30Z 28 167 28 496.399993896484375 2012-06-16T08:53:31Z 28 167 28 496.79998779296875 2012-06-16T08:53:32Z 28 167 28 497.20001220703125 2012-06-16T08:53:33Z 28 167 28 497.600006103515625 2012-06-16T08:53:34Z 28 167 28 497.600006103515625 2012-06-16T08:53:36Z 28 167 28 498.20001220703125 2012-06-16T08:53:39Z 28 167 28 498.600006103515625 2012-06-16T08:53:40Z 28 167 28 499 2012-06-16T08:53:41Z 28 167 28 499.399993896484375 2012-06-16T08:53:42Z 28 168 28 499.79998779296875 2012-06-16T08:53:43Z 28 168 28 499.79998779296875 2012-06-16T08:53:44Z 28 168 28 500.20001220703125 2012-06-16T08:53:49Z 28 169 28 500.600006103515625 2012-06-16T08:53:50Z 28 169 28 501 2012-06-16T08:53:51Z 28 169 28 501.399993896484375 2012-06-16T08:53:52Z 28 170 28 501.79998779296875 2012-06-16T08:53:53Z 28 169 28 502.20001220703125 2012-06-16T08:53:59Z 28 169 28 502.600006103515625 2012-06-16T08:54:00Z 28 169 28 503 2012-06-16T08:54:01Z 28 169 28 504 2012-06-16T08:54:02Z 28 169 28 504.399993896484375 2012-06-16T08:54:08Z 29 168 29 504.79998779296875 2012-06-16T08:54:09Z 29 169 29 505.20001220703125 2012-06-16T08:54:10Z 29 168 29 505.600006103515625 2012-06-16T08:54:11Z 29 168 29 506 2012-06-16T08:54:12Z 29 169 29 506 2012-06-16T08:54:18Z 29 168 29 506.399993896484375 2012-06-16T08:54:19Z 29 168 29 506.79998779296875 2012-06-16T08:54:20Z 29 168 29 507.20001220703125 2012-06-16T08:54:21Z 29 168 29 507.600006103515625 2012-06-16T08:54:22Z 29 168 29 508.20001220703125 2012-06-16T08:54:23Z 29 168 29 508.20001220703125 2012-06-16T08:54:25Z 29 168 29 508.600006103515625 2012-06-16T08:54:28Z 29 169 29 509 2012-06-16T08:54:29Z 29 169 29 509.399993896484375 2012-06-16T08:54:30Z 29 168 29 509.79998779296875 2012-06-16T08:54:31Z 29 169 29 510.20001220703125 2012-06-16T08:54:32Z 29 169 29 510.600006103515625 2012-06-16T08:54:37Z 29 170 29 511 2012-06-16T08:54:38Z 29 170 29 511.600006103515625 2012-06-16T08:54:39Z 29 170 29 512 2012-06-16T08:54:40Z 29 170 29 512.4000244140625 2012-06-16T08:54:41Z 29 170 29 512.4000244140625 2012-06-16T08:54:45Z 29 170 29 512.79998779296875 2012-06-16T08:54:46Z 29 171 29 513.20001220703125 2012-06-16T08:54:47Z 29 171 29 513.5999755859375 2012-06-16T08:54:48Z 29 171 29 514 2012-06-16T08:54:49Z 29 171 29 514.4000244140625 2012-06-16T08:54:50Z 29 171 29 514.4000244140625 2012-06-16T08:54:51Z 29 171 29 514.4000244140625 2012-06-16T08:54:57Z 29 171 29 514.79998779296875 2012-06-16T08:55:00Z 29 170 29 515.20001220703125 2012-06-16T08:55:01Z 29 170 29 515.5999755859375 2012-06-16T08:55:02Z 29 170 29 516.20001220703125 2012-06-16T08:55:03Z 29 170 29 516.5999755859375 2012-06-16T08:55:04Z 29 170 29 516.5999755859375 2012-06-16T08:55:10Z 29 169 29 517 2012-06-16T08:55:11Z 29 169 29 517.4000244140625 2012-06-16T08:55:12Z 29 169 29 518 2012-06-16T08:55:13Z 29 169 29 518.4000244140625 2012-06-16T08:55:14Z 29 169 29 518.79998779296875 2012-06-16T08:55:15Z 29 169 29 518.79998779296875 2012-06-16T08:55:16Z 29 169 29 519.20001220703125 2012-06-16T08:55:20Z 29 168 29 519.5999755859375 2012-06-16T08:55:21Z 29 168 29 520.20001220703125 2012-06-16T08:55:22Z 29 168 29 520.5999755859375 2012-06-16T08:55:23Z 29 168 29 521 2012-06-16T08:55:24Z 29 168 29 521 2012-06-16T08:55:26Z 29 168 29 521.4000244140625 2012-06-16T08:55:30Z 29 169 29 521.79998779296875 2012-06-16T08:55:31Z 29 169 29 522.20001220703125 2012-06-16T08:55:32Z 29 169 29 522.5999755859375 2012-06-16T08:55:33Z 29 169 29 523 2012-06-16T08:55:34Z 29 169 29 523 2012-06-16T08:55:37Z 29 170 29 523.79998779296875 2012-06-16T08:55:41Z 29 171 29 524.20001220703125 2012-06-16T08:55:42Z 29 171 29 524.5999755859375 2012-06-16T08:55:43Z 29 170 29 525.20001220703125 2012-06-16T08:55:44Z 29 170 29 525.5999755859375 2012-06-16T08:55:49Z 29 169 29 526 2012-06-16T08:55:50Z 29 169 29 526.4000244140625 2012-06-16T08:55:51Z 29 168 29 526.79998779296875 2012-06-16T08:55:52Z 29 168 29 527.20001220703125 2012-06-16T08:55:53Z 29 168 29 527.20001220703125 2012-06-16T08:55:55Z 29 168 29 527.5999755859375 2012-06-16T08:56:00Z 29 169 29 528 2012-06-16T08:56:01Z 29 170 29 528.4000244140625 2012-06-16T08:56:02Z 29 170 29 528.79998779296875 2012-06-16T08:56:03Z 29 170 29 529.20001220703125 2012-06-16T08:56:04Z 29 170 29 529.20001220703125 2012-06-16T08:56:06Z 29 170 29 529.5999755859375 2012-06-16T08:56:08Z 29 170 29 530 2012-06-16T08:56:09Z 29 170 29 530.4000244140625 2012-06-16T08:56:10Z 29 170 29 530.79998779296875 2012-06-16T08:56:11Z 29 170 29 531.20001220703125 2012-06-16T08:56:12Z 29 170 29 531.20001220703125 2012-06-16T08:56:19Z 29 169 29 531.79998779296875 2012-06-16T08:56:22Z 29 168 29 532.20001220703125 2012-06-16T08:56:23Z 29 168 29 532.5999755859375 2012-06-16T08:56:24Z 29 168 29 533 2012-06-16T08:56:25Z 29 168 29 533.4000244140625 2012-06-16T08:56:26Z 29 168 29 534 2012-06-16T08:56:31Z 29 167 29 534.4000244140625 2012-06-16T08:56:32Z 29 167 29 534.79998779296875 2012-06-16T08:56:33Z 29 167 29 535.20001220703125 2012-06-16T08:56:34Z 29 167 29 535.5999755859375 2012-06-16T08:56:35Z 29 167 29 535.5999755859375 2012-06-16T08:56:39Z 29 168 29 536 2012-06-16T08:56:43Z 29 168 29 536.4000244140625 2012-06-16T08:56:44Z 29 168 29 537 2012-06-16T08:56:45Z 29 168 29 537.4000244140625 2012-06-16T08:56:46Z 29 168 29 537.79998779296875 2012-06-16T08:56:47Z 29 168 29 537.79998779296875 2012-06-16T08:56:51Z 29 168 29 538.5999755859375 2012-06-16T08:56:55Z 29 168 29 539 2012-06-16T08:56:56Z 29 168 29 539.5999755859375 2012-06-16T08:56:57Z 29 168 29 540 2012-06-16T08:56:58Z 29 168 29 540 2012-06-16T08:57:04Z 29 167 29 540.4000244140625 2012-06-16T08:57:05Z 29 168 29 540.79998779296875 2012-06-16T08:57:06Z 29 168 29 541.20001220703125 2012-06-16T08:57:07Z 29 167 29 541.5999755859375 2012-06-16T08:57:08Z 29 167 29 542 2012-06-16T08:57:09Z 29 167 29 542 2012-06-16T08:57:12Z 29 168 29 542.4000244140625 2012-06-16T08:57:16Z 29 167 29 542.79998779296875 2012-06-16T08:57:17Z 29 167 29 543.20001220703125 2012-06-16T08:57:18Z 29 167 29 543.5999755859375 2012-06-16T08:57:19Z 29 167 29 544 2012-06-16T08:57:20Z 29 167 29 544 2012-06-16T08:57:22Z 29 167 29 544.4000244140625 2012-06-16T08:57:28Z 29 166 29 545 2012-06-16T08:57:29Z 29 166 29 545.4000244140625 2012-06-16T08:57:30Z 29 166 29 545.79998779296875 2012-06-16T08:57:31Z 29 166 29 546.4000244140625 2012-06-16T08:57:32Z 29 166 29 546.79998779296875 2012-06-16T08:57:38Z 29 166 29 547.20001220703125 2012-06-16T08:57:39Z 29 165 29 547.5999755859375 2012-06-16T08:57:40Z 29 165 29 548 2012-06-16T08:57:41Z 29 166 29 548.4000244140625 2012-06-16T08:57:42Z 29 166 29 548.4000244140625 2012-06-16T08:57:46Z 29 166 29 548.79998779296875 2012-06-16T08:57:51Z 29 166 29 549.20001220703125 2012-06-16T08:57:52Z 29 166 29 549.5999755859375 2012-06-16T08:57:53Z 29 166 29 550 2012-06-16T08:57:54Z 29 165 29 550.4000244140625 2012-06-16T08:57:55Z 29 166 29 550.4000244140625 2012-06-16T08:57:59Z 29 166 29 550.79998779296875 2012-06-16T08:58:02Z 29 165 29 551.20001220703125 2012-06-16T08:58:03Z 29 165 29 551.79998779296875 2012-06-16T08:58:04Z 29 165 29 552.20001220703125 2012-06-16T08:58:05Z 29 165 29 552.5999755859375 2012-06-16T08:58:06Z 29 165 29 552.5999755859375 2012-06-16T08:58:07Z 29 165 29 553 2012-06-16T08:58:10Z 29 166 29 553.4000244140625 2012-06-16T08:58:11Z 29 166 29 553.79998779296875 2012-06-16T08:58:12Z 29 166 29 554.20001220703125 2012-06-16T08:58:13Z 29 166 29 554.5999755859375 2012-06-16T08:58:14Z 29 166 29 554.5999755859375 2012-06-16T08:58:20Z 29 167 29 555 2012-06-16T08:58:22Z 29 167 29 555.5999755859375 2012-06-16T08:58:23Z 29 167 29 556 2012-06-16T08:58:24Z 29 167 29 556.4000244140625 2012-06-16T08:58:25Z 29 167 29 556.79998779296875 2012-06-16T08:58:26Z 29 167 29 557.20001220703125 2012-06-16T08:58:33Z 29 167 29 558 2012-06-16T08:58:34Z 29 166 29 558.5999755859375 2012-06-16T08:58:35Z 29 166 29 559 2012-06-16T08:58:36Z 29 166 29 559 2012-06-16T08:58:42Z 29 165 29 559.4000244140625 2012-06-16T08:58:43Z 29 165 29 559.79998779296875 2012-06-16T08:58:44Z 29 166 29 560.4000244140625 2012-06-16T08:58:45Z 29 166 29 560.79998779296875 2012-06-16T08:58:46Z 29 166 29 561.20001220703125 2012-06-16T08:58:47Z 29 167 29 561.20001220703125 2012-06-16T08:58:48Z 29 167 29 561.20001220703125 2012-06-16T08:58:52Z 29 169 29 561.5999755859375 2012-06-16T08:58:53Z 29 169 29 562 2012-06-16T08:58:54Z 29 169 29 562.4000244140625 2012-06-16T08:58:55Z 29 170 29 562.79998779296875 2012-06-16T08:58:56Z 29 170 29 563.20001220703125 2012-06-16T08:58:57Z 29 170 29 563.20001220703125 2012-06-16T08:58:58Z 29 170 29 563.79998779296875 2012-06-16T08:59:05Z 29 170 29 564.20001220703125 2012-06-16T08:59:06Z 29 170 29 564.5999755859375 2012-06-16T08:59:07Z 29 170 29 565.20001220703125 2012-06-16T08:59:08Z 29 170 29 565.5999755859375 2012-06-16T08:59:09Z 29 169 29 565.5999755859375 2012-06-16T08:59:10Z 29 169 29 565.5999755859375 2012-06-16T08:59:15Z 29 170 29 566 2012-06-16T08:59:16Z 29 170 29 566.4000244140625 2012-06-16T08:59:17Z 29 170 29 566.79998779296875 2012-06-16T08:59:18Z 29 169 29 567.20001220703125 2012-06-16T08:59:19Z 29 170 29 567.5999755859375 2012-06-16T08:59:20Z 29 170 29 567.5999755859375 2012-06-16T08:59:22Z 29 170 29 568 2012-06-16T08:59:26Z 29 170 29 568.4000244140625 2012-06-16T08:59:27Z 29 170 29 569 2012-06-16T08:59:28Z 29 170 29 569.4000244140625 2012-06-16T08:59:29Z 29 170 29 569.79998779296875 2012-06-16T08:59:30Z 29 170 29 570.20001220703125 2012-06-16T08:59:36Z 29 170 29 570.5999755859375 2012-06-16T08:59:37Z 29 170 29 571 2012-06-16T08:59:38Z 29 170 29 571.4000244140625 2012-06-16T08:59:39Z 29 170 29 571.79998779296875 2012-06-16T08:59:40Z 29 170 29 571.79998779296875 2012-06-16T08:59:45Z 28 170 28 572.5999755859375 2012-06-16T08:59:48Z 28 170 28 573.20001220703125 2012-06-16T08:59:49Z 28 170 28 573.5999755859375 2012-06-16T08:59:50Z 28 170 28 574 2012-06-16T08:59:51Z 28 170 28 574.4000244140625 2012-06-16T08:59:58Z 28 170 28 574.79998779296875 2012-06-16T08:59:59Z 28 170 28 575.20001220703125 2012-06-16T09:00:00Z 28 170 28 575.5999755859375 2012-06-16T09:00:01Z 28 170 28 576.20001220703125 2012-06-16T09:00:02Z 28 170 28 576.20001220703125 2012-06-16T09:00:05Z 28 170 28 576.5999755859375 2012-06-16T09:00:09Z 28 170 28 577 2012-06-16T09:00:10Z 28 170 28 577.4000244140625 2012-06-16T09:00:11Z 28 169 28 578.20001220703125 2012-06-16T09:00:12Z 28 169 28 578.20001220703125 2012-06-16T09:00:14Z 28 169 28 578.20001220703125 2012-06-16T09:00:15Z 28 169 28 578.5999755859375 2012-06-16T09:00:17Z 28 169 28 579 2012-06-16T09:00:18Z 28 169 28 579.4000244140625 2012-06-16T09:00:19Z 28 168 28 579.79998779296875 2012-06-16T09:00:20Z 28 168 28 580.20001220703125 2012-06-16T09:00:21Z 28 168 28 580.20001220703125 2012-06-16T09:00:27Z 28 168 28 581.20001220703125 2012-06-16T09:00:29Z 28 168 28 581.5999755859375 2012-06-16T09:00:31Z 28 168 28 582 2012-06-16T09:00:32Z 28 168 28 582.4000244140625 2012-06-16T09:00:33Z 28 168 28 582.4000244140625 2012-06-16T09:00:35Z 28 168 28 582.79998779296875 2012-06-16T09:00:38Z 28 169 28 583.20001220703125 2012-06-16T09:00:39Z 28 169 28 583.5999755859375 2012-06-16T09:00:40Z 28 169 28 584 2012-06-16T09:00:41Z 28 169 28 584.4000244140625 2012-06-16T09:00:42Z 28 169 28 584.4000244140625 2012-06-16T09:00:43Z 28 169 28 584.79998779296875 2012-06-16T09:00:50Z 28 169 28 585.4000244140625 2012-06-16T09:00:51Z 28 169 28 585.79998779296875 2012-06-16T09:00:52Z 28 169 28 586.20001220703125 2012-06-16T09:00:53Z 28 169 28 586.5999755859375 2012-06-16T09:00:54Z 28 168 28 586.5999755859375 2012-06-16T09:00:59Z 28 168 28 587 2012-06-16T09:01:04Z 28 168 28 587.4000244140625 2012-06-16T09:01:05Z 28 167 28 587.79998779296875 2012-06-16T09:01:06Z 28 167 28 588.20001220703125 2012-06-16T09:01:07Z 28 167 28 588.5999755859375 2012-06-16T09:01:08Z 28 167 28 588.5999755859375 2012-06-16T09:01:15Z 28 167 28 589 2012-06-16T09:01:19Z 28 166 28 589.4000244140625 2012-06-16T09:01:20Z 28 167 28 589.79998779296875 2012-06-16T09:01:21Z 28 166 28 590.20001220703125 2012-06-16T09:01:22Z 28 166 28 590.79998779296875 2012-06-16T09:01:23Z 28 166 28 590.79998779296875 2012-06-16T09:01:29Z 28 167 28 591.20001220703125 2012-06-16T09:01:33Z 28 166 28 591.5999755859375 2012-06-16T09:01:34Z 28 166 28 592 2012-06-16T09:01:35Z 28 165 28 592.4000244140625 2012-06-16T09:01:36Z 28 165 28 592.79998779296875 2012-06-16T09:01:37Z 28 165 28 592.79998779296875 2012-06-16T09:01:45Z 28 165 28 593.20001220703125 2012-06-16T09:01:47Z 28 164 28 593.5999755859375 2012-06-16T09:01:48Z 28 164 28 594 2012-06-16T09:01:49Z 28 164 28 594.4000244140625 2012-06-16T09:01:50Z 28 164 28 594.79998779296875 2012-06-16T09:01:51Z 28 164 28 594.79998779296875 2012-06-16T09:01:53Z 28 164 28 595.20001220703125 2012-06-16T09:01:59Z 28 163 28 595.5999755859375 2012-06-16T09:02:00Z 28 164 28 596 2012-06-16T09:02:01Z 29 163 29 596.5999755859375 2012-06-16T09:02:02Z 29 163 29 597 2012-06-16T09:02:03Z 29 163 29 597 2012-06-16T09:02:04Z 29 163 29 597 2012-06-16T09:02:11Z 29 164 29 597 2012-06-16T09:02:19Z 29 164 29 597 2012-06-16T09:02:22Z 29 163 29 597 2012-06-16T09:02:25Z 29 163 29 597 2012-06-16T09:02:30Z 29 161 29 597 2012-06-16T09:02:31Z 29 161 29 597 2012-06-16T09:02:35Z 29 158 29 597 2012-06-16T09:02:38Z 29 156 29 597 2012-06-16T09:02:39Z 29 156 29 597.79998779296875 2012-06-16T09:02:41Z 29 156 29 598.20001220703125 2012-06-16T09:02:42Z 29 156 29 598.5999755859375 2012-06-16T09:02:43Z 29 156 29 599 2012-06-16T09:02:44Z 29 157 29 599 2012-06-16T09:02:45Z 29 157 29 599 2012-06-16T09:02:50Z 29 154 29 599 2012-06-16T09:02:51Z 29 154 29 599 2012-06-16T09:02:55Z 29 151 29 599 2012-06-16T09:02:59Z 29 150 29 599.4000244140625 2012-06-16T09:03:04Z 29 149 29 599.79998779296875 2012-06-16T09:03:05Z 29 149 29 600.5999755859375 2012-06-16T09:03:06Z 29 148 29 601 2012-06-16T09:03:07Z 29 148 29 601 2012-06-16T09:03:12Z 29 149 29 601.4000244140625 2012-06-16T09:03:17Z 29 150 29 602 2012-06-16T09:03:18Z 29 150 29 602.4000244140625 2012-06-16T09:03:19Z 29 150 29 602.79998779296875 2012-06-16T09:03:20Z 29 151 29 603.4000244140625 2012-06-16T09:03:21Z 29 151 29 603.4000244140625 2012-06-16T09:03:22Z 29 152 29 603.4000244140625 2012-06-16T09:03:25Z 29 152 29 603.4000244140625 2012-06-16T09:03:28Z 29 154 29 603.79998779296875 2012-06-16T09:03:32Z 29 156 29 604.20001220703125 2012-06-16T09:03:33Z 29 157 29 604.5999755859375 2012-06-16T09:03:34Z 29 157 29 605 2012-06-16T09:03:35Z 29 157 29 605.4000244140625 2012-06-16T09:03:36Z 29 157 29 605.4000244140625 2012-06-16T09:03:44Z 29 157 29 605.79998779296875 2012-06-16T09:03:47Z 29 158 29 606.4000244140625 2012-06-16T09:03:48Z 29 158 29 606.79998779296875 2012-06-16T09:03:49Z 29 158 29 607.20001220703125 2012-06-16T09:03:50Z 29 159 29 607.5999755859375 2012-06-16T09:03:51Z 29 159 29 607.5999755859375 2012-06-16T09:03:52Z 29 159 29 608 2012-06-16T09:03:59Z 29 161 29 608.4000244140625 2012-06-16T09:04:00Z 29 161 29 608.79998779296875 2012-06-16T09:04:01Z 29 161 29 609.20001220703125 2012-06-16T09:04:02Z 29 162 29 609.5999755859375 2012-06-16T09:04:03Z 29 162 29 609.5999755859375 2012-06-16T09:04:10Z 29 162 29 610 2012-06-16T09:04:15Z 29 161 29 610.4000244140625 2012-06-16T09:04:16Z 29 161 29 610.79998779296875 2012-06-16T09:04:17Z 29 161 29 611.20001220703125 2012-06-16T09:04:18Z 29 161 29 611.5999755859375 2012-06-16T09:04:19Z 29 160 29 611.5999755859375 2012-06-16T09:04:22Z 29 161 29 612 2012-06-16T09:04:26Z 29 161 29 612.4000244140625 2012-06-16T09:04:27Z 29 161 29 612.79998779296875 2012-06-16T09:04:28Z 29 161 29 613.20001220703125 2012-06-16T09:04:29Z 29 161 29 613.79998779296875 2012-06-16T09:04:30Z 29 162 29 613.79998779296875 2012-06-16T09:04:36Z 29 163 29 613.79998779296875 2012-06-16T09:04:44Z 29 163 29 614.20001220703125 2012-06-16T09:04:45Z 29 162 29 614.5999755859375 2012-06-16T09:04:46Z 29 162 29 615 2012-06-16T09:04:47Z 29 162 29 615.4000244140625 2012-06-16T09:04:48Z 29 162 29 615.79998779296875 2012-06-16T09:04:49Z 29 161 29 615.79998779296875 2012-06-16T09:04:51Z 29 161 29 615.79998779296875 2012-06-16T09:04:57Z 29 159 29 616.20001220703125 2012-06-16T09:05:01Z 29 158 29 616.79998779296875 2012-06-16T09:05:02Z 29 158 29 617.20001220703125 2012-06-16T09:05:03Z 29 157 29 617.5999755859375 2012-06-16T09:05:04Z 29 157 29 618 2012-06-16T09:05:05Z 29 157 29 618 2012-06-16T09:05:13Z 29 156 29 618.4000244140625 2012-06-16T09:05:17Z 29 155 29 618.79998779296875 2012-06-16T09:05:18Z 29 155 29 619.20001220703125 2012-06-16T09:05:19Z 29 155 29 619.5999755859375 2012-06-16T09:05:20Z 29 155 29 620 2012-06-16T09:05:21Z 29 155 29 620 2012-06-16T09:05:26Z 29 155 29 620 2012-06-16T09:05:30Z 29 155 29 620 2012-06-16T09:05:32Z 29 155 29 620 2012-06-16T09:05:34Z 29 154 29 620 2012-06-16T09:05:37Z 29 153 29 620 2012-06-16T09:05:44Z 29 152 29 620.4000244140625 2012-06-16T09:05:49Z 29 151 29 620.79998779296875 2012-06-16T09:05:50Z 29 152 29 621.20001220703125 2012-06-16T09:05:51Z 29 151 29 621.5999755859375 2012-06-16T09:05:52Z 29 151 29 622 2012-06-16T09:05:53Z 29 150 29 622 2012-06-16T09:05:59Z 29 151 29 622 2012-06-16T09:06:01Z 29 151 29 622 2012-06-16T09:06:04Z 29 150 29 622 2012-06-16T09:06:07Z 29 150 29 622 2012-06-16T09:06:09Z 29 149 29 622 2012-06-16T09:06:16Z 29 149 29 622.4000244140625 2012-06-16T09:06:17Z 29 149 29 622.79998779296875 2012-06-16T09:06:18Z 29 149 29 623.20001220703125 2012-06-16T09:06:19Z 29 150 29 623.5999755859375 2012-06-16T09:06:20Z 29 149 29 624 2012-06-16T09:06:21Z 29 149 29 624 2012-06-16T09:06:24Z 29 149 29 624 2012-06-16T09:06:31Z 29 148 29 624 2012-06-16T09:06:40Z 29 149 29 624.4000244140625 2012-06-16T09:06:44Z 29 148 29 624.79998779296875 2012-06-16T09:06:45Z 29 147 29 625.4000244140625 2012-06-16T09:06:46Z 29 147 29 626.20001220703125 2012-06-16T09:06:47Z 29 147 29 626.20001220703125 2012-06-16T09:06:54Z 29 145 29 626.5999755859375 2012-06-16T09:07:00Z 29 143 29 627 2012-06-16T09:07:01Z 29 143 29 627.4000244140625 2012-06-16T09:07:02Z 29 144 29 628 2012-06-16T09:07:03Z 29 144 29 628.4000244140625 2012-06-16T09:07:04Z 29 144 29 628.4000244140625 2012-06-16T09:07:09Z 29 145 29 628.79998779296875 2012-06-16T09:07:11Z 29 146 29 629.20001220703125 2012-06-16T09:07:12Z 29 146 29 629.5999755859375 2012-06-16T09:07:13Z 29 146 29 630 2012-06-16T09:07:14Z 29 146 29 630.4000244140625 2012-06-16T09:07:15Z 29 146 29 630.4000244140625 2012-06-16T09:07:20Z 29 147 29 630.79998779296875 2012-06-16T09:07:23Z 29 147 29 631.20001220703125 2012-06-16T09:07:24Z 29 147 29 631.5999755859375 2012-06-16T09:07:25Z 29 146 29 632 2012-06-16T09:07:26Z 29 147 29 632.4000244140625 2012-06-16T09:07:27Z 29 146 29 632.4000244140625 2012-06-16T09:07:28Z 29 145 29 632.4000244140625 2012-06-16T09:07:31Z 29 144 29 632.4000244140625 2012-06-16T09:07:34Z 29 143 29 632.4000244140625 2012-06-16T09:11:22Z 27 126 27 632.4000244140625 2012-06-16T09:11:23Z 27 126 27 632.4000244140625 2012-06-16T09:11:26Z 27 123 27 632.79998779296875 2012-06-16T09:11:28Z 27 123 27 633.20001220703125 2012-06-16T09:11:29Z 27 123 27 633.5999755859375 2012-06-16T09:11:30Z 27 123 27 634 2012-06-16T09:11:31Z 27 123 27 634.4000244140625 2012-06-16T09:11:32Z 27 123 27 634.4000244140625 2012-06-16T09:11:37Z 27 123 27 634.4000244140625 2012-06-16T09:11:42Z 27 124 27 634.4000244140625 2012-06-16T09:11:48Z 27 123 27 634.4000244140625 2012-06-16T09:11:50Z 27 124 27 634.4000244140625 2012-06-16T09:11:52Z 27 124 27 634.4000244140625 2012-06-16T09:11:55Z 27 125 27 634.4000244140625 2012-06-16T09:12:37Z 27 123 27 634.4000244140625 2012-06-16T09:12:38Z 27 128 27 634.4000244140625 2012-06-16T09:12:39Z 27 128 27 634.4000244140625 2012-06-16T09:12:41Z 27 128 27 634.4000244140625 2012-06-16T09:12:43Z 27 126 27 634.4000244140625 2012-06-16T09:12:46Z 27 122 27 634.4000244140625 2012-06-16T09:12:48Z 27 119 27 634.79998779296875 2012-06-16T09:12:52Z 27 118 27 635.4000244140625 2012-06-16T09:12:53Z 27 118 27 635.79998779296875 2012-06-16T09:12:54Z 27 117 27 636.20001220703125 2012-06-16T09:12:55Z 27 116 27 636.5999755859375 2012-06-16T09:12:56Z 27 116 27 636.5999755859375 2012-06-16T09:12:58Z 27 114 27 636.5999755859375 2012-06-16T09:13:04Z 27 114 27 636.5999755859375 2012-06-16T09:13:07Z 27 117 27 636.5999755859375 2012-06-16T09:13:10Z 27 120 27 636.5999755859375 2012-06-16T09:13:11Z 27 120 27 637 2012-06-16T09:13:13Z 27 122 27 637.4000244140625 2012-06-16T09:13:14Z 27 123 27 637.79998779296875 2012-06-16T09:13:15Z 27 124 27 638.4000244140625 2012-06-16T09:13:16Z 26 125 26 638.79998779296875 2012-06-16T09:13:17Z 26 126 26 639.20001220703125 2012-06-16T09:13:23Z 26 129 26 639.5999755859375 2012-06-16T09:13:24Z 26 130 26 640 2012-06-16T09:13:25Z 26 131 26 640.5999755859375 2012-06-16T09:13:26Z 26 132 26 641 2012-06-16T09:13:27Z 26 133 26 641 2012-06-16T09:13:30Z 26 136 26 641.4000244140625 2012-06-16T09:13:34Z 26 139 26 641.79998779296875 2012-06-16T09:13:35Z 26 140 26 642.20001220703125 2012-06-16T09:13:36Z 26 141 26 642.5999755859375 2012-06-16T09:13:37Z 26 141 26 643 2012-06-16T09:13:38Z 26 142 26 643 2012-06-16T09:13:42Z 26 145 26 643 2012-06-16T09:13:43Z 26 146 26 643.4000244140625 2012-06-16T09:13:45Z 26 147 26 644.4000244140625 2012-06-16T09:13:46Z 26 147 26 644.79998779296875 2012-06-16T09:13:47Z 26 148 26 645.20001220703125 2012-06-16T09:13:48Z 26 149 26 645.20001220703125 2012-06-16T09:13:51Z 26 150 26 645.5999755859375 2012-06-16T09:13:55Z 26 152 26 646 2012-06-16T09:13:56Z 26 153 26 646.4000244140625 2012-06-16T09:13:57Z 26 153 26 647 2012-06-16T09:13:58Z 26 154 26 647.4000244140625 2012-06-16T09:13:59Z 26 154 26 647.4000244140625 2012-06-16T09:14:03Z 26 156 26 647.79998779296875 2012-06-16T09:14:06Z 26 157 26 648.20001220703125 2012-06-16T09:14:07Z 26 157 26 648.5999755859375 2012-06-16T09:14:08Z 26 157 26 649.20001220703125 2012-06-16T09:14:09Z 26 158 26 649.5999755859375 2012-06-16T09:14:10Z 26 158 26 650 2012-06-16T09:14:16Z 26 159 26 650.4000244140625 2012-06-16T09:14:17Z 26 159 26 650.79998779296875 2012-06-16T09:14:18Z 26 159 26 651.20001220703125 2012-06-16T09:14:19Z 26 159 26 651.5999755859375 2012-06-16T09:14:20Z 26 159 26 651.5999755859375 2012-06-16T09:14:25Z 27 159 27 652 2012-06-16T09:14:29Z 27 159 27 652.4000244140625 2012-06-16T09:14:30Z 27 159 27 653 2012-06-16T09:14:31Z 27 159 27 653.4000244140625 2012-06-16T09:14:32Z 27 160 27 653.79998779296875 2012-06-16T09:14:33Z 27 159 27 654.20001220703125 2012-06-16T09:14:37Z 27 159 27 654.5999755859375 2012-06-16T09:14:38Z 27 159 27 655 2012-06-16T09:14:39Z 27 159 27 655.4000244140625 2012-06-16T09:14:40Z 27 160 27 655.79998779296875 2012-06-16T09:14:41Z 27 159 27 655.79998779296875 2012-06-16T09:14:43Z 27 159 27 656.4000244140625 2012-06-16T09:14:48Z 27 159 27 656.79998779296875 2012-06-16T09:14:49Z 27 159 27 657.20001220703125 2012-06-16T09:14:50Z 27 159 27 657.5999755859375 2012-06-16T09:14:51Z 27 159 27 658.20001220703125 2012-06-16T09:14:52Z 27 159 27 658.20001220703125 2012-06-16T09:14:56Z 27 160 27 658.5999755859375 2012-06-16T09:14:58Z 27 160 27 659 2012-06-16T09:14:59Z 27 161 27 659.79998779296875 2012-06-16T09:15:00Z 27 161 27 660.20001220703125 2012-06-16T09:15:01Z 27 161 27 660.20001220703125 2012-06-16T09:15:04Z 27 161 27 660.79998779296875 2012-06-16T09:15:07Z 27 162 27 661.20001220703125 2012-06-16T09:15:08Z 27 162 27 661.5999755859375 2012-06-16T09:15:09Z 27 163 27 662 2012-06-16T09:15:10Z 27 163 27 662.4000244140625 2012-06-16T09:15:11Z 27 163 27 662.4000244140625 2012-06-16T09:15:18Z 27 163 27 662.79998779296875 2012-06-16T09:15:21Z 27 163 27 663.20001220703125 2012-06-16T09:15:22Z 27 163 27 663.5999755859375 2012-06-16T09:15:23Z 27 163 27 664 2012-06-16T09:15:24Z 27 162 27 664.4000244140625 2012-06-16T09:15:25Z 27 162 27 664.79998779296875 2012-06-16T09:15:33Z 27 161 27 665.20001220703125 2012-06-16T09:15:34Z 27 161 27 665.5999755859375 2012-06-16T09:15:35Z 27 160 27 666 2012-06-16T09:15:36Z 27 161 27 666.5999755859375 2012-06-16T09:15:37Z 27 161 27 666.5999755859375 2012-06-16T09:15:40Z 27 160 27 667 2012-06-16T09:15:44Z 27 161 27 667.4000244140625 2012-06-16T09:15:45Z 27 161 27 667.79998779296875 2012-06-16T09:15:46Z 27 161 27 668.20001220703125 2012-06-16T09:15:47Z 27 161 27 668.5999755859375 2012-06-16T09:15:48Z 27 161 27 668.5999755859375 2012-06-16T09:15:51Z 27 161 27 669 2012-06-16T09:15:54Z 27 162 27 669.4000244140625 2012-06-16T09:15:55Z 27 162 27 669.79998779296875 2012-06-16T09:15:56Z 27 162 27 670.20001220703125 2012-06-16T09:15:57Z 27 162 27 670.5999755859375 2012-06-16T09:15:58Z 27 162 27 671 2012-06-16T09:16:04Z 27 164 27 671.4000244140625 2012-06-16T09:16:05Z 27 163 27 671.79998779296875 2012-06-16T09:16:06Z 27 164 27 672.4000244140625 2012-06-16T09:16:07Z 27 163 27 672.79998779296875 2012-06-16T09:16:08Z 27 164 27 672.79998779296875 2012-06-16T09:16:12Z 27 163 27 673.20001220703125 2012-06-16T09:16:14Z 27 163 27 673.5999755859375 2012-06-16T09:16:15Z 27 163 27 674 2012-06-16T09:16:16Z 27 163 27 674.4000244140625 2012-06-16T09:16:17Z 27 163 27 674.79998779296875 2012-06-16T09:16:18Z 27 163 27 674.79998779296875 2012-06-16T09:16:19Z 27 163 27 674.79998779296875 2012-06-16T09:16:24Z 27 163 27 675.20001220703125 2012-06-16T09:16:29Z 27 163 27 675.5999755859375 2012-06-16T09:16:30Z 27 162 27 676 2012-06-16T09:16:31Z 27 162 27 676.4000244140625 2012-06-16T09:16:32Z 27 162 27 676.79998779296875 2012-06-16T09:16:33Z 27 162 27 676.79998779296875 2012-06-16T09:16:35Z 27 162 27 676.79998779296875 2012-06-16T09:16:36Z 27 162 27 677.5999755859375 2012-06-16T09:16:39Z 27 162 27 678 2012-06-16T09:16:40Z 27 161 27 678.5999755859375 2012-06-16T09:16:41Z 27 161 27 679 2012-06-16T09:16:42Z 27 161 27 679 2012-06-16T09:16:47Z 27 161 27 679 2012-06-16T09:16:54Z 27 161 27 679.4000244140625 2012-06-16T09:16:55Z 27 161 27 679.79998779296875 2012-06-16T09:16:56Z 27 160 27 680.20001220703125 2012-06-16T09:16:57Z 27 160 27 680.5999755859375 2012-06-16T09:16:58Z 27 160 27 681 2012-06-16T09:16:59Z 27 160 27 681 2012-06-16T09:17:01Z 27 159 27 681 2012-06-16T09:17:07Z 27 159 27 681.4000244140625 2012-06-16T09:17:12Z 27 159 27 681.79998779296875 2012-06-16T09:17:13Z 27 159 27 682.20001220703125 2012-06-16T09:17:14Z 27 158 27 682.5999755859375 2012-06-16T09:17:15Z 27 158 27 683 2012-06-16T09:17:16Z 27 158 27 683.4000244140625 2012-06-16T09:17:21Z 27 158 27 683.79998779296875 2012-06-16T09:17:22Z 27 158 27 684.4000244140625 2012-06-16T09:17:23Z 27 158 27 684.79998779296875 2012-06-16T09:17:24Z 27 159 27 685.20001220703125 2012-06-16T09:17:25Z 27 159 27 685.20001220703125 2012-06-16T09:17:28Z 27 159 27 685.5999755859375 2012-06-16T09:17:29Z 27 159 27 686 2012-06-16T09:17:30Z 27 159 27 686.4000244140625 2012-06-16T09:17:31Z 27 159 27 686.79998779296875 2012-06-16T09:17:32Z 27 159 27 687.20001220703125 2012-06-16T09:17:33Z 27 159 27 687.20001220703125 2012-06-16T09:17:34Z 27 159 27 687.5999755859375 2012-06-16T09:17:40Z 27 160 27 688 2012-06-16T09:17:41Z 27 160 27 688.4000244140625 2012-06-16T09:17:42Z 27 160 27 688.79998779296875 2012-06-16T09:17:43Z 27 161 27 689.20001220703125 2012-06-16T09:17:44Z 27 160 27 689.20001220703125 2012-06-16T09:17:47Z 27 161 27 689.79998779296875 2012-06-16T09:17:49Z 27 161 27 690.20001220703125 2012-06-16T09:17:50Z 27 162 27 690.5999755859375 2012-06-16T09:17:51Z 27 162 27 691.4000244140625 2012-06-16T09:17:52Z 27 162 27 691.4000244140625 2012-06-16T09:17:53Z 27 162 27 692 2012-06-16T09:17:58Z 27 163 27 692.4000244140625 2012-06-16T09:17:59Z 27 164 27 692.79998779296875 2012-06-16T09:18:00Z 27 164 27 693.20001220703125 2012-06-16T09:18:01Z 27 164 27 693.5999755859375 2012-06-16T09:18:02Z 27 164 27 693.5999755859375 2012-06-16T09:18:07Z 27 166 27 694 2012-06-16T09:18:13Z 27 167 27 694.4000244140625 2012-06-16T09:18:14Z 27 167 27 694.79998779296875 2012-06-16T09:18:15Z 27 167 27 695.5999755859375 2012-06-16T09:18:16Z 27 167 27 695.5999755859375 2012-06-16T09:18:20Z 27 168 27 696 2012-06-16T09:18:24Z 27 167 27 696.4000244140625 2012-06-16T09:18:25Z 27 168 27 696.79998779296875 2012-06-16T09:18:26Z 27 167 27 697.20001220703125 2012-06-16T09:18:27Z 27 167 27 697.5999755859375 2012-06-16T09:18:28Z 27 167 27 698 2012-06-16T09:18:35Z 27 167 27 698.4000244140625 2012-06-16T09:18:36Z 27 167 27 698.79998779296875 2012-06-16T09:18:37Z 27 167 27 699.20001220703125 2012-06-16T09:18:38Z 27 166 27 699.5999755859375 2012-06-16T09:18:39Z 27 167 27 699.5999755859375 2012-06-16T09:18:42Z 27 167 27 699.5999755859375 2012-06-16T09:18:48Z 27 168 27 699.5999755859375 2012-06-16T09:18:52Z 27 168 27 699.5999755859375 2012-06-16T09:18:53Z 27 168 27 699.5999755859375 2012-06-16T09:18:57Z 27 167 27 699.5999755859375 2012-06-16T09:18:58Z 27 167 27 699.5999755859375 2012-06-16T09:19:02Z 27 166 27 699.5999755859375 2012-06-16T09:19:04Z 27 165 27 700.20001220703125 2012-06-16T09:19:11Z 27 162 27 700.5999755859375 2012-06-16T09:19:12Z 27 161 27 701 2012-06-16T09:19:13Z 27 161 27 701.4000244140625 2012-06-16T09:19:14Z 27 160 27 701.79998779296875 2012-06-16T09:19:15Z 27 159 27 701.79998779296875 2012-06-16T09:19:18Z 27 157 27 701.79998779296875 2012-06-16T09:19:22Z 27 154 27 701.79998779296875 2012-06-16T09:19:25Z 27 153 27 702.20001220703125 2012-06-16T09:19:31Z 27 152 27 702.5999755859375 2012-06-16T09:19:32Z 27 152 27 703.20001220703125 2012-06-16T09:19:33Z 27 153 27 703.5999755859375 2012-06-16T09:19:34Z 27 153 27 704 2012-06-16T09:19:35Z 27 153 27 704.4000244140625 2012-06-16T09:19:38Z 27 156 27 704.79998779296875 2012-06-16T09:19:39Z 27 157 27 705.20001220703125 2012-06-16T09:19:40Z 27 158 27 705.5999755859375 2012-06-16T09:19:41Z 27 158 27 706 2012-06-16T09:19:42Z 27 159 27 706 2012-06-16T09:19:46Z 27 161 27 706.4000244140625 2012-06-16T09:19:47Z 27 161 27 707 2012-06-16T09:19:48Z 27 161 27 707.4000244140625 2012-06-16T09:19:49Z 27 161 27 707.79998779296875 2012-06-16T09:19:50Z 27 161 27 708.20001220703125 2012-06-16T09:19:51Z 27 161 27 708.20001220703125 2012-06-16T09:19:52Z 26 161 26 708.20001220703125 2012-06-16T09:19:57Z 26 161 26 708.5999755859375 2012-06-16T09:20:03Z 26 162 26 709.20001220703125 2012-06-16T09:20:04Z 26 162 26 709.5999755859375 2012-06-16T09:20:05Z 26 162 26 710 2012-06-16T09:20:06Z 26 161 26 710.4000244140625 2012-06-16T09:20:07Z 26 161 26 710.4000244140625 2012-06-16T09:20:13Z 26 161 26 710.79998779296875 2012-06-16T09:20:17Z 26 160 26 711.20001220703125 2012-06-16T09:20:18Z 26 160 26 711.5999755859375 2012-06-16T09:20:19Z 26 159 26 712 2012-06-16T09:20:20Z 26 159 26 712.4000244140625 2012-06-16T09:20:21Z 26 159 26 712.4000244140625 2012-06-16T09:20:25Z 26 159 26 712.4000244140625 2012-06-16T09:20:31Z 26 160 26 712.4000244140625 2012-06-16T09:20:32Z 26 161 26 712.79998779296875 2012-06-16T09:20:33Z 26 160 26 713.20001220703125 2012-06-16T09:20:34Z 26 161 26 713.5999755859375 2012-06-16T09:20:35Z 26 161 26 714 2012-06-16T09:20:36Z 26 162 26 714.4000244140625 2012-06-16T09:20:37Z 26 162 26 714.4000244140625 2012-06-16T09:20:41Z 26 163 26 714.4000244140625 2012-06-16T09:20:42Z 26 163 26 714.4000244140625 2012-06-16T09:20:45Z 26 163 26 714.4000244140625 2012-06-16T09:20:48Z 26 164 26 714.4000244140625 2012-06-16T09:20:51Z 26 164 26 714.4000244140625 2012-06-16T09:20:52Z 26 164 26 714.4000244140625 2012-06-16T09:20:53Z 26 165 26 714.79998779296875 2012-06-16T09:20:54Z 26 165 26 715.20001220703125 2012-06-16T09:20:55Z 26 165 26 715.79998779296875 2012-06-16T09:20:56Z 26 165 26 716.20001220703125 2012-06-16T09:20:57Z 26 165 26 716.5999755859375 2012-06-16T09:20:58Z 26 165 26 716.5999755859375 2012-06-16T09:20:59Z 26 165 26 716.5999755859375 2012-06-16T09:21:03Z 26 166 26 716.5999755859375 2012-06-16T09:21:06Z 26 165 26 716.5999755859375 2012-06-16T09:21:49Z 26 155 26 716.5999755859375 2012-06-16T09:21:52Z 26 151 26 716.5999755859375 2012-06-16T09:21:53Z 26 150 26 716.5999755859375 2012-06-16T09:21:57Z 26 149 26 716.5999755859375 2012-06-16T09:21:58Z 26 149 26 717 2012-06-16T09:22:02Z 26 149 26 717.4000244140625 2012-06-16T09:22:03Z 26 149 26 717.79998779296875 2012-06-16T09:22:04Z 26 150 26 718.20001220703125 2012-06-16T09:22:05Z 26 150 26 718.5999755859375 2012-06-16T09:22:06Z 26 150 26 718.5999755859375 2012-06-16T09:22:08Z 26 151 26 718.5999755859375 2012-06-16T09:22:12Z 26 150 26 718.5999755859375 2012-06-16T09:22:15Z 26 150 26 718.5999755859375 2012-06-16T09:22:17Z 26 151 26 718.5999755859375 2012-06-16T09:22:21Z 26 150 26 718.5999755859375 2012-06-16T09:22:22Z 26 150 26 718.5999755859375 2012-06-16T09:22:28Z 26 149 26 718.5999755859375 2012-06-16T09:22:31Z 26 147 26 718.5999755859375 2012-06-16T09:22:33Z 26 147 26 718.5999755859375 2012-06-16T09:22:34Z 26 147 26 718.5999755859375 2012-06-16T09:22:38Z 26 146 26 718.5999755859375 2012-06-16T09:22:39Z 26 145 26 718.5999755859375 2012-06-16T09:22:40Z 26 145 26 718.5999755859375 2012-06-16T09:22:42Z 26 143 26 718.5999755859375 2012-06-16T09:22:47Z 26 140 26 718.5999755859375 2012-06-16T09:22:48Z 26 137 26 718.5999755859375 2012-06-16T09:22:49Z 26 136 26 718.20001220703125 2012-06-16T09:22:50Z 26 135 26 717.5999755859375 2012-06-16T09:22:51Z 26 134 26 717.20001220703125 2012-06-16T09:22:52Z 26 133 26 716.79998779296875 2012-06-16T09:22:53Z 26 133 26 716.4000244140625 2012-06-16T09:22:54Z 26 133 26 716 2012-06-16T09:22:55Z 26 132 26 715.5999755859375 2012-06-16T09:22:56Z 26 132 26 715.20001220703125 2012-06-16T09:22:57Z 25 131 25 714.79998779296875 2012-06-16T09:22:58Z 25 131 25 714.20001220703125 2012-06-16T09:22:59Z 25 131 25 714.20001220703125 2012-06-16T09:23:00Z 25 130 25 713.79998779296875 2012-06-16T09:23:01Z 25 129 25 713.4000244140625 2012-06-16T09:23:02Z 25 129 25 713 2012-06-16T09:23:03Z 25 128 25 712.5999755859375 2012-06-16T09:23:04Z 25 129 25 712.20001220703125 2012-06-16T09:23:05Z 25 128 25 711.79998779296875 2012-06-16T09:23:11Z 25 127 25 711.4000244140625 2012-06-16T09:23:12Z 25 127 25 711 2012-06-16T09:23:13Z 25 128 25 710.20001220703125 2012-06-16T09:23:14Z 25 128 25 709.79998779296875 2012-06-16T09:23:17Z 25 128 25 709.4000244140625 2012-06-16T09:23:18Z 25 128 25 709 2012-06-16T09:23:19Z 25 129 25 708.4000244140625 2012-06-16T09:23:20Z 25 130 25 708 2012-06-16T09:23:21Z 25 131 25 708 2012-06-16T09:23:24Z 25 128 25 708 2012-06-16T09:23:25Z 25 127 25 708 2012-06-16T09:23:27Z 25 125 25 708 2012-06-16T09:23:29Z 25 127 25 708 2012-06-16T09:23:32Z 25 130 25 708 2012-06-16T09:23:35Z 25 129 25 708 2012-06-16T09:23:36Z 25 128 25 708 2012-06-16T09:23:38Z 25 125 25 708 2012-06-16T09:23:40Z 25 125 25 708 2012-06-16T09:23:42Z 25 126 25 708 2012-06-16T09:23:44Z 25 128 25 708 2012-06-16T09:23:47Z 25 131 25 708 2012-06-16T09:23:48Z 25 132 25 708 2012-06-16T09:23:51Z 25 134 25 708 2012-06-16T09:23:54Z 25 137 25 708 2012-06-16T09:23:56Z 25 139 25 708 2012-06-16T09:23:59Z 25 142 25 708 2012-06-16T09:24:01Z 25 143 25 708 2012-06-16T09:24:02Z 25 143 25 708.5999755859375 2012-06-16T09:24:04Z 25 145 25 709 2012-06-16T09:24:05Z 25 145 25 709.4000244140625 2012-06-16T09:24:06Z 25 146 25 709.79998779296875 2012-06-16T09:24:07Z 25 146 25 710.4000244140625 2012-06-16T09:24:08Z 25 147 25 710.4000244140625 2012-06-16T09:24:13Z 26 148 26 710.79998779296875 2012-06-16T09:24:15Z 26 149 26 711.20001220703125 2012-06-16T09:24:16Z 26 149 26 711.5999755859375 2012-06-16T09:24:17Z 26 149 26 712 2012-06-16T09:24:18Z 26 149 26 712.4000244140625 2012-06-16T09:24:19Z 26 150 26 712.79998779296875 2012-06-16T09:24:21Z 26 151 26 713.20001220703125 2012-06-16T09:24:22Z 26 152 26 713.5999755859375 2012-06-16T09:24:23Z 26 153 26 714 2012-06-16T09:24:24Z 26 154 26 714.4000244140625 2012-06-16T09:24:25Z 26 154 26 714.4000244140625 2012-06-16T09:24:29Z 26 157 26 714.79998779296875 2012-06-16T09:24:33Z 26 160 26 715.4000244140625 2012-06-16T09:24:34Z 26 160 26 715.79998779296875 2012-06-16T09:24:35Z 26 161 26 716.20001220703125 2012-06-16T09:24:36Z 26 161 26 716.5999755859375 2012-06-16T09:24:37Z 26 162 26 716.5999755859375 2012-06-16T09:24:41Z 26 163 26 717 2012-06-16T09:24:45Z 26 165 26 717.4000244140625 2012-06-16T09:24:46Z 26 165 26 717.79998779296875 2012-06-16T09:24:47Z 26 166 26 718.20001220703125 2012-06-16T09:24:48Z 26 166 26 718.5999755859375 2012-06-16T09:24:49Z 26 166 26 718.5999755859375 2012-06-16T09:24:52Z 26 167 26 719.20001220703125 2012-06-16T09:24:55Z 26 166 26 719.5999755859375 2012-06-16T09:24:56Z 26 167 26 720 2012-06-16T09:24:57Z 26 167 26 720.4000244140625 2012-06-16T09:24:58Z 26 166 26 720.79998779296875 2012-06-16T09:24:59Z 26 166 26 720.79998779296875 2012-06-16T09:25:04Z 26 166 26 721.4000244140625 2012-06-16T09:25:05Z 26 165 26 721.79998779296875 2012-06-16T09:25:06Z 26 165 26 722.20001220703125 2012-06-16T09:25:07Z 26 166 26 722.5999755859375 2012-06-16T09:25:08Z 26 165 26 723 2012-06-16T09:25:09Z 26 165 26 723 2012-06-16T09:25:10Z 26 165 26 723.4000244140625 2012-06-16T09:25:14Z 26 165 26 723.79998779296875 2012-06-16T09:25:15Z 26 165 26 724.4000244140625 2012-06-16T09:25:16Z 26 166 26 724.79998779296875 2012-06-16T09:25:17Z 26 166 26 725.20001220703125 2012-06-16T09:25:18Z 26 166 26 725.5999755859375 2012-06-16T09:25:21Z 26 167 26 726 2012-06-16T09:25:22Z 26 167 26 726.4000244140625 2012-06-16T09:25:23Z 26 167 26 726.79998779296875 2012-06-16T09:25:24Z 26 168 26 727.20001220703125 2012-06-16T09:25:25Z 26 168 26 727.20001220703125 2012-06-16T09:25:29Z 26 169 26 727.5999755859375 2012-06-16T09:25:31Z 26 169 26 728.20001220703125 2012-06-16T09:25:32Z 26 169 26 728.5999755859375 2012-06-16T09:25:33Z 26 169 26 729 2012-06-16T09:25:34Z 26 170 26 729.4000244140625 2012-06-16T09:25:35Z 26 170 26 729.4000244140625 2012-06-16T09:25:37Z 26 169 26 729.79998779296875 2012-06-16T09:25:41Z 26 169 26 730.20001220703125 2012-06-16T09:25:42Z 26 169 26 731.20001220703125 2012-06-16T09:25:43Z 26 169 26 731.5999755859375 2012-06-16T09:25:44Z 26 169 26 732 2012-06-16T09:25:52Z 26 168 26 732.4000244140625 2012-06-16T09:25:53Z 26 168 26 732.79998779296875 2012-06-16T09:25:54Z 26 168 26 733.20001220703125 2012-06-16T09:25:55Z 26 168 26 733.79998779296875 2012-06-16T09:25:56Z 26 169 26 733.79998779296875 2012-06-16T09:26:02Z 26 169 26 734.20001220703125 2012-06-16T09:26:10Z 26 168 26 734.5999755859375 2012-06-16T09:26:11Z 26 169 26 735.20001220703125 2012-06-16T09:26:12Z 26 168 26 735.5999755859375 2012-06-16T09:26:13Z 26 168 26 736 2012-06-16T09:26:14Z 26 168 26 736 2012-06-16T09:26:19Z 26 167 26 736 2012-06-16T09:26:27Z 27 165 27 736.5999755859375 2012-06-16T09:26:28Z 27 165 27 737 2012-06-16T09:26:29Z 27 165 27 737.4000244140625 2012-06-16T09:26:30Z 27 165 27 737.79998779296875 2012-06-16T09:26:31Z 27 164 27 738.20001220703125 2012-06-16T09:26:32Z 27 164 27 738.20001220703125 2012-06-16T09:26:35Z 27 164 27 738.5999755859375 2012-06-16T09:26:37Z 27 163 27 739 2012-06-16T09:26:38Z 27 164 27 739.4000244140625 2012-06-16T09:26:39Z 27 163 27 739.79998779296875 2012-06-16T09:26:40Z 27 163 27 740.20001220703125 2012-06-16T09:26:41Z 27 163 27 740.20001220703125 2012-06-16T09:26:42Z 27 164 27 740.79998779296875 2012-06-16T09:26:48Z 27 164 27 741.20001220703125 2012-06-16T09:26:49Z 27 164 27 741.5999755859375 2012-06-16T09:26:50Z 27 165 27 742 2012-06-16T09:26:51Z 27 165 27 742.4000244140625 2012-06-16T09:26:52Z 27 165 27 742.4000244140625 2012-06-16T09:26:55Z 27 166 27 742.79998779296875 2012-06-16T09:26:57Z 27 167 27 743.20001220703125 2012-06-16T09:26:58Z 27 167 27 743.5999755859375 2012-06-16T09:26:59Z 27 168 27 744 2012-06-16T09:27:00Z 27 168 27 744.5999755859375 2012-06-16T09:27:01Z 27 168 27 744.5999755859375 2012-06-16T09:27:04Z 27 169 27 745 2012-06-16T09:27:06Z 27 170 27 745.4000244140625 2012-06-16T09:27:07Z 27 170 27 745.79998779296875 2012-06-16T09:27:08Z 27 171 27 746.20001220703125 2012-06-16T09:27:09Z 27 171 27 746.5999755859375 2012-06-16T09:27:10Z 27 172 27 747 2012-06-16T09:27:15Z 27 173 27 747.4000244140625 2012-06-16T09:27:16Z 27 173 27 747.79998779296875 2012-06-16T09:27:17Z 27 173 27 748.20001220703125 2012-06-16T09:27:18Z 27 173 27 748.5999755859375 2012-06-16T09:27:19Z 27 173 27 748.5999755859375 2012-06-16T09:27:20Z 27 173 27 749 2012-06-16T09:27:22Z 27 173 27 749.4000244140625 2012-06-16T09:27:23Z 27 172 27 750 2012-06-16T09:27:24Z 27 173 27 750.4000244140625 2012-06-16T09:27:25Z 27 173 27 750.79998779296875 2012-06-16T09:27:26Z 27 173 27 751.20001220703125 2012-06-16T09:27:29Z 27 172 27 751.5999755859375 2012-06-16T09:27:30Z 27 173 27 752.20001220703125 2012-06-16T09:27:31Z 27 173 27 752.5999755859375 2012-06-16T09:27:32Z 27 173 27 753 2012-06-16T09:27:33Z 27 173 27 753 2012-06-16T09:27:37Z 27 173 27 753.5999755859375 2012-06-16T09:27:38Z 27 173 27 754 2012-06-16T09:27:39Z 27 173 27 754.4000244140625 2012-06-16T09:27:40Z 27 173 27 754.79998779296875 2012-06-16T09:27:41Z 27 173 27 755.20001220703125 2012-06-16T09:27:42Z 27 173 27 755.20001220703125 2012-06-16T09:27:43Z 27 173 27 755.5999755859375 2012-06-16T09:27:46Z 27 174 27 756 2012-06-16T09:27:47Z 27 173 27 756.4000244140625 2012-06-16T09:27:48Z 27 173 27 756.79998779296875 2012-06-16T09:27:49Z 27 173 27 757.20001220703125 2012-06-16T09:27:50Z 27 173 27 757.79998779296875 2012-06-16T09:27:56Z 27 172 27 758.20001220703125 2012-06-16T09:27:57Z 27 173 27 758.5999755859375 2012-06-16T09:27:58Z 27 173 27 759 2012-06-16T09:27:59Z 27 172 27 759.4000244140625 2012-06-16T09:28:00Z 27 172 27 759.4000244140625 2012-06-16T09:28:02Z 27 172 27 759.79998779296875 2012-06-16T09:28:07Z 27 172 27 760.4000244140625 2012-06-16T09:28:08Z 27 172 27 760.79998779296875 2012-06-16T09:28:09Z 27 172 27 761.20001220703125 2012-06-16T09:28:10Z 27 172 27 761.5999755859375 2012-06-16T09:28:11Z 27 172 27 761.5999755859375 2012-06-16T09:28:15Z 28 172 28 762.20001220703125 2012-06-16T09:28:16Z 28 173 28 762.5999755859375 2012-06-16T09:28:17Z 28 172 28 763 2012-06-16T09:28:18Z 28 173 28 763.4000244140625 2012-06-16T09:28:19Z 28 172 28 763.79998779296875 2012-06-16T09:28:20Z 28 173 28 763.79998779296875 2012-06-16T09:28:21Z 28 173 28 764.20001220703125 2012-06-16T09:28:26Z 28 173 28 764.5999755859375 2012-06-16T09:28:27Z 28 173 28 765 2012-06-16T09:28:28Z 28 172 28 765.4000244140625 2012-06-16T09:28:29Z 28 173 28 765.79998779296875 2012-06-16T09:28:30Z 28 173 28 765.79998779296875 2012-06-16T09:28:32Z 28 173 28 765.79998779296875 2012-06-16T09:28:35Z 28 173 28 765.79998779296875 2012-06-16T09:28:36Z 28 172 28 766.4000244140625 2012-06-16T09:28:37Z 28 172 28 766.79998779296875 2012-06-16T09:28:38Z 28 172 28 767.20001220703125 2012-06-16T09:28:39Z 28 172 28 767.5999755859375 2012-06-16T09:28:40Z 28 172 28 768 2012-06-16T09:28:41Z 28 172 28 768 2012-06-16T09:28:46Z 28 172 28 768.4000244140625 2012-06-16T09:28:47Z 28 172 28 768.79998779296875 2012-06-16T09:28:48Z 28 172 28 769.20001220703125 2012-06-16T09:28:49Z 28 172 28 769.79998779296875 2012-06-16T09:28:50Z 28 172 28 770.20001220703125 2012-06-16T09:28:51Z 28 171 28 770.20001220703125 2012-06-16T09:28:53Z 28 171 28 770.5999755859375 2012-06-16T09:28:57Z 28 172 28 771 2012-06-16T09:28:58Z 28 172 28 771.4000244140625 2012-06-16T09:28:59Z 28 172 28 772.20001220703125 2012-06-16T09:29:00Z 28 172 28 772.20001220703125 2012-06-16T09:29:05Z 28 171 28 772.5999755859375 2012-06-16T09:29:09Z 28 172 28 773 2012-06-16T09:29:10Z 28 172 28 773.4000244140625 2012-06-16T09:29:11Z 28 171 28 774 2012-06-16T09:29:12Z 28 172 28 774.4000244140625 2012-06-16T09:29:13Z 28 171 28 774.4000244140625 2012-06-16T09:29:18Z 28 171 28 774.79998779296875 2012-06-16T09:29:23Z 28 171 28 775.20001220703125 2012-06-16T09:29:24Z 28 171 28 776 2012-06-16T09:29:25Z 28 171 28 776.4000244140625 2012-06-16T09:29:26Z 28 172 28 776.79998779296875 2012-06-16T09:29:33Z 28 170 28 777.20001220703125 2012-06-16T09:29:34Z 28 170 28 777.79998779296875 2012-06-16T09:29:35Z 28 170 28 778.20001220703125 2012-06-16T09:29:36Z 28 170 28 778.5999755859375 2012-06-16T09:29:37Z 28 170 28 778.5999755859375 2012-06-16T09:29:40Z 28 169 28 779 2012-06-16T09:29:45Z 28 169 28 779.4000244140625 2012-06-16T09:29:46Z 28 169 28 779.79998779296875 2012-06-16T09:29:47Z 28 169 28 780.4000244140625 2012-06-16T09:29:48Z 28 169 28 780.79998779296875 2012-06-16T09:29:49Z 28 168 28 780.79998779296875 2012-06-16T09:29:53Z 28 167 28 781.20001220703125 2012-06-16T09:29:54Z 28 167 28 781.5999755859375 2012-06-16T09:29:55Z 28 167 28 782 2012-06-16T09:29:56Z 28 168 28 782.4000244140625 2012-06-16T09:29:57Z 28 168 28 782.79998779296875 2012-06-16T09:29:58Z 28 168 28 782.79998779296875 2012-06-16T09:29:59Z 28 168 28 783.20001220703125 2012-06-16T09:30:07Z 28 167 28 783.5999755859375 2012-06-16T09:30:08Z 28 167 28 784.20001220703125 2012-06-16T09:30:09Z 28 167 28 784.5999755859375 2012-06-16T09:30:10Z 28 167 28 785 2012-06-16T09:30:11Z 28 167 28 785 2012-06-16T09:30:15Z 28 167 28 785.4000244140625 2012-06-16T09:30:20Z 28 167 28 785.79998779296875 2012-06-16T09:30:21Z 28 167 28 786.20001220703125 2012-06-16T09:30:22Z 28 167 28 786.5999755859375 2012-06-16T09:30:23Z 28 167 28 787 2012-06-16T09:30:24Z 28 167 28 787 2012-06-16T09:30:30Z 28 167 28 787.4000244140625 2012-06-16T09:30:33Z 28 166 28 787.79998779296875 2012-06-16T09:30:34Z 28 166 28 788.4000244140625 2012-06-16T09:30:35Z 28 166 28 788.79998779296875 2012-06-16T09:30:36Z 28 166 28 789.20001220703125 2012-06-16T09:30:37Z 28 165 28 789.5999755859375 2012-06-16T09:30:43Z 28 167 28 790 2012-06-16T09:30:44Z 28 167 28 790.5999755859375 2012-06-16T09:30:45Z 29 167 29 791 2012-06-16T09:30:46Z 29 167 29 791.4000244140625 2012-06-16T09:30:47Z 29 167 29 791.4000244140625 2012-06-16T09:30:51Z 29 166 29 791.79998779296875 2012-06-16T09:30:53Z 29 166 29 792.20001220703125 2012-06-16T09:30:54Z 29 166 29 792.79998779296875 2012-06-16T09:30:55Z 29 166 29 793.20001220703125 2012-06-16T09:30:56Z 29 166 29 793.5999755859375 2012-06-16T09:30:57Z 29 166 29 793.5999755859375 2012-06-16T09:30:58Z 29 166 29 794 2012-06-16T09:31:04Z 29 166 29 794.4000244140625 2012-06-16T09:31:05Z 29 166 29 794.79998779296875 2012-06-16T09:31:06Z 29 167 29 795.20001220703125 2012-06-16T09:31:07Z 29 167 29 795.5999755859375 2012-06-16T09:31:08Z 29 167 29 795.5999755859375 2012-06-16T09:31:11Z 29 167 29 795.5999755859375 2012-06-16T09:31:15Z 29 168 29 795.5999755859375 2012-06-16T09:31:16Z 29 168 29 796.20001220703125 2012-06-16T09:31:17Z 29 168 29 796.5999755859375 2012-06-16T09:31:18Z 29 168 29 797 2012-06-16T09:31:19Z 29 169 29 797.4000244140625 2012-06-16T09:31:20Z 29 169 29 797.79998779296875 2012-06-16T09:31:21Z 29 169 29 797.79998779296875 2012-06-16T09:31:23Z 29 169 29 798.20001220703125 2012-06-16T09:31:27Z 29 169 29 799.20001220703125 2012-06-16T09:31:28Z 29 169 29 799.5999755859375 2012-06-16T09:31:29Z 29 169 29 800 2012-06-16T09:31:30Z 29 169 29 800 2012-06-16T09:31:33Z 29 169 29 800 2012-06-16T09:31:35Z 29 170 29 800.4000244140625 2012-06-16T09:31:38Z 29 169 29 800.79998779296875 2012-06-16T09:31:39Z 29 169 29 801.4000244140625 2012-06-16T09:31:40Z 29 169 29 801.79998779296875 2012-06-16T09:31:41Z 29 170 29 802.20001220703125 2012-06-16T09:31:42Z 29 170 29 802.20001220703125 2012-06-16T09:31:47Z 29 169 29 802.5999755859375 2012-06-16T09:31:49Z 29 169 29 803 2012-06-16T09:31:50Z 29 169 29 803.4000244140625 2012-06-16T09:31:51Z 29 169 29 803.79998779296875 2012-06-16T09:31:52Z 29 169 29 804.20001220703125 2012-06-16T09:31:53Z 29 169 29 804.5999755859375 2012-06-16T09:31:59Z 29 169 29 805 2012-06-16T09:32:00Z 29 169 29 805.4000244140625 2012-06-16T09:32:01Z 29 169 29 806 2012-06-16T09:32:02Z 29 169 29 806.4000244140625 2012-06-16T09:32:03Z 29 169 29 806.4000244140625 2012-06-16T09:32:05Z 29 169 29 806.4000244140625 2012-06-16T09:32:11Z 29 170 29 806.79998779296875 2012-06-16T09:32:13Z 29 169 29 807.20001220703125 2012-06-16T09:32:14Z 29 170 29 807.5999755859375 2012-06-16T09:32:15Z 29 170 29 808 2012-06-16T09:32:16Z 29 170 29 808.4000244140625 2012-06-16T09:32:17Z 29 170 29 808.4000244140625 2012-06-16T09:32:23Z 29 169 29 808.79998779296875 2012-06-16T09:32:29Z 29 169 29 809.20001220703125 2012-06-16T09:32:30Z 29 168 29 809.5999755859375 2012-06-16T09:32:31Z 29 168 29 810 2012-06-16T09:32:32Z 29 168 29 810.4000244140625 2012-06-16T09:32:33Z 29 168 29 810.4000244140625 2012-06-16T09:32:37Z 29 167 29 811 2012-06-16T09:32:42Z 29 166 29 811.4000244140625 2012-06-16T09:32:43Z 29 166 29 811.79998779296875 2012-06-16T09:32:44Z 29 166 29 812.20001220703125 2012-06-16T09:32:45Z 29 166 29 812.5999755859375 2012-06-16T09:32:46Z 29 165 29 813 2012-06-16T09:32:53Z 29 163 29 813.4000244140625 2012-06-16T09:32:54Z 29 163 29 813.79998779296875 2012-06-16T09:32:55Z 29 163 29 814.4000244140625 2012-06-16T09:32:56Z 29 163 29 814.79998779296875 2012-06-16T09:32:57Z 29 163 29 814.79998779296875 2012-06-16T09:33:00Z 29 163 29 815.20001220703125 2012-06-16T09:33:02Z 29 164 29 815.5999755859375 2012-06-16T09:33:03Z 29 163 29 816 2012-06-16T09:33:04Z 29 164 29 816.4000244140625 2012-06-16T09:33:05Z 29 164 29 816.79998779296875 2012-06-16T09:33:06Z 29 164 29 816.79998779296875 2012-06-16T09:33:07Z 29 165 29 817.20001220703125 2012-06-16T09:33:11Z 29 165 29 817.5999755859375 2012-06-16T09:33:12Z 29 166 29 818.20001220703125 2012-06-16T09:33:13Z 29 166 29 818.5999755859375 2012-06-16T09:33:14Z 29 166 29 819 2012-06-16T09:33:15Z 29 166 29 819.4000244140625 2012-06-16T09:33:20Z 29 167 29 819.79998779296875 2012-06-16T09:33:21Z 29 168 29 820.20001220703125 2012-06-16T09:33:22Z 29 168 29 820.79998779296875 2012-06-16T09:33:23Z 29 168 29 821.20001220703125 2012-06-16T09:33:24Z 29 168 29 821.20001220703125 2012-06-16T09:33:29Z 29 169 29 821.5999755859375 2012-06-16T09:33:30Z 29 169 29 822.4000244140625 2012-06-16T09:33:31Z 29 169 29 822.79998779296875 2012-06-16T09:33:32Z 29 169 29 823.20001220703125 2012-06-16T09:33:33Z 29 169 29 823.20001220703125 2012-06-16T09:33:35Z 29 169 29 823.5999755859375 2012-06-16T09:33:40Z 29 170 29 824 2012-06-16T09:33:41Z 29 170 29 824.4000244140625 2012-06-16T09:33:42Z 29 170 29 824.79998779296875 2012-06-16T09:33:43Z 29 169 29 825.4000244140625 2012-06-16T09:33:44Z 29 169 29 825.4000244140625 2012-06-16T09:33:49Z 29 169 29 825.79998779296875 2012-06-16T09:33:50Z 29 170 29 826.20001220703125 2012-06-16T09:33:51Z 29 170 29 826.5999755859375 2012-06-16T09:33:52Z 29 170 29 827.20001220703125 2012-06-16T09:33:53Z 29 171 29 827.5999755859375 2012-06-16T09:33:54Z 29 171 29 827.5999755859375 2012-06-16T09:33:55Z 29 171 29 828 2012-06-16T09:33:58Z 29 171 29 828.4000244140625 2012-06-16T09:33:59Z 29 171 29 828.79998779296875 2012-06-16T09:34:00Z 29 171 29 829.20001220703125 2012-06-16T09:34:01Z 29 171 29 829.5999755859375 2012-06-16T09:34:02Z 29 171 29 829.5999755859375 2012-06-16T09:34:06Z 29 173 29 830 2012-06-16T09:34:07Z 29 173 29 830.4000244140625 2012-06-16T09:34:08Z 29 173 29 831 2012-06-16T09:34:09Z 29 174 29 831.4000244140625 2012-06-16T09:34:10Z 29 174 29 831.79998779296875 2012-06-16T09:34:11Z 29 174 29 832.20001220703125 2012-06-16T09:34:16Z 29 176 29 832.5999755859375 2012-06-16T09:34:17Z 29 176 29 833 2012-06-16T09:34:18Z 29 175 29 833.4000244140625 2012-06-16T09:34:19Z 29 176 29 833.79998779296875 2012-06-16T09:34:20Z 29 176 29 833.79998779296875 2012-06-16T09:34:21Z 29 176 29 834.4000244140625 2012-06-16T09:34:25Z 30 178 30 834.79998779296875 2012-06-16T09:34:26Z 30 178 30 835.20001220703125 2012-06-16T09:34:27Z 30 178 30 835.5999755859375 2012-06-16T09:34:28Z 30 178 30 836 2012-06-16T09:34:29Z 30 179 30 836 2012-06-16T09:34:34Z 30 179 30 836.4000244140625 2012-06-16T09:34:35Z 30 178 30 836.79998779296875 2012-06-16T09:34:36Z 30 179 30 837.20001220703125 2012-06-16T09:34:37Z 30 178 30 837.5999755859375 2012-06-16T09:34:38Z 30 179 30 838 2012-06-16T09:34:39Z 30 178 30 838 2012-06-16T09:34:41Z 30 178 30 838.4000244140625 2012-06-16T09:34:45Z 30 178 30 838.79998779296875 2012-06-16T09:34:46Z 30 178 30 839.20001220703125 2012-06-16T09:34:47Z 30 177 30 839.79998779296875 2012-06-16T09:34:48Z 30 178 30 840.20001220703125 2012-06-16T09:34:49Z 30 177 30 840.20001220703125 2012-06-16T09:34:52Z 30 177 30 840.20001220703125 2012-06-16T09:34:55Z 30 177 30 840.5999755859375 2012-06-16T09:34:58Z 30 176 30 841 2012-06-16T09:34:59Z 30 176 30 841.4000244140625 2012-06-16T09:35:00Z 30 176 30 842 2012-06-16T09:35:01Z 30 176 30 842.4000244140625 2012-06-16T09:35:02Z 30 175 30 842.4000244140625 2012-06-16T09:35:07Z 30 174 30 842.79998779296875 2012-06-16T09:35:09Z 30 174 30 843.5999755859375 2012-06-16T09:35:10Z 30 174 30 844 2012-06-16T09:35:11Z 30 173 30 844.4000244140625 2012-06-16T09:35:12Z 30 173 30 844.4000244140625 2012-06-16T09:35:14Z 30 173 30 844.79998779296875 2012-06-16T09:35:18Z 30 172 30 845.20001220703125 2012-06-16T09:35:19Z 30 172 30 845.5999755859375 2012-06-16T09:35:20Z 30 172 30 846 2012-06-16T09:35:21Z 30 172 30 846.4000244140625 2012-06-16T09:35:22Z 30 172 30 846.4000244140625 2012-06-16T09:35:26Z 30 171 30 846.4000244140625 2012-06-16T09:35:27Z 30 172 30 846.79998779296875 2012-06-16T09:35:30Z 30 171 30 847.20001220703125 2012-06-16T09:35:31Z 30 172 30 847.79998779296875 2012-06-16T09:35:32Z 30 171 30 848.20001220703125 2012-06-16T09:35:33Z 30 172 30 848.5999755859375 2012-06-16T09:35:34Z 30 171 30 848.5999755859375 2012-06-16T09:35:36Z 30 171 30 848.5999755859375 2012-06-16T09:35:42Z 30 171 30 849 2012-06-16T09:35:44Z 30 171 30 849.4000244140625 2012-06-16T09:35:45Z 30 171 30 849.79998779296875 2012-06-16T09:35:46Z 30 171 30 850.20001220703125 2012-06-16T09:35:47Z 30 171 30 850.79998779296875 2012-06-16T09:35:48Z 30 171 30 850.79998779296875 2012-06-16T09:35:49Z 30 171 30 850.79998779296875 2012-06-16T09:35:56Z 30 171 30 851.20001220703125 2012-06-16T09:35:57Z 30 171 30 851.5999755859375 2012-06-16T09:35:58Z 30 170 30 852 2012-06-16T09:35:59Z 30 170 30 852.79998779296875 2012-06-16T09:36:00Z 30 170 30 852.79998779296875 2012-06-16T09:36:05Z 30 169 30 853.20001220703125 2012-06-16T09:36:10Z 30 168 30 853.5999755859375 2012-06-16T09:36:11Z 30 168 30 854 2012-06-16T09:36:12Z 30 168 30 854.4000244140625 2012-06-16T09:36:13Z 30 168 30 854.79998779296875 2012-06-16T09:36:14Z 30 168 30 854.79998779296875 2012-06-16T09:36:19Z 30 168 30 855.4000244140625 2012-06-16T09:36:22Z 30 167 30 855.79998779296875 2012-06-16T09:36:23Z 30 167 30 856.5999755859375 2012-06-16T09:36:24Z 30 167 30 857 2012-06-16T09:36:25Z 30 167 30 857 2012-06-16T09:36:26Z 30 167 30 857 2012-06-16T09:36:32Z 30 165 30 857.4000244140625 2012-06-16T09:36:35Z 30 165 30 857.79998779296875 2012-06-16T09:36:36Z 30 165 30 858.20001220703125 2012-06-16T09:36:37Z 30 165 30 858.5999755859375 2012-06-16T09:36:38Z 30 164 30 859 2012-06-16T09:36:39Z 30 164 30 859 2012-06-16T09:36:46Z 30 163 30 859.4000244140625 2012-06-16T09:36:47Z 30 163 30 859.79998779296875 2012-06-16T09:36:48Z 30 164 30 860.5999755859375 2012-06-16T09:36:49Z 30 164 30 861.20001220703125 2012-06-16T09:36:50Z 30 164 30 861.20001220703125 2012-06-16T09:36:52Z 30 164 30 861.5999755859375 2012-06-16T09:36:56Z 30 164 30 862 2012-06-16T09:36:57Z 30 164 30 862.4000244140625 2012-06-16T09:36:58Z 30 164 30 862.79998779296875 2012-06-16T09:36:59Z 30 165 30 863.20001220703125 2012-06-16T09:37:00Z 30 165 30 863.5999755859375 2012-06-16T09:37:06Z 30 166 30 864 2012-06-16T09:37:07Z 30 166 30 864.4000244140625 2012-06-16T09:37:08Z 30 167 30 865 2012-06-16T09:37:09Z 30 167 30 865.4000244140625 2012-06-16T09:37:10Z 30 167 30 865.4000244140625 2012-06-16T09:37:13Z 30 168 30 865.79998779296875 2012-06-16T09:37:14Z 30 168 30 866.20001220703125 2012-06-16T09:37:15Z 30 169 30 866.79998779296875 2012-06-16T09:37:16Z 30 169 30 867.20001220703125 2012-06-16T09:37:17Z 30 168 30 867.5999755859375 2012-06-16T09:37:18Z 30 168 30 867.5999755859375 2012-06-16T09:37:20Z 30 169 30 868 2012-06-16T09:37:24Z 30 170 30 868.4000244140625 2012-06-16T09:37:25Z 30 170 30 868.79998779296875 2012-06-16T09:37:26Z 30 169 30 869.20001220703125 2012-06-16T09:37:27Z 30 170 30 869.5999755859375 2012-06-16T09:37:28Z 30 170 30 869.5999755859375 2012-06-16T09:37:32Z 29 171 29 870.20001220703125 2012-06-16T09:37:33Z 29 171 29 870.5999755859375 2012-06-16T09:37:34Z 29 171 29 871 2012-06-16T09:37:35Z 29 171 29 871.4000244140625 2012-06-16T09:37:36Z 29 172 29 871.79998779296875 2012-06-16T09:37:37Z 29 172 29 871.79998779296875 2012-06-16T09:37:38Z 29 172 29 872.20001220703125 2012-06-16T09:37:41Z 29 174 29 872.5999755859375 2012-06-16T09:37:42Z 29 174 29 873 2012-06-16T09:37:43Z 29 174 29 873.4000244140625 2012-06-16T09:37:44Z 29 174 29 873.79998779296875 2012-06-16T09:37:45Z 29 174 29 873.79998779296875 2012-06-16T09:37:47Z 29 175 29 874.20001220703125 2012-06-16T09:37:52Z 29 175 29 874.79998779296875 2012-06-16T09:37:53Z 29 175 29 875.20001220703125 2012-06-16T09:37:54Z 29 175 29 875.5999755859375 2012-06-16T09:37:55Z 29 175 29 876 2012-06-16T09:37:56Z 29 175 29 876 2012-06-16T09:38:01Z 29 176 29 876.4000244140625 2012-06-16T09:38:02Z 29 175 29 877.20001220703125 2012-06-16T09:38:03Z 29 175 29 877.5999755859375 2012-06-16T09:38:04Z 29 175 29 878 2012-06-16T09:38:05Z 29 176 29 878 2012-06-16T09:38:07Z 29 175 29 878 2012-06-16T09:38:13Z 29 175 29 878.4000244140625 2012-06-16T09:38:17Z 29 174 29 879 2012-06-16T09:38:18Z 29 174 29 879.4000244140625 2012-06-16T09:38:19Z 29 174 29 879.79998779296875 2012-06-16T09:38:20Z 29 174 29 880.20001220703125 2012-06-16T09:38:21Z 29 174 29 880.20001220703125 2012-06-16T09:38:26Z 29 174 29 880.20001220703125 2012-06-16T09:38:32Z 29 173 29 880.20001220703125 2012-06-16T09:38:39Z 29 172 29 880.20001220703125 2012-06-16T09:38:45Z 29 170 29 880.20001220703125 2012-06-16T09:38:48Z 29 167 29 880.20001220703125 2012-06-16T09:38:51Z 29 164 29 880.20001220703125 2012-06-16T09:38:52Z 29 163 29 880.20001220703125 2012-06-16T09:38:54Z 29 160 29 880.20001220703125 2012-06-16T09:38:58Z 29 160 29 880.20001220703125 2012-06-16T09:39:02Z 29 157 29 880.20001220703125 2012-06-16T09:39:04Z 29 154 29 880.5999755859375 2012-06-16T09:39:05Z 29 153 29 881 2012-06-16T09:39:06Z 29 153 29 881.4000244140625 2012-06-16T09:39:07Z 29 153 29 881.79998779296875 2012-06-16T09:39:08Z 29 152 29 882.20001220703125 2012-06-16T09:39:09Z 29 152 29 882.20001220703125 2012-06-16T09:39:11Z 29 152 29 882.79998779296875 2012-06-16T09:39:18Z 29 152 29 883.20001220703125 2012-06-16T09:39:19Z 29 152 29 883.5999755859375 2012-06-16T09:39:20Z 29 151 29 884 2012-06-16T09:39:21Z 29 151 29 884.4000244140625 2012-06-16T09:39:22Z 29 151 29 884.4000244140625 2012-06-16T09:39:24Z 29 151 29 884.4000244140625 2012-06-16T09:39:31Z 29 152 29 884.79998779296875 2012-06-16T09:39:32Z 29 152 29 885.20001220703125 2012-06-16T09:39:33Z 29 153 29 885.5999755859375 2012-06-16T09:39:34Z 29 153 29 886 2012-06-16T09:39:35Z 29 153 29 886.4000244140625 2012-06-16T09:39:36Z 29 153 29 886.4000244140625 2012-06-16T09:39:37Z 29 153 29 886.79998779296875 2012-06-16T09:39:42Z 29 153 29 887.20001220703125 2012-06-16T09:39:43Z 29 153 29 887.5999755859375 2012-06-16T09:39:44Z 29 153 29 888 2012-06-16T09:39:45Z 29 154 29 888.4000244140625 2012-06-16T09:39:46Z 29 154 29 888.4000244140625 2012-06-16T09:39:48Z 29 155 29 888.79998779296875 2012-06-16T09:39:53Z 29 157 29 889.4000244140625 2012-06-16T09:39:54Z 29 158 29 889.79998779296875 2012-06-16T09:39:55Z 29 158 29 890.20001220703125 2012-06-16T09:39:56Z 29 159 29 890.5999755859375 2012-06-16T09:39:57Z 29 159 29 890.5999755859375 2012-06-16T09:40:00Z 29 161 29 891.4000244140625 2012-06-16T09:40:06Z 29 163 29 891.79998779296875 2012-06-16T09:40:07Z 29 164 29 892.20001220703125 2012-06-16T09:40:08Z 29 164 29 892.79998779296875 2012-06-16T09:40:09Z 29 164 29 893.20001220703125 2012-06-16T09:40:14Z 29 166 29 893.5999755859375 2012-06-16T09:40:15Z 29 166 29 894 2012-06-16T09:40:16Z 29 166 29 894.4000244140625 2012-06-16T09:40:17Z 29 166 29 894.79998779296875 2012-06-16T09:40:18Z 29 166 29 894.79998779296875 2012-06-16T09:40:21Z 29 168 29 895.20001220703125 2012-06-16T09:40:24Z 29 168 29 895.5999755859375 2012-06-16T09:40:25Z 29 169 29 896 2012-06-16T09:40:26Z 29 169 29 896.4000244140625 2012-06-16T09:40:27Z 29 169 29 896.79998779296875 2012-06-16T09:40:28Z 29 169 29 896.79998779296875 2012-06-16T09:40:29Z 29 169 29 896.79998779296875 2012-06-16T09:41:08Z 29 167 29 896.79998779296875 2012-06-16T09:41:09Z 29 164 29 896.79998779296875 2012-06-16T09:41:10Z 29 163 29 896.79998779296875 2012-06-16T09:41:12Z 29 159 29 897.20001220703125 2012-06-16T09:41:13Z 29 158 29 897.79998779296875 2012-06-16T09:41:14Z 29 157 29 898.20001220703125 2012-06-16T09:41:15Z 29 156 29 898.5999755859375 2012-06-16T09:41:16Z 29 155 29 899 2012-06-16T09:41:17Z 29 155 29 899 2012-06-16T09:41:22Z 29 155 29 899.4000244140625 2012-06-16T09:41:24Z 29 155 29 899.79998779296875 2012-06-16T09:41:25Z 29 155 29 900.20001220703125 2012-06-16T09:41:26Z 29 155 29 900.5999755859375 2012-06-16T09:41:27Z 30 155 30 901 2012-06-16T09:41:28Z 30 155 30 901 2012-06-16T09:41:29Z 30 155 30 901 2012-06-16T09:41:31Z 30 155 30 901 2012-06-16T09:41:34Z 30 155 30 901.4000244140625 2012-06-16T09:41:35Z 30 155 30 901.79998779296875 2012-06-16T09:41:36Z 30 155 30 902.20001220703125 2012-06-16T09:41:37Z 30 156 30 902.5999755859375 2012-06-16T09:41:38Z 30 156 30 903 2012-06-16T09:41:39Z 30 156 30 903.4000244140625 2012-06-16T09:41:45Z 30 158 30 903.79998779296875 2012-06-16T09:41:46Z 30 158 30 904.20001220703125 2012-06-16T09:41:47Z 30 159 30 904.5999755859375 2012-06-16T09:41:48Z 30 159 30 905 2012-06-16T09:41:49Z 30 159 30 905 2012-06-16T09:41:53Z 30 161 30 905.5999755859375 2012-06-16T09:41:56Z 30 161 30 906 2012-06-16T09:41:57Z 30 162 30 906.4000244140625 2012-06-16T09:41:58Z 30 162 30 906.79998779296875 2012-06-16T09:41:59Z 30 162 30 907.4000244140625 2012-06-16T09:42:00Z 30 162 30 907.79998779296875 2012-06-16T09:42:06Z 30 163 30 908.20001220703125 2012-06-16T09:42:07Z 30 163 30 908.5999755859375 2012-06-16T09:42:08Z 30 164 30 909.4000244140625 2012-06-16T09:42:09Z 30 164 30 909.4000244140625 2012-06-16T09:42:14Z 30 166 30 909.4000244140625 2012-06-16T09:42:18Z 30 168 30 909.79998779296875 2012-06-16T09:42:22Z 30 169 30 910.20001220703125 2012-06-16T09:42:23Z 30 169 30 910.5999755859375 2012-06-16T09:42:24Z 30 168 30 911 2012-06-16T09:42:25Z 30 168 30 911.4000244140625 2012-06-16T09:42:26Z 30 168 30 911.79998779296875 2012-06-16T09:42:31Z 30 168 30 912.4000244140625 2012-06-16T09:42:32Z 30 167 30 913.20001220703125 2012-06-16T09:42:33Z 30 167 30 913.5999755859375 2012-06-16T09:42:34Z 30 167 30 913.5999755859375 2012-06-16T09:42:39Z 30 166 30 914 2012-06-16T09:42:43Z 30 166 30 914.4000244140625 2012-06-16T09:42:44Z 30 166 30 914.79998779296875 2012-06-16T09:42:45Z 30 165 30 915.4000244140625 2012-06-16T09:42:46Z 30 165 30 915.79998779296875 2012-06-16T09:42:47Z 29 165 29 915.79998779296875 2012-06-16T09:42:50Z 29 165 29 916.20001220703125 2012-06-16T09:42:54Z 29 166 29 916.5999755859375 2012-06-16T09:42:55Z 29 166 29 917 2012-06-16T09:42:56Z 29 166 29 917.4000244140625 2012-06-16T09:42:57Z 29 166 29 917.79998779296875 2012-06-16T09:42:58Z 29 166 29 917.79998779296875 2012-06-16T09:43:00Z 29 166 29 918.20001220703125 2012-06-16T09:43:01Z 29 166 29 918.5999755859375 2012-06-16T09:43:02Z 29 166 29 919.20001220703125 2012-06-16T09:43:03Z 29 166 29 919.5999755859375 2012-06-16T09:43:04Z 29 167 29 920 2012-06-16T09:43:05Z 29 167 29 920 2012-06-16T09:43:07Z 30 167 30 920.4000244140625 2012-06-16T09:43:10Z 30 168 30 920.79998779296875 2012-06-16T09:43:11Z 30 169 30 921.20001220703125 2012-06-16T09:43:12Z 30 169 30 921.79998779296875 2012-06-16T09:43:13Z 30 169 30 922.20001220703125 2012-06-16T09:43:14Z 30 170 30 922.20001220703125 2012-06-16T09:43:15Z 30 170 30 922.20001220703125 2012-06-16T09:43:22Z 30 171 30 923 2012-06-16T09:43:23Z 30 172 30 923.4000244140625 2012-06-16T09:43:24Z 30 172 30 924 2012-06-16T09:43:25Z 30 171 30 924.4000244140625 2012-06-16T09:43:26Z 30 171 30 924.4000244140625 2012-06-16T09:43:29Z 30 171 30 924.4000244140625 2012-06-16T09:43:35Z 30 171 30 924.79998779296875 2012-06-16T09:43:37Z 30 171 30 925.20001220703125 2012-06-16T09:43:38Z 30 170 30 925.5999755859375 2012-06-16T09:43:39Z 30 170 30 926 2012-06-16T09:43:40Z 30 171 30 926.4000244140625 2012-06-16T09:43:41Z 30 170 30 926.4000244140625 2012-06-16T09:43:43Z 30 170 30 926.79998779296875 2012-06-16T09:43:50Z 30 169 30 927.20001220703125 2012-06-16T09:43:51Z 30 169 30 927.5999755859375 2012-06-16T09:43:52Z 30 169 30 928.20001220703125 2012-06-16T09:43:53Z 30 169 30 928.5999755859375 2012-06-16T09:43:54Z 30 168 30 928.5999755859375 2012-06-16T09:43:56Z 30 168 30 928.5999755859375 2012-06-16T09:44:03Z 30 167 30 929 2012-06-16T09:44:06Z 30 167 30 929.4000244140625 2012-06-16T09:44:07Z 30 166 30 929.79998779296875 2012-06-16T09:44:08Z 30 166 30 930.20001220703125 2012-06-16T09:44:09Z 30 166 30 930.5999755859375 2012-06-16T09:44:10Z 30 166 30 930.5999755859375 2012-06-16T09:44:17Z 30 163 30 931 2012-06-16T09:44:20Z 30 162 30 931.4000244140625 2012-06-16T09:44:21Z 30 162 30 931.79998779296875 2012-06-16T09:44:22Z 30 163 30 932.20001220703125 2012-06-16T09:44:23Z 30 163 30 932.79998779296875 2012-06-16T09:44:24Z 30 163 30 932.79998779296875 2012-06-16T09:44:25Z 30 163 30 932.79998779296875 2012-06-16T09:44:26Z 30 163 30 932.79998779296875 2012-06-16T09:44:29Z 30 164 30 933.20001220703125 2012-06-16T09:44:30Z 30 165 30 933.5999755859375 2012-06-16T09:44:31Z 30 165 30 934 2012-06-16T09:44:32Z 30 165 30 934.4000244140625 2012-06-16T09:44:33Z 30 166 30 934.79998779296875 2012-06-16T09:44:34Z 30 166 30 934.79998779296875 2012-06-16T09:44:35Z 30 167 30 934.79998779296875 2012-06-16T09:44:42Z 30 167 30 935.20001220703125 2012-06-16T09:44:45Z 30 167 30 935.5999755859375 2012-06-16T09:44:46Z 30 168 30 936 2012-06-16T09:44:47Z 30 168 30 936.4000244140625 2012-06-16T09:44:48Z 30 168 30 936.79998779296875 2012-06-16T09:44:49Z 30 168 30 936.79998779296875 2012-06-16T09:44:50Z 30 168 30 936.79998779296875 2012-06-16T09:44:57Z 30 168 30 937.20001220703125 2012-06-16T09:44:58Z 30 167 30 937.79998779296875 2012-06-16T09:44:59Z 30 167 30 938.20001220703125 2012-06-16T09:45:00Z 30 167 30 938.5999755859375 2012-06-16T09:45:01Z 30 166 30 939 2012-06-16T09:45:02Z 30 166 30 939 2012-06-16T09:45:04Z 30 165 30 939 2012-06-16T09:45:08Z 30 164 30 939.4000244140625 2012-06-16T09:45:10Z 30 164 30 939.79998779296875 2012-06-16T09:45:11Z 30 165 30 940.20001220703125 2012-06-16T09:45:12Z 30 164 30 940.5999755859375 2012-06-16T09:45:13Z 30 164 30 941 2012-06-16T09:45:14Z 30 164 30 941 2012-06-16T09:45:15Z 30 164 30 941 2012-06-16T09:45:21Z 30 164 30 941.79998779296875 2012-06-16T09:45:27Z 30 164 30 942.4000244140625 2012-06-16T09:45:28Z 30 164 30 942.79998779296875 2012-06-16T09:45:29Z 30 164 30 943.20001220703125 2012-06-16T09:45:30Z 30 163 30 943.20001220703125 2012-06-16T09:45:35Z 30 162 30 943.5999755859375 2012-06-16T09:45:36Z 30 162 30 944 2012-06-16T09:45:37Z 30 162 30 944.4000244140625 2012-06-16T09:45:38Z 30 162 30 944.79998779296875 2012-06-16T09:45:39Z 30 162 30 945.20001220703125 2012-06-16T09:45:40Z 30 162 30 945.20001220703125 2012-06-16T09:45:41Z 30 162 30 945.20001220703125 2012-06-16T09:45:49Z 30 162 30 945.5999755859375 2012-06-16T09:45:50Z 30 162 30 946 2012-06-16T09:45:51Z 30 163 30 946.79998779296875 2012-06-16T09:45:52Z 30 162 30 947.20001220703125 2012-06-16T09:45:53Z 30 162 30 947.20001220703125 2012-06-16T09:45:56Z 30 161 30 947.20001220703125 2012-06-16T09:46:01Z 30 162 30 947.5999755859375 2012-06-16T09:46:03Z 30 162 30 948.20001220703125 2012-06-16T09:46:04Z 30 162 30 948.5999755859375 2012-06-16T09:46:05Z 30 163 30 949 2012-06-16T09:46:06Z 30 163 30 949.4000244140625 2012-06-16T09:46:07Z 30 163 30 949.4000244140625 2012-06-16T09:46:08Z 30 163 30 949.4000244140625 2012-06-16T09:46:14Z 30 164 30 949.79998779296875 2012-06-16T09:46:16Z 30 164 30 950.4000244140625 2012-06-16T09:46:17Z 30 164 30 950.79998779296875 2012-06-16T09:46:18Z 30 164 30 951.20001220703125 2012-06-16T09:46:19Z 30 164 30 951.5999755859375 2012-06-16T09:46:20Z 30 164 30 951.5999755859375 2012-06-16T09:46:26Z 30 162 30 951.5999755859375 2012-06-16T09:46:34Z 30 162 30 952 2012-06-16T09:46:35Z 30 162 30 952.4000244140625 2012-06-16T09:46:36Z 30 161 30 952.79998779296875 2012-06-16T09:46:37Z 30 161 30 953.20001220703125 2012-06-16T09:46:38Z 30 161 30 953.5999755859375 2012-06-16T09:46:39Z 30 160 30 953.5999755859375 2012-06-16T09:46:40Z 30 160 30 954 2012-06-16T09:46:41Z 30 161 30 954.4000244140625 2012-06-16T09:46:42Z 30 160 30 955 2012-06-16T09:46:43Z 30 161 30 955.4000244140625 2012-06-16T09:46:44Z 30 161 30 955.79998779296875 2012-06-16T09:46:45Z 30 161 30 955.79998779296875 2012-06-16T09:46:47Z 30 162 30 955.79998779296875 2012-06-16T09:46:48Z 30 162 30 956.20001220703125 2012-06-16T09:46:50Z 30 163 30 956.5999755859375 2012-06-16T09:46:51Z 30 163 30 957 2012-06-16T09:46:52Z 30 163 30 957.4000244140625 2012-06-16T09:46:53Z 30 164 30 957.79998779296875 2012-06-16T09:46:54Z 30 164 30 958.4000244140625 2012-06-16T09:46:59Z 30 165 30 958.79998779296875 2012-06-16T09:47:00Z 30 165 30 959.20001220703125 2012-06-16T09:47:01Z 30 165 30 959.5999755859375 2012-06-16T09:47:02Z 30 166 30 960 2012-06-16T09:47:03Z 30 166 30 960 2012-06-16T09:47:06Z 30 165 30 960.4000244140625 2012-06-16T09:47:08Z 30 165 30 960.79998779296875 2012-06-16T09:47:09Z 30 165 30 961.20001220703125 2012-06-16T09:47:10Z 30 165 30 961.79998779296875 2012-06-16T09:47:11Z 30 165 30 962.20001220703125 2012-06-16T09:47:12Z 30 165 30 962.20001220703125 2012-06-16T09:47:17Z 30 167 30 962.5999755859375 2012-06-16T09:47:19Z 30 167 30 963.4000244140625 2012-06-16T09:47:21Z 30 168 30 963.79998779296875 2012-06-16T09:47:22Z 30 169 30 964.20001220703125 2012-06-16T09:47:23Z 30 170 30 964.20001220703125 2012-06-16T09:47:28Z 30 173 30 964.5999755859375 2012-06-16T09:47:29Z 30 173 30 965 2012-06-16T09:47:30Z 30 173 30 965.4000244140625 2012-06-16T09:47:31Z 30 173 30 965.79998779296875 2012-06-16T09:47:32Z 30 173 30 966.20001220703125 2012-06-16T09:47:33Z 30 174 30 966.20001220703125 2012-06-16T09:47:35Z 30 174 30 966.20001220703125 2012-06-16T09:47:36Z 30 173 30 966.79998779296875 2012-06-16T09:47:41Z 31 174 31 967.20001220703125 2012-06-16T09:47:42Z 31 173 31 967.5999755859375 2012-06-16T09:47:43Z 31 173 31 968.20001220703125 2012-06-16T09:47:44Z 31 173 31 968.5999755859375 2012-06-16T09:47:45Z 31 173 31 969 2012-06-16T09:47:48Z 31 174 31 969.4000244140625 2012-06-16T09:47:49Z 31 174 31 970 2012-06-16T09:47:50Z 31 175 31 970.4000244140625 2012-06-16T09:47:51Z 31 175 31 970.79998779296875 2012-06-16T09:47:52Z 31 175 31 970.79998779296875 2012-06-16T09:47:54Z 31 176 31 970.79998779296875 2012-06-16T09:47:55Z 31 176 31 971.20001220703125 2012-06-16T09:47:59Z 31 176 31 971.5999755859375 2012-06-16T09:48:00Z 31 176 31 972 2012-06-16T09:48:01Z 31 176 31 972.4000244140625 2012-06-16T09:48:02Z 31 176 31 972.79998779296875 2012-06-16T09:48:03Z 31 176 31 972.79998779296875 2012-06-16T09:48:08Z 31 175 31 973.4000244140625 2012-06-16T09:48:12Z 31 174 31 973.79998779296875 2012-06-16T09:48:13Z 31 174 31 974.20001220703125 2012-06-16T09:48:14Z 31 174 31 974.5999755859375 2012-06-16T09:48:15Z 31 174 31 975 2012-06-16T09:48:16Z 31 174 31 975 2012-06-16T09:48:20Z 31 174 31 975.4000244140625 2012-06-16T09:48:22Z 31 174 31 976 2012-06-16T09:48:23Z 31 175 31 976.4000244140625 2012-06-16T09:48:24Z 31 175 31 976.79998779296875 2012-06-16T09:48:25Z 31 175 31 977.20001220703125 2012-06-16T09:48:26Z 31 175 31 977.20001220703125 2012-06-16T09:48:33Z 31 175 31 977.5999755859375 2012-06-16T09:48:37Z 31 174 31 978 2012-06-16T09:48:38Z 31 174 31 978.5999755859375 2012-06-16T09:48:39Z 31 174 31 979 2012-06-16T09:48:40Z 31 174 31 979.4000244140625 2012-06-16T09:48:41Z 31 174 31 979.4000244140625 2012-06-16T09:48:42Z 31 174 31 979.4000244140625 2012-06-16T09:48:44Z 31 173 31 979.4000244140625 2012-06-16T09:48:49Z 31 171 31 979.4000244140625 2012-06-16T09:48:50Z 31 171 31 979.79998779296875 2012-06-16T09:48:52Z 31 171 31 980.20001220703125 2012-06-16T09:48:53Z 31 170 31 980.5999755859375 2012-06-16T09:48:54Z 31 170 31 981 2012-06-16T09:48:55Z 31 170 31 981.5999755859375 2012-06-16T09:48:56Z 31 170 31 981.5999755859375 2012-06-16T09:48:58Z 31 170 31 982 2012-06-16T09:49:05Z 31 170 31 982.4000244140625 2012-06-16T09:49:06Z 30 170 30 982.79998779296875 2012-06-16T09:49:07Z 30 170 30 983.5999755859375 2012-06-16T09:49:08Z 30 170 30 983.5999755859375 2012-06-16T09:49:11Z 30 169 30 984 2012-06-16T09:49:15Z 30 168 30 984.4000244140625 2012-06-16T09:49:16Z 30 169 30 985 2012-06-16T09:49:17Z 30 169 30 985.4000244140625 2012-06-16T09:49:18Z 30 169 30 985.79998779296875 2012-06-16T09:49:19Z 30 169 30 985.79998779296875 2012-06-16T09:49:24Z 30 168 30 986.20001220703125 2012-06-16T09:49:26Z 30 169 30 986.5999755859375 2012-06-16T09:49:27Z 30 168 30 987 2012-06-16T09:49:28Z 30 169 30 987.5999755859375 2012-06-16T09:49:29Z 30 169 30 988 2012-06-16T09:49:30Z 30 169 30 988.4000244140625 2012-06-16T09:49:34Z 30 169 30 988.79998779296875 2012-06-16T09:49:35Z 30 169 30 989.20001220703125 2012-06-16T09:49:36Z 30 168 30 989.5999755859375 2012-06-16T09:49:37Z 30 168 30 990 2012-06-16T09:49:38Z 30 169 30 990 2012-06-16T09:49:44Z 30 169 30 990.4000244140625 2012-06-16T09:49:48Z 30 170 30 990.79998779296875 2012-06-16T09:49:49Z 30 171 30 991.20001220703125 2012-06-16T09:49:50Z 30 171 30 991.5999755859375 2012-06-16T09:49:51Z 30 171 30 992 2012-06-16T09:49:52Z 30 171 30 992 2012-06-16T09:49:58Z 30 171 30 992.5999755859375 2012-06-16T09:50:02Z 30 171 30 993 2012-06-16T09:50:03Z 30 170 30 993.4000244140625 2012-06-16T09:50:04Z 30 170 30 993.79998779296875 2012-06-16T09:50:05Z 30 170 30 994.20001220703125 2012-06-16T09:50:06Z 30 170 30 994.20001220703125 2012-06-16T09:50:07Z 30 170 30 994.20001220703125 2012-06-16T09:50:14Z 30 169 30 994.5999755859375 2012-06-16T09:50:15Z 30 168 30 995 2012-06-16T09:50:16Z 30 168 30 995.5999755859375 2012-06-16T09:50:17Z 30 169 30 996 2012-06-16T09:50:18Z 30 168 30 996.4000244140625 2012-06-16T09:50:19Z 30 169 30 996.4000244140625 2012-06-16T09:50:20Z 30 168 30 996.4000244140625 2012-06-16T09:50:26Z 30 169 30 996.79998779296875 2012-06-16T09:50:27Z 30 169 30 997.20001220703125 2012-06-16T09:50:28Z 30 169 30 997.5999755859375 2012-06-16T09:50:29Z 30 169 30 998 2012-06-16T09:50:30Z 30 170 30 998.4000244140625 2012-06-16T09:50:31Z 30 170 30 998.4000244140625 2012-06-16T09:50:32Z 30 169 30 998.4000244140625 2012-06-16T09:50:33Z 30 169 30 998.4000244140625 2012-06-16T09:50:34Z 30 170 30 998.4000244140625 2012-06-16T09:50:40Z 30 170 30 998.79998779296875 2012-06-16T09:50:43Z 30 170 30 999.20001220703125 2012-06-16T09:50:44Z 30 170 30 999.5999755859375 2012-06-16T09:50:45Z 30 170 30 1000 2012-06-16T09:50:46Z 30 170 30 1000.4000244140625 2012-06-16T09:50:47Z 30 170 30 1000.4000244140625 2012-06-16T09:50:53Z 30 169 30 1000.4000244140625 2012-06-16T09:51:00Z 30 168 30 1000.4000244140625 2012-06-16T09:51:07Z 30 167 30 1000.4000244140625 2012-06-16T09:51:13Z 30 165 30 1000.4000244140625 2012-06-16T09:51:18Z 30 163 30 1000.4000244140625 2012-06-16T09:51:22Z 30 160 30 1000.4000244140625 2012-06-16T09:51:24Z 30 156 30 1000.4000244140625 2012-06-16T09:51:25Z 30 155 30 1000.4000244140625 2012-06-16T09:51:26Z 30 152 30 1000.4000244140625 2012-06-16T09:51:27Z 30 151 30 1000.4000244140625 2012-06-16T09:51:28Z 30 148 30 1000.4000244140625 2012-06-16T09:51:30Z 30 148 30 1000 2012-06-16T09:51:34Z 30 148 30 999.5999755859375 2012-06-16T09:51:35Z 30 148 30 998.79998779296875 2012-06-16T09:51:36Z 30 147 30 998.4000244140625 2012-06-16T09:51:37Z 30 146 30 998.4000244140625 2012-06-16T09:51:39Z 30 143 30 998.4000244140625 2012-06-16T09:51:40Z 30 143 30 998.4000244140625 2012-06-16T09:51:41Z 30 142 30 997.79998779296875 2012-06-16T09:51:43Z 30 140 30 997.4000244140625 2012-06-16T09:51:44Z 30 138 30 997 2012-06-16T09:51:45Z 30 137 30 996.5999755859375 2012-06-16T09:51:46Z 30 136 30 996 2012-06-16T09:51:47Z 30 136 30 996 2012-06-16T09:51:48Z 30 135 30 996 2012-06-16T09:51:51Z 30 136 30 996 2012-06-16T09:51:52Z 30 136 30 995.5999755859375 2012-06-16T09:51:53Z 30 137 30 995.20001220703125 2012-06-16T09:51:54Z 30 136 30 994.79998779296875 2012-06-16T09:51:55Z 30 136 30 994.4000244140625 2012-06-16T09:51:56Z 30 135 30 994 2012-06-16T09:51:57Z 30 135 30 994 2012-06-16T09:51:58Z 30 134 30 994 2012-06-16T09:52:00Z 30 133 30 994 2012-06-16T09:52:01Z 30 134 30 994 2012-06-16T09:52:02Z 30 134 30 994 2012-06-16T09:52:05Z 30 137 30 994 2012-06-16T09:52:06Z 30 138 30 994 2012-06-16T09:52:11Z 30 140 30 994 2012-06-16T09:52:15Z 30 143 30 994.4000244140625 2012-06-16T09:52:17Z 30 145 30 994.79998779296875 2012-06-16T09:52:18Z 30 145 30 995.20001220703125 2012-06-16T09:52:19Z 30 145 30 995.5999755859375 2012-06-16T09:52:20Z 30 145 30 996 2012-06-16T09:52:21Z 30 145 30 996 2012-06-16T09:52:23Z 30 145 30 996 2012-06-16T09:52:31Z 29 147 29 996 2012-06-16T09:52:36Z 29 146 29 996 2012-06-16T09:52:37Z 29 146 29 996 2012-06-16T09:52:39Z 29 146 29 996 2012-06-16T10:02:01Z 29 130 29 996 2012-06-16T10:02:02Z 29 130 29 996 2012-06-16T10:02:06Z 29 128 29 996 2012-06-16T10:02:09Z 29 127 29 996 2012-06-16T10:02:13Z 29 124 29 996 2012-06-16T10:02:15Z 29 125 29 996.4000244140625 2012-06-16T10:02:21Z 29 124 29 996.79998779296875 2012-06-16T10:02:22Z 29 124 29 997.20001220703125 2012-06-16T10:02:23Z 29 123 29 997.5999755859375 2012-06-16T10:02:24Z 29 124 29 998 2012-06-16T10:02:25Z 29 124 29 998 2012-06-16T10:02:28Z 29 124 29 998 2012-06-16T10:02:35Z 29 126 29 998 2012-06-16T10:02:40Z 29 129 29 998 2012-06-16T10:02:41Z 29 129 29 998.4000244140625 2012-06-16T10:02:43Z 29 129 29 998.79998779296875 2012-06-16T10:02:44Z 29 129 29 999.5999755859375 2012-06-16T10:02:45Z 29 129 29 1000 2012-06-16T10:02:46Z 29 129 29 1000 2012-06-16T10:02:49Z 29 129 29 1000 2012-06-16T10:02:54Z 29 131 29 1000.4000244140625 2012-06-16T10:02:59Z 29 131 29 1001 2012-06-16T10:03:00Z 29 131 29 1001.4000244140625 2012-06-16T10:03:01Z 29 132 29 1001.79998779296875 2012-06-16T10:03:02Z 29 132 29 1002.20001220703125 2012-06-16T10:03:03Z 29 132 29 1002.20001220703125 2012-06-16T10:03:06Z 29 133 29 1002.5999755859375 2012-06-16T10:03:10Z 29 134 29 1003 2012-06-16T10:03:11Z 29 134 29 1003.4000244140625 2012-06-16T10:03:12Z 29 135 29 1003.79998779296875 2012-06-16T10:03:13Z 29 135 29 1004.4000244140625 2012-06-16T10:03:14Z 29 136 29 1004.4000244140625 2012-06-16T10:03:19Z 29 137 29 1004.4000244140625 2012-06-16T10:03:20Z 29 138 29 1004.4000244140625 2012-06-16T10:03:26Z 29 139 29 1004.79998779296875 2012-06-16T10:03:27Z 29 140 29 1005.20001220703125 2012-06-16T10:03:28Z 29 140 29 1005.5999755859375 2012-06-16T10:03:29Z 29 141 29 1006 2012-06-16T10:03:30Z 29 141 29 1006.4000244140625 2012-06-16T10:03:31Z 29 142 29 1006.4000244140625 2012-06-16T10:03:33Z 29 143 29 1006.4000244140625 2012-06-16T10:03:38Z 29 144 29 1006.79998779296875 2012-06-16T10:03:41Z 29 144 29 1007.20001220703125 2012-06-16T10:03:42Z 29 145 29 1007.5999755859375 2012-06-16T10:03:43Z 29 145 29 1008 2012-06-16T10:03:44Z 29 145 29 1008.4000244140625 2012-06-16T10:03:45Z 29 144 29 1008.4000244140625 2012-06-16T10:03:51Z 29 145 29 1008.79998779296875 2012-06-16T10:03:53Z 29 146 29 1009.4000244140625 2012-06-16T10:03:54Z 29 147 29 1009.79998779296875 2012-06-16T10:03:55Z 29 148 29 1010.20001220703125 2012-06-16T10:03:56Z 29 148 29 1010.5999755859375 2012-06-16T10:03:57Z 29 149 29 1011 2012-06-16T10:04:02Z 29 151 29 1011.4000244140625 2012-06-16T10:04:03Z 29 152 29 1011.79998779296875 2012-06-16T10:04:04Z 29 153 29 1012.20001220703125 2012-06-16T10:04:05Z 29 153 29 1012.5999755859375 2012-06-16T10:04:06Z 29 154 29 1012.5999755859375 2012-06-16T10:04:09Z 29 154 29 1013 2012-06-16T10:04:12Z 29 154 29 1013.4000244140625 2012-06-16T10:04:13Z 29 154 29 1013.79998779296875 2012-06-16T10:04:14Z 29 154 29 1014.20001220703125 2012-06-16T10:04:15Z 29 154 29 1014.79998779296875 2012-06-16T10:04:16Z 29 154 29 1014.79998779296875 2012-06-16T10:04:22Z 29 154 29 1015.5999755859375 2012-06-16T10:04:23Z 29 154 29 1016 2012-06-16T10:04:24Z 29 154 29 1016.4000244140625 2012-06-16T10:04:25Z 29 154 29 1016.79998779296875 2012-06-16T10:04:26Z 29 154 29 1016.79998779296875 2012-06-16T10:04:31Z 29 155 29 1017.20001220703125 2012-06-16T10:04:33Z 29 155 29 1017.5999755859375 2012-06-16T10:04:34Z 29 155 29 1018 2012-06-16T10:04:35Z 29 155 29 1018.4000244140625 2012-06-16T10:04:36Z 29 155 29 1018.79998779296875 2012-06-16T10:04:37Z 29 155 29 1018.79998779296875 2012-06-16T10:04:38Z 29 155 29 1019.20001220703125 2012-06-16T10:04:42Z 29 156 29 1019.5999755859375 2012-06-16T10:04:43Z 29 156 29 1020 2012-06-16T10:04:44Z 29 157 29 1020.4000244140625 2012-06-16T10:04:45Z 29 157 29 1020.79998779296875 2012-06-16T10:04:46Z 29 157 29 1020.79998779296875 2012-06-16T10:04:48Z 29 158 29 1021.20001220703125 2012-06-16T10:04:52Z 29 159 29 1021.5999755859375 2012-06-16T10:04:53Z 29 159 29 1022 2012-06-16T10:04:54Z 29 159 29 1022.5999755859375 2012-06-16T10:04:55Z 29 160 29 1023 2012-06-16T10:04:56Z 29 160 29 1023 2012-06-16T10:05:01Z 29 161 29 1023.4000244140625 2012-06-16T10:05:07Z 29 162 29 1023.79998779296875 2012-06-16T10:05:08Z 29 162 29 1024.199951171875 2012-06-16T10:05:09Z 29 162 29 1024.5999755859375 2012-06-16T10:05:10Z 29 162 29 1025 2012-06-16T10:05:11Z 29 162 29 1025 2012-06-16T10:05:13Z 29 162 29 1025 2012-06-16T10:05:19Z 29 162 29 1025 2012-06-16T10:05:24Z 29 161 29 1025 2012-06-16T10:05:29Z 28 160 28 1025 2012-06-16T10:05:33Z 28 159 28 1025 2012-06-16T10:05:34Z 28 158 28 1025 2012-06-16T10:05:38Z 28 156 28 1024.5999755859375 2012-06-16T10:05:39Z 28 156 28 1024.199951171875 2012-06-16T10:05:40Z 28 156 28 1023.79998779296875 2012-06-16T10:05:41Z 28 156 28 1023.4000244140625 2012-06-16T10:05:42Z 28 156 28 1023 2012-06-16T10:05:43Z 28 156 28 1022.5999755859375 2012-06-16T10:05:44Z 28 155 28 1022 2012-06-16T10:05:45Z 28 152 28 1021.5999755859375 2012-06-16T10:05:46Z 28 152 28 1020.79998779296875 2012-06-16T10:05:47Z 28 152 28 1020.20001220703125 2012-06-16T10:05:48Z 28 151 28 1019.4000244140625 2012-06-16T10:05:49Z 28 150 28 1018.79998779296875 2012-06-16T10:05:50Z 28 147 28 1018.20001220703125 2012-06-16T10:05:51Z 28 147 28 1017.5999755859375 2012-06-16T10:05:52Z 28 147 28 1017 2012-06-16T10:05:53Z 28 147 28 1016.20001220703125 2012-06-16T10:05:54Z 28 147 28 1015.5999755859375 2012-06-16T10:05:55Z 28 147 28 1015 2012-06-16T10:05:56Z 28 149 28 1014.20001220703125 2012-06-16T10:05:57Z 28 149 28 1013.5999755859375 2012-06-16T10:05:58Z 28 149 28 1012.5999755859375 2012-06-16T10:05:59Z 28 146 28 1011.79998779296875 2012-06-16T10:06:00Z 28 140 28 1011 2012-06-16T10:06:01Z 28 137 28 1010.20001220703125 2012-06-16T10:06:02Z 28 134 28 1009.20001220703125 2012-06-16T10:06:03Z 28 132 28 1009.20001220703125 2012-06-16T10:06:06Z 28 131 28 1009.20001220703125 2012-06-16T10:06:10Z 28 132 28 1009.79998779296875 2012-06-16T10:06:13Z 28 133 28 1010.20001220703125 2012-06-16T10:06:14Z 28 134 28 1010.5999755859375 2012-06-16T10:06:15Z 28 135 28 1011 2012-06-16T10:06:16Z 28 136 28 1011.4000244140625 2012-06-16T10:06:17Z 28 138 28 1012 2012-06-16T10:06:20Z 28 141 28 1012.4000244140625 2012-06-16T10:06:21Z 28 142 28 1012.79998779296875 2012-06-16T10:06:22Z 28 143 28 1013.20001220703125 2012-06-16T10:06:23Z 28 144 28 1013.79998779296875 2012-06-16T10:06:24Z 28 145 28 1013.79998779296875 2012-06-16T10:06:27Z 28 147 28 1014.5999755859375 2012-06-16T10:06:28Z 28 148 28 1015 2012-06-16T10:06:29Z 28 149 28 1015.4000244140625 2012-06-16T10:06:30Z 28 149 28 1015.79998779296875 2012-06-16T10:06:31Z 28 150 28 1015.79998779296875 2012-06-16T10:06:32Z 28 150 28 1015.79998779296875 2012-06-16T10:06:33Z 28 151 28 1015.79998779296875 2012-06-16T10:06:35Z 28 152 28 1016.20001220703125 2012-06-16T10:06:36Z 28 152 28 1016.79998779296875 2012-06-16T10:06:37Z 28 153 28 1017.20001220703125 2012-06-16T10:06:38Z 28 153 28 1017.5999755859375 2012-06-16T10:06:39Z 28 154 28 1018 2012-06-16T10:06:40Z 28 155 28 1018 2012-06-16T10:06:43Z 28 156 28 1018.4000244140625 2012-06-16T10:06:44Z 28 156 28 1018.79998779296875 2012-06-16T10:06:45Z 28 157 28 1019.20001220703125 2012-06-16T10:06:46Z 28 157 28 1019.5999755859375 2012-06-16T10:06:47Z 28 158 28 1020 2012-06-16T10:06:48Z 28 159 28 1020 2012-06-16T10:06:49Z 28 159 28 1020 2012-06-16T10:06:50Z 28 159 28 1020.4000244140625 2012-06-16T10:06:53Z 28 160 28 1020.79998779296875 2012-06-16T10:06:54Z 28 161 28 1021.4000244140625 2012-06-16T10:06:55Z 28 161 28 1021.79998779296875 2012-06-16T10:06:56Z 28 161 28 1022.20001220703125 2012-06-16T10:06:57Z 28 162 28 1022.20001220703125 2012-06-16T10:07:02Z 28 163 28 1022.5999755859375 2012-06-16T10:07:04Z 28 163 28 1023 2012-06-16T10:07:05Z 28 163 28 1023.4000244140625 2012-06-16T10:07:06Z 28 163 28 1023.79998779296875 2012-06-16T10:07:07Z 28 163 28 1024.4000244140625 2012-06-16T10:07:08Z 28 164 28 1024.4000244140625 2012-06-16T10:07:14Z 28 163 28 1024.800048828125 2012-06-16T10:07:15Z 28 163 28 1025.4000244140625 2012-06-16T10:07:16Z 28 164 28 1026 2012-06-16T10:07:17Z 28 163 28 1027 2012-06-16T10:07:18Z 28 163 28 1027 2012-06-16T10:07:19Z 28 164 28 1027 2012-06-16T10:07:22Z 28 164 28 1027.4000244140625 2012-06-16T10:07:25Z 28 165 28 1027.800048828125 2012-06-16T10:07:26Z 28 166 28 1028.199951171875 2012-06-16T10:07:27Z 28 166 28 1028.800048828125 2012-06-16T10:07:28Z 28 166 28 1029.199951171875 2012-06-16T10:07:29Z 28 167 28 1029.5999755859375 2012-06-16T10:07:33Z 28 169 28 1030 2012-06-16T10:07:34Z 28 170 28 1030.4000244140625 2012-06-16T10:07:35Z 28 170 28 1031 2012-06-16T10:07:36Z 28 171 28 1031.4000244140625 2012-06-16T10:07:37Z 28 171 28 1031.4000244140625 2012-06-16T10:07:40Z 28 172 28 1031.800048828125 2012-06-16T10:07:42Z 28 172 28 1032.5999755859375 2012-06-16T10:07:43Z 28 172 28 1033.199951171875 2012-06-16T10:07:44Z 28 172 28 1033.5999755859375 2012-06-16T10:07:45Z 28 171 28 1033.5999755859375 2012-06-16T10:07:47Z 28 171 28 1034 2012-06-16T10:07:52Z 28 171 28 1034.4000244140625 2012-06-16T10:07:53Z 28 171 28 1034.800048828125 2012-06-16T10:07:54Z 28 171 28 1035.199951171875 2012-06-16T10:07:55Z 28 170 28 1035.5999755859375 2012-06-16T10:07:56Z 28 170 28 1035.5999755859375 2012-06-16T10:07:59Z 28 170 28 1035.5999755859375 2012-06-16T10:08:00Z 28 170 28 1035.5999755859375 2012-06-16T10:08:05Z 28 168 28 1036.4000244140625 2012-06-16T10:08:07Z 28 168 28 1036.800048828125 2012-06-16T10:08:08Z 28 168 28 1037.199951171875 2012-06-16T10:08:09Z 28 168 28 1037.5999755859375 2012-06-16T10:08:10Z 28 168 28 1037.5999755859375 2012-06-16T10:08:11Z 28 168 28 1038 2012-06-16T10:08:15Z 28 168 28 1038.4000244140625 2012-06-16T10:08:16Z 28 167 28 1038.800048828125 2012-06-16T10:08:17Z 28 167 28 1039.199951171875 2012-06-16T10:08:18Z 28 167 28 1039.5999755859375 2012-06-16T10:08:19Z 28 168 28 1039.5999755859375 2012-06-16T10:08:22Z 28 168 28 1039.5999755859375 2012-06-16T10:08:23Z 28 168 28 1040 2012-06-16T10:08:24Z 28 168 28 1040.5999755859375 2012-06-16T10:08:25Z 28 168 28 1041 2012-06-16T10:08:26Z 28 168 28 1041.4000244140625 2012-06-16T10:08:27Z 28 168 28 1041.800048828125 2012-06-16T10:08:28Z 28 168 28 1041.800048828125 2012-06-16T10:08:36Z 28 169 28 1042.199951171875 2012-06-16T10:08:40Z 28 169 28 1042.5999755859375 2012-06-16T10:08:41Z 28 169 28 1043 2012-06-16T10:08:42Z 28 168 28 1043.4000244140625 2012-06-16T10:08:43Z 28 168 28 1043.800048828125 2012-06-16T10:08:44Z 28 168 28 1043.800048828125 2012-06-16T10:08:50Z 28 166 28 1044.199951171875 2012-06-16T10:08:51Z 28 166 28 1044.5999755859375 2012-06-16T10:08:52Z 28 166 28 1045 2012-06-16T10:08:53Z 28 166 28 1045.5999755859375 2012-06-16T10:08:54Z 28 166 28 1046 2012-06-16T10:08:55Z 28 166 28 1046 2012-06-16T10:08:57Z 28 166 28 1046.4000244140625 2012-06-16T10:09:01Z 28 166 28 1046.800048828125 2012-06-16T10:09:02Z 28 166 28 1047.199951171875 2012-06-16T10:09:03Z 28 165 28 1047.5999755859375 2012-06-16T10:09:04Z 28 165 28 1048 2012-06-16T10:09:05Z 28 165 28 1048.4000244140625 2012-06-16T10:09:10Z 28 164 28 1049 2012-06-16T10:09:11Z 28 164 28 1049.4000244140625 2012-06-16T10:09:12Z 28 164 28 1049.800048828125 2012-06-16T10:09:13Z 28 164 28 1050.199951171875 2012-06-16T10:09:14Z 28 164 28 1050.199951171875 2012-06-16T10:09:15Z 28 164 28 1050.199951171875 2012-06-16T10:09:21Z 28 165 28 1050.199951171875 2012-06-16T10:09:25Z 28 166 28 1050.5999755859375 2012-06-16T10:09:26Z 28 166 28 1051 2012-06-16T10:09:27Z 28 166 28 1051.4000244140625 2012-06-16T10:09:28Z 28 167 28 1051.800048828125 2012-06-16T10:09:29Z 28 167 28 1052.199951171875 2012-06-16T10:09:30Z 28 167 28 1052.199951171875 2012-06-16T10:09:32Z 28 167 28 1052.5999755859375 2012-06-16T10:09:37Z 28 166 28 1053 2012-06-16T10:09:38Z 28 166 28 1053.4000244140625 2012-06-16T10:09:39Z 28 166 28 1053.800048828125 2012-06-16T10:09:40Z 28 166 28 1054.199951171875 2012-06-16T10:09:41Z 28 166 28 1054.199951171875 2012-06-16T10:09:43Z 28 166 28 1054.5999755859375 2012-06-16T10:09:46Z 28 167 28 1055.5999755859375 2012-06-16T10:09:47Z 28 167 28 1056 2012-06-16T10:09:48Z 28 167 28 1056.4000244140625 2012-06-16T10:09:49Z 28 167 28 1056.4000244140625 2012-06-16T10:09:50Z 28 167 28 1056.800048828125 2012-06-16T10:09:54Z 28 169 28 1057.199951171875 2012-06-16T10:09:55Z 28 169 28 1057.800048828125 2012-06-16T10:09:56Z 28 169 28 1058.199951171875 2012-06-16T10:09:57Z 28 169 28 1058.5999755859375 2012-06-16T10:09:58Z 28 170 28 1059 2012-06-16T10:10:05Z 28 170 28 1059.4000244140625 2012-06-16T10:10:06Z 28 171 28 1059.800048828125 2012-06-16T10:10:07Z 28 170 28 1060.199951171875 2012-06-16T10:10:08Z 28 170 28 1060.5999755859375 2012-06-16T10:10:09Z 28 170 28 1060.5999755859375 2012-06-16T10:10:11Z 28 170 28 1061 2012-06-16T10:10:17Z 28 169 28 1061.5999755859375 2012-06-16T10:10:18Z 28 169 28 1062 2012-06-16T10:10:19Z 28 168 28 1062.4000244140625 2012-06-16T10:10:20Z 28 168 28 1062.800048828125 2012-06-16T10:10:21Z 28 168 28 1062.800048828125 2012-06-16T10:10:23Z 28 168 28 1063.199951171875 2012-06-16T10:10:27Z 29 168 29 1063.5999755859375 2012-06-16T10:10:28Z 29 167 29 1064 2012-06-16T10:10:29Z 29 167 29 1064.4000244140625 2012-06-16T10:10:30Z 29 168 29 1064.800048828125 2012-06-16T10:10:31Z 29 167 29 1065.199951171875 2012-06-16T10:10:36Z 29 166 29 1065.5999755859375 2012-06-16T10:10:37Z 29 166 29 1066 2012-06-16T10:10:38Z 29 166 29 1066.4000244140625 2012-06-16T10:10:39Z 29 166 29 1066.800048828125 2012-06-16T10:10:40Z 29 166 29 1066.800048828125 2012-06-16T10:10:45Z 29 167 29 1067.199951171875 2012-06-16T10:10:46Z 29 167 29 1067.800048828125 2012-06-16T10:10:47Z 29 167 29 1068.199951171875 2012-06-16T10:10:48Z 29 167 29 1068.5999755859375 2012-06-16T10:10:49Z 29 167 29 1069 2012-06-16T10:10:50Z 29 167 29 1069 2012-06-16T10:10:52Z 29 167 29 1069 2012-06-16T10:10:54Z 29 168 29 1069.4000244140625 2012-06-16T10:10:55Z 29 168 29 1069.800048828125 2012-06-16T10:10:56Z 29 168 29 1070.4000244140625 2012-06-16T10:10:57Z 29 168 29 1070.800048828125 2012-06-16T10:10:58Z 29 168 29 1071.199951171875 2012-06-16T10:10:59Z 29 169 29 1071.5999755859375 2012-06-16T10:11:02Z 29 169 29 1072 2012-06-16T10:11:03Z 29 169 29 1072.4000244140625 2012-06-16T10:11:04Z 29 169 29 1073 2012-06-16T10:11:05Z 29 170 29 1073.4000244140625 2012-06-16T10:11:06Z 29 170 29 1073.4000244140625 2012-06-16T10:11:10Z 29 171 29 1073.800048828125 2012-06-16T10:11:12Z 29 171 29 1074.199951171875 2012-06-16T10:11:13Z 29 171 29 1074.5999755859375 2012-06-16T10:11:14Z 29 172 29 1075 2012-06-16T10:11:15Z 29 172 29 1075.4000244140625 2012-06-16T10:11:16Z 29 172 29 1075.4000244140625 2012-06-16T10:11:20Z 29 172 29 1075.4000244140625 2012-06-16T10:11:22Z 29 173 29 1075.800048828125 2012-06-16T10:11:23Z 29 172 29 1076.199951171875 2012-06-16T10:11:24Z 29 172 29 1076.5999755859375 2012-06-16T10:11:25Z 29 172 29 1077.4000244140625 2012-06-16T10:11:26Z 29 172 29 1077.4000244140625 2012-06-16T10:11:30Z 29 173 29 1077.800048828125 2012-06-16T10:11:34Z 29 172 29 1078.4000244140625 2012-06-16T10:11:35Z 29 173 29 1078.800048828125 2012-06-16T10:11:36Z 29 173 29 1079.199951171875 2012-06-16T10:11:37Z 29 173 29 1079.5999755859375 2012-06-16T10:11:38Z 29 173 29 1079.5999755859375 2012-06-16T10:11:45Z 29 173 29 1080 2012-06-16T10:11:46Z 29 173 29 1080.4000244140625 2012-06-16T10:11:47Z 29 172 29 1080.800048828125 2012-06-16T10:11:48Z 29 173 29 1081.199951171875 2012-06-16T10:11:49Z 29 172 29 1081.5999755859375 2012-06-16T10:11:50Z 29 172 29 1081.5999755859375 2012-06-16T10:11:52Z 29 172 29 1081.5999755859375 2012-06-16T10:11:59Z 29 171 29 1081.5999755859375 2012-06-16T10:12:06Z 29 170 29 1081.5999755859375 2012-06-16T10:12:12Z 29 170 29 1082 2012-06-16T10:12:16Z 29 169 29 1082.4000244140625 2012-06-16T10:12:17Z 29 168 29 1082.800048828125 2012-06-16T10:12:18Z 29 168 29 1083.199951171875 2012-06-16T10:12:19Z 29 168 29 1083.5999755859375 2012-06-16T10:12:20Z 29 167 29 1083.5999755859375 2012-06-16T10:12:23Z 29 167 29 1084 2012-06-16T10:12:29Z 29 165 29 1084.4000244140625 2012-06-16T10:12:30Z 29 165 29 1084.800048828125 2012-06-16T10:12:31Z 29 165 29 1085.199951171875 2012-06-16T10:12:32Z 29 165 29 1085.5999755859375 2012-06-16T10:12:33Z 29 165 29 1085.5999755859375 2012-06-16T10:12:37Z 29 164 29 1086 2012-06-16T10:12:41Z 29 163 29 1086.4000244140625 2012-06-16T10:12:42Z 29 162 29 1086.800048828125 2012-06-16T10:12:43Z 29 162 29 1087.199951171875 2012-06-16T10:12:44Z 29 163 29 1087.5999755859375 2012-06-16T10:12:45Z 29 162 29 1087.5999755859375 2012-06-16T10:12:50Z 29 163 29 1088 2012-06-16T10:12:52Z 29 163 29 1088.4000244140625 2012-06-16T10:12:53Z 29 162 29 1088.800048828125 2012-06-16T10:12:54Z 29 163 29 1089.199951171875 2012-06-16T10:12:55Z 29 162 29 1089.5999755859375 2012-06-16T10:12:56Z 29 162 29 1089.5999755859375 2012-06-16T10:12:57Z 29 162 29 1089.5999755859375 2012-06-16T10:13:03Z 29 162 29 1090.199951171875 2012-06-16T10:13:04Z 29 163 29 1090.5999755859375 2012-06-16T10:13:05Z 29 163 29 1091 2012-06-16T10:13:06Z 29 163 29 1091.4000244140625 2012-06-16T10:13:07Z 29 163 29 1091.800048828125 2012-06-16T10:13:08Z 29 163 29 1091.800048828125 2012-06-16T10:13:14Z 29 163 29 1092.199951171875 2012-06-16T10:13:17Z 29 163 29 1092.5999755859375 2012-06-16T10:13:18Z 29 163 29 1093 2012-06-16T10:13:19Z 29 163 29 1093.5999755859375 2012-06-16T10:13:20Z 29 163 29 1094 2012-06-16T10:13:21Z 29 163 29 1094 2012-06-16T10:13:24Z 29 163 29 1094.4000244140625 2012-06-16T10:13:29Z 29 162 29 1094.800048828125 2012-06-16T10:13:30Z 29 163 29 1095.199951171875 2012-06-16T10:13:31Z 29 163 29 1095.5999755859375 2012-06-16T10:13:32Z 29 163 29 1096 2012-06-16T10:13:33Z 29 163 29 1096 2012-06-16T10:13:36Z 29 163 29 1096.4000244140625 2012-06-16T10:13:39Z 29 162 29 1096.800048828125 2012-06-16T10:13:40Z 29 162 29 1097.199951171875 2012-06-16T10:13:41Z 29 162 29 1097.5999755859375 2012-06-16T10:13:42Z 29 163 29 1098 2012-06-16T10:13:43Z 29 162 29 1098.4000244140625 2012-06-16T10:13:50Z 29 162 29 1098.800048828125 2012-06-16T10:13:51Z 29 162 29 1099.199951171875 2012-06-16T10:13:52Z 29 163 29 1099.800048828125 2012-06-16T10:13:53Z 29 163 29 1100.199951171875 2012-06-16T10:13:54Z 29 163 29 1100.5999755859375 2012-06-16T10:13:58Z 29 163 29 1101 2012-06-16T10:13:59Z 29 164 29 1101.4000244140625 2012-06-16T10:14:00Z 29 163 29 1101.800048828125 2012-06-16T10:14:01Z 29 164 29 1102.4000244140625 2012-06-16T10:14:02Z 29 163 29 1102.4000244140625 2012-06-16T10:14:04Z 29 164 29 1102.800048828125 2012-06-16T10:14:07Z 29 165 29 1103.199951171875 2012-06-16T10:14:08Z 29 165 29 1103.5999755859375 2012-06-16T10:14:09Z 29 165 29 1104 2012-06-16T10:14:10Z 29 165 29 1104.4000244140625 2012-06-16T10:14:11Z 29 165 29 1104.4000244140625 2012-06-16T10:14:17Z 29 165 29 1104.800048828125 2012-06-16T10:14:19Z 29 166 29 1105.199951171875 2012-06-16T10:14:20Z 29 166 29 1105.800048828125 2012-06-16T10:14:21Z 29 166 29 1106.199951171875 2012-06-16T10:14:22Z 29 166 29 1106.5999755859375 2012-06-16T10:14:23Z 29 167 29 1107 2012-06-16T10:14:30Z 29 167 29 1107.4000244140625 2012-06-16T10:14:31Z 29 167 29 1108 2012-06-16T10:14:32Z 29 167 29 1108.4000244140625 2012-06-16T10:14:33Z 29 168 29 1108.800048828125 2012-06-16T10:14:34Z 29 168 29 1108.800048828125 2012-06-16T10:14:37Z 29 168 29 1109.5999755859375 2012-06-16T10:14:44Z 29 167 29 1110 2012-06-16T10:14:45Z 29 167 29 1110.4000244140625 2012-06-16T10:14:46Z 29 168 29 1111 2012-06-16T10:14:47Z 29 167 29 1111 2012-06-16T10:14:52Z 29 166 29 1111.4000244140625 2012-06-16T10:14:55Z 29 166 29 1111.800048828125 2012-06-16T10:14:56Z 29 166 29 1112.199951171875 2012-06-16T10:14:57Z 29 166 29 1112.5999755859375 2012-06-16T10:14:58Z 29 166 29 1113 2012-06-16T10:14:59Z 29 166 29 1113 2012-06-16T10:15:02Z 29 167 29 1113.5999755859375 2012-06-16T10:15:07Z 29 166 29 1114.4000244140625 2012-06-16T10:15:08Z 29 165 29 1114.800048828125 2012-06-16T10:15:09Z 29 165 29 1115.199951171875 2012-06-16T10:15:10Z 29 165 29 1115.199951171875 2012-06-16T10:15:13Z 29 165 29 1115.199951171875 2012-06-16T10:15:14Z 29 165 29 1115.5999755859375 2012-06-16T10:15:17Z 29 164 29 1116 2012-06-16T10:15:18Z 29 165 29 1116.4000244140625 2012-06-16T10:15:19Z 29 165 29 1116.800048828125 2012-06-16T10:15:20Z 29 165 29 1117.199951171875 2012-06-16T10:15:21Z 29 165 29 1117.199951171875 2012-06-16T10:15:24Z 29 166 29 1117.199951171875 2012-06-16T10:15:32Z 29 167 29 1118.199951171875 2012-06-16T10:15:33Z 29 167 29 1118.5999755859375 2012-06-16T10:15:34Z 29 167 29 1119 2012-06-16T10:15:35Z 29 167 29 1119.4000244140625 2012-06-16T10:15:36Z 29 166 29 1119.4000244140625 2012-06-16T10:15:37Z 29 167 29 1119.4000244140625 2012-06-16T10:15:43Z 29 166 29 1119.800048828125 2012-06-16T10:15:44Z 29 166 29 1120.199951171875 2012-06-16T10:15:45Z 29 166 29 1120.5999755859375 2012-06-16T10:15:46Z 29 166 29 1121.199951171875 2012-06-16T10:15:47Z 29 166 29 1121.5999755859375 2012-06-16T10:15:48Z 29 166 29 1121.5999755859375 2012-06-16T10:15:50Z 29 165 29 1121.5999755859375 2012-06-16T10:15:52Z 29 164 29 1121.5999755859375 2012-06-16T10:15:55Z 28 164 28 1122 2012-06-16T10:15:57Z 28 164 28 1122.800048828125 2012-06-16T10:15:58Z 28 164 28 1123.199951171875 2012-06-16T10:15:59Z 28 163 28 1123.5999755859375 2012-06-16T10:16:00Z 28 163 28 1123.5999755859375 2012-06-16T10:16:02Z 28 164 28 1124.199951171875 2012-06-16T10:16:08Z 28 164 28 1124.5999755859375 2012-06-16T10:16:09Z 28 164 28 1125 2012-06-16T10:16:10Z 28 164 28 1125.4000244140625 2012-06-16T10:16:11Z 28 164 28 1125.800048828125 2012-06-16T10:16:12Z 28 164 28 1125.800048828125 2012-06-16T10:16:14Z 28 164 28 1126.199951171875 2012-06-16T10:16:19Z 28 164 28 1126.5999755859375 2012-06-16T10:16:20Z 28 164 28 1127 2012-06-16T10:16:21Z 28 164 28 1127.4000244140625 2012-06-16T10:16:22Z 28 164 28 1127.800048828125 2012-06-16T10:16:23Z 28 164 28 1127.800048828125 2012-06-16T10:16:27Z 28 164 28 1128.199951171875 2012-06-16T10:16:30Z 28 164 28 1128.5999755859375 2012-06-16T10:16:31Z 28 164 28 1129 2012-06-16T10:16:32Z 28 165 28 1129.5999755859375 2012-06-16T10:16:33Z 28 165 28 1130 2012-06-16T10:16:34Z 28 165 28 1130 2012-06-16T10:16:40Z 28 165 28 1130 2012-06-16T10:16:46Z 28 165 28 1130.4000244140625 2012-06-16T10:16:49Z 28 165 28 1130.800048828125 2012-06-16T10:16:50Z 28 165 28 1131.199951171875 2012-06-16T10:16:51Z 28 165 28 1131.5999755859375 2012-06-16T10:16:52Z 28 165 28 1132 2012-06-16T10:16:53Z 28 166 28 1132 2012-06-16T10:16:55Z 29 165 29 1132 2012-06-16T10:17:01Z 29 162 29 1132 2012-06-16T10:17:02Z 29 162 29 1132 2012-06-16T10:17:06Z 29 159 29 1132 2012-06-16T10:17:10Z 28 157 28 1132.4000244140625 2012-06-16T10:17:13Z 28 155 28 1132.800048828125 2012-06-16T10:17:14Z 28 154 28 1133.199951171875 2012-06-16T10:17:15Z 28 153 28 1133.5999755859375 2012-06-16T10:17:16Z 28 153 28 1134 2012-06-16T10:17:17Z 28 152 28 1134 2012-06-16T10:17:21Z 28 149 28 1134 2012-06-16T10:17:23Z 28 147 28 1134 2012-06-16T10:17:25Z 28 145 28 1134 2012-06-16T10:19:24Z 29 132 29 1134 2012-06-16T10:19:25Z 29 131 29 1134 2012-06-16T10:19:29Z 29 129 29 1134 2012-06-16T10:19:30Z 29 130 29 1134 2012-06-16T10:19:34Z 29 127 29 1134 2012-06-16T10:19:36Z 29 125 29 1134 2012-06-16T10:19:40Z 29 122 29 1134 2012-06-16T10:19:41Z 29 121 29 1134 2012-06-16T10:19:42Z 29 120 29 1133.5999755859375 2012-06-16T10:19:44Z 29 120 29 1133.199951171875 2012-06-16T10:19:45Z 29 119 29 1132.800048828125 2012-06-16T10:19:46Z 29 119 29 1132.4000244140625 2012-06-16T10:19:47Z 29 119 29 1132 2012-06-16T10:19:48Z 29 119 29 1132 2012-06-16T10:19:49Z 29 119 29 1132 2012-06-16T10:20:08Z 28 131 28 1132 2012-06-16T10:20:09Z 28 131 28 1132 2012-06-16T10:20:10Z 28 132 28 1132 2012-06-16T10:20:15Z 28 132 28 1132 2012-06-16T10:20:16Z 28 131 28 1132 2012-06-16T10:20:18Z 28 131 28 1132 2012-06-16T10:20:20Z 28 130 28 1132 2012-06-16T10:20:24Z 28 126 28 1131.5999755859375 2012-06-16T10:20:25Z 28 124 28 1131.199951171875 2012-06-16T10:20:26Z 28 124 28 1130.800048828125 2012-06-16T10:20:27Z 28 123 28 1130.4000244140625 2012-06-16T10:20:28Z 28 122 28 1130 2012-06-16T10:20:29Z 28 121 28 1130 2012-06-16T10:20:32Z 28 118 28 1130 2012-06-16T10:20:33Z 28 118 28 1130 2012-06-16T10:20:34Z 28 116 28 1130 2012-06-16T10:20:36Z 28 112 28 1129.4000244140625 2012-06-16T10:20:37Z 28 111 28 1129 2012-06-16T10:20:38Z 28 111 28 1128.4000244140625 2012-06-16T10:20:39Z 28 112 28 1128 2012-06-16T10:20:40Z 28 113 28 1127.4000244140625 2012-06-16T10:20:41Z 28 113 28 1127 2012-06-16T10:20:43Z 28 113 28 1126.5999755859375 2012-06-16T10:20:44Z 28 112 28 1126.199951171875 2012-06-16T10:20:45Z 28 112 28 1125.800048828125 2012-06-16T10:20:46Z 28 112 28 1125.4000244140625 2012-06-16T10:20:47Z 28 113 28 1124.800048828125 2012-06-16T10:20:48Z 28 113 28 1124.199951171875 2012-06-16T10:20:49Z 28 113 28 1123.5999755859375 2012-06-16T10:20:50Z 28 113 28 1123 2012-06-16T10:20:51Z 28 113 28 1122.4000244140625 2012-06-16T10:20:52Z 28 113 28 1122 2012-06-16T10:20:53Z 28 114 28 1120.800048828125 2012-06-16T10:20:54Z 28 114 28 1120 2012-06-16T10:20:55Z 28 114 28 1119.4000244140625 2012-06-16T10:20:56Z 28 114 28 1118.5999755859375 2012-06-16T10:20:57Z 28 115 28 1118 2012-06-16T10:20:58Z 28 116 28 1117.4000244140625 2012-06-16T10:20:59Z 28 116 28 1116.5999755859375 2012-06-16T10:21:00Z 28 116 28 1116 2012-06-16T10:21:01Z 28 116 28 1115.4000244140625 2012-06-16T10:21:02Z 28 115 28 1114.800048828125 2012-06-16T10:21:03Z 28 114 28 1114.199951171875 2012-06-16T10:21:04Z 28 114 28 1113.800048828125 2012-06-16T10:21:05Z 28 114 28 1113.199951171875 2012-06-16T10:21:06Z 28 114 28 1112.5999755859375 2012-06-16T10:21:07Z 28 114 28 1112 2012-06-16T10:21:08Z 28 121 28 1111.4000244140625 2012-06-16T10:21:09Z 28 121 28 1110.5999755859375 2012-06-16T10:21:10Z 28 121 28 1110 2012-06-16T10:21:11Z 28 121 28 1109.199951171875 2012-06-16T10:21:12Z 28 121 28 1108.4000244140625 2012-06-16T10:21:13Z 28 121 28 1107.5999755859375 2012-06-16T10:21:14Z 28 121 28 1106.800048828125 2012-06-16T10:21:15Z 28 121 28 1106 2012-06-16T10:21:16Z 28 119 28 1105.199951171875 2012-06-16T10:21:17Z 28 118 28 1104.4000244140625 2012-06-16T10:21:18Z 28 117 28 1102.5999755859375 2012-06-16T10:21:19Z 28 117 28 1101.800048828125 2012-06-16T10:21:20Z 28 117 28 1101 2012-06-16T10:21:21Z 28 117 28 1100.199951171875 2012-06-16T10:21:22Z 28 117 28 1099.4000244140625 2012-06-16T10:21:23Z 28 125 28 1098.5999755859375 2012-06-16T10:21:24Z 28 137 28 1097.800048828125 2012-06-16T10:21:25Z 28 137 28 1097 2012-06-16T10:21:26Z 28 137 28 1096.4000244140625 2012-06-16T10:21:27Z 28 137 28 1095.800048828125 2012-06-16T10:21:28Z 28 137 28 1095 2012-06-16T10:21:29Z 28 137 28 1094.199951171875 2012-06-16T10:21:30Z 28 137 28 1093.4000244140625 2012-06-16T10:21:31Z 28 137 28 1092.5999755859375 2012-06-16T10:21:32Z 28 144 28 1091.800048828125 2012-06-16T10:21:33Z 28 151 28 1090.800048828125 2012-06-16T10:21:34Z 28 151 28 1089.800048828125 2012-06-16T10:21:35Z 28 151 28 1088.800048828125 2012-06-16T10:21:36Z 28 149 28 1087.800048828125 2012-06-16T10:21:37Z 28 145 28 1087 2012-06-16T10:21:38Z 28 141 28 1086 2012-06-16T10:21:39Z 28 141 28 1085.199951171875 2012-06-16T10:21:40Z 28 141 28 1084.4000244140625 2012-06-16T10:21:41Z 28 141 28 1083.4000244140625 2012-06-16T10:21:42Z 28 141 28 1082.5999755859375 2012-06-16T10:21:43Z 28 146 28 1081 2012-06-16T10:21:44Z 28 146 28 1080.4000244140625 2012-06-16T10:21:45Z 28 146 28 1079.5999755859375 2012-06-16T10:21:46Z 27 146 27 1079 2012-06-16T10:21:47Z 27 146 27 1078.4000244140625 2012-06-16T10:21:48Z 27 146 27 1077.5999755859375 2012-06-16T10:21:49Z 27 142 27 1077 2012-06-16T10:21:50Z 27 142 27 1076.4000244140625 2012-06-16T10:21:51Z 27 142 27 1075.5999755859375 2012-06-16T10:21:52Z 27 142 27 1074.800048828125 2012-06-16T10:21:53Z 27 142 27 1074 2012-06-16T10:21:54Z 27 142 27 1073.199951171875 2012-06-16T10:21:55Z 27 142 27 1072.4000244140625 2012-06-16T10:21:56Z 27 142 27 1071.5999755859375 2012-06-16T10:21:57Z 27 142 27 1071 2012-06-16T10:21:58Z 27 142 27 1070.199951171875 2012-06-16T10:21:59Z 27 140 27 1069.5999755859375 2012-06-16T10:22:00Z 27 140 27 1068.800048828125 2012-06-16T10:22:01Z 27 140 27 1068 2012-06-16T10:22:02Z 27 143 27 1067.4000244140625 2012-06-16T10:22:03Z 27 143 27 1066.800048828125 2012-06-16T10:22:04Z 27 143 27 1066.4000244140625 2012-06-16T10:22:05Z 27 139 27 1065.800048828125 2012-06-16T10:22:06Z 27 134 27 1065.199951171875 2012-06-16T10:22:07Z 27 129 27 1064.4000244140625 2012-06-16T10:22:08Z 27 128 27 1063 2012-06-16T10:22:09Z 27 125 27 1062.4000244140625 2012-06-16T10:22:10Z 27 125 27 1061.5999755859375 2012-06-16T10:22:11Z 27 123 27 1060.800048828125 2012-06-16T10:22:12Z 27 123 27 1060 2012-06-16T10:22:13Z 27 123 27 1059 2012-06-16T10:22:14Z 27 124 27 1058 2012-06-16T10:22:15Z 27 124 27 1056.800048828125 2012-06-16T10:22:16Z 27 124 27 1055.5999755859375 2012-06-16T10:22:17Z 27 123 27 1054.5999755859375 2012-06-16T10:22:18Z 27 121 27 1053.4000244140625 2012-06-16T10:22:19Z 27 119 27 1052.199951171875 2012-06-16T10:22:20Z 27 118 27 1051.4000244140625 2012-06-16T10:22:21Z 27 117 27 1050.5999755859375 2012-06-16T10:22:22Z 27 117 27 1049.800048828125 2012-06-16T10:22:23Z 27 117 27 1048.800048828125 2012-06-16T10:22:24Z 27 117 27 1048.199951171875 2012-06-16T10:22:25Z 27 116 27 1047.4000244140625 2012-06-16T10:22:26Z 27 116 27 1046.5999755859375 2012-06-16T10:22:27Z 27 115 27 1045.800048828125 2012-06-16T10:22:28Z 27 114 27 1045.199951171875 2012-06-16T10:22:29Z 27 114 27 1044.4000244140625 2012-06-16T10:22:30Z 27 113 27 1043.5999755859375 2012-06-16T10:22:31Z 27 113 27 1042.5999755859375 2012-06-16T10:22:32Z 27 113 27 1041 2012-06-16T10:22:33Z 27 113 27 1040.199951171875 2012-06-16T10:22:34Z 27 113 27 1039.199951171875 2012-06-16T10:22:35Z 27 113 27 1038.199951171875 2012-06-16T10:22:36Z 27 113 27 1037.199951171875 2012-06-16T10:22:37Z 27 113 27 1036.199951171875 2012-06-16T10:22:38Z 27 113 27 1035.199951171875 2012-06-16T10:22:39Z 27 113 27 1034.199951171875 2012-06-16T10:22:40Z 27 112 27 1033.199951171875 2012-06-16T10:22:41Z 27 112 27 1032.199951171875 2012-06-16T10:22:42Z 27 116 27 1031.4000244140625 2012-06-16T10:22:43Z 27 116 27 1030.5999755859375 2012-06-16T10:22:44Z 27 116 27 1029.800048828125 2012-06-16T10:22:45Z 27 116 27 1029 2012-06-16T10:22:46Z 27 117 27 1028.4000244140625 2012-06-16T10:22:47Z 27 117 27 1027.5999755859375 2012-06-16T10:22:48Z 27 117 27 1026.800048828125 2012-06-16T10:22:49Z 27 117 27 1026.199951171875 2012-06-16T10:22:50Z 27 117 27 1025.4000244140625 2012-06-16T10:22:51Z 27 116 27 1025 2012-06-16T10:22:52Z 27 114 27 1024.5999755859375 2012-06-16T10:22:53Z 27 113 27 1024 2012-06-16T10:22:54Z 27 113 27 1023.20001220703125 2012-06-16T10:22:55Z 27 113 27 1022.4000244140625 2012-06-16T10:22:56Z 27 114 27 1021.5999755859375 2012-06-16T10:22:57Z 27 114 27 1019.79998779296875 2012-06-16T10:22:58Z 27 114 27 1018.79998779296875 2012-06-16T10:22:59Z 27 114 27 1018 2012-06-16T10:23:00Z 27 115 27 1017 2012-06-16T10:23:01Z 27 115 27 1016.20001220703125 2012-06-16T10:23:02Z 27 115 27 1016.20001220703125 2012-06-16T10:23:03Z 27 115 27 1015.5999755859375 2012-06-16T10:23:04Z 27 114 27 1015 2012-06-16T10:23:05Z 27 114 27 1014.5999755859375 2012-06-16T10:23:06Z 27 115 27 1014 2012-06-16T10:23:07Z 27 115 27 1013.4000244140625 2012-06-16T10:23:08Z 27 115 27 1013 2012-06-16T10:23:09Z 27 115 27 1012.4000244140625 2012-06-16T10:23:10Z 27 114 27 1012 2012-06-16T10:23:11Z 27 115 27 1011.4000244140625 2012-06-16T10:23:12Z 27 114 27 1010.79998779296875 2012-06-16T10:23:13Z 27 114 27 1010.20001220703125 2012-06-16T10:23:14Z 27 114 27 1009.4000244140625 2012-06-16T10:23:15Z 27 114 27 1008.79998779296875 2012-06-16T10:23:16Z 27 113 27 1008 2012-06-16T10:23:17Z 27 113 27 1007.20001220703125 2012-06-16T10:23:18Z 27 113 27 1006.4000244140625 2012-06-16T10:23:19Z 27 113 27 1005.4000244140625 2012-06-16T10:23:20Z 27 113 27 1004.5999755859375 2012-06-16T10:23:21Z 26 114 26 1004.5999755859375 2012-06-16T10:23:22Z 26 114 26 1003.79998779296875 2012-06-16T10:23:23Z 26 113 26 1003.20001220703125 2012-06-16T10:23:24Z 26 113 26 1002.79998779296875 2012-06-16T10:23:25Z 26 113 26 1002.4000244140625 2012-06-16T10:23:26Z 26 111 26 1002.4000244140625 2012-06-16T10:23:30Z 26 112 26 1002.4000244140625 2012-06-16T10:23:34Z 26 115 26 1002.4000244140625 2012-06-16T10:23:36Z 26 114 26 1002 2012-06-16T10:23:37Z 26 114 26 1001.5999755859375 2012-06-16T10:23:38Z 26 112 26 1001.20001220703125 2012-06-16T10:23:39Z 26 111 26 1000.20001220703125 2012-06-16T10:24:39Z 27 117 27 1000.20001220703125 2012-06-16T10:24:40Z 27 117 27 1000.20001220703125 2012-06-16T10:24:43Z 27 118 27 999.79998779296875 2012-06-16T10:24:47Z 27 119 27 999.4000244140625 2012-06-16T10:24:48Z 27 119 27 999 2012-06-16T10:24:49Z 27 119 27 998.5999755859375 2012-06-16T10:24:50Z 27 119 27 998.20001220703125 2012-06-16T10:24:51Z 27 120 27 997.5999755859375 2012-06-16T10:24:52Z 27 121 27 997.20001220703125 2012-06-16T10:24:53Z 27 121 27 996.5999755859375 2012-06-16T10:24:54Z 27 119 27 996 2012-06-16T10:24:55Z 27 119 27 995.5999755859375 2012-06-16T10:24:56Z 27 119 27 995.5999755859375 2012-06-16T10:24:57Z 27 119 27 995.20001220703125 2012-06-16T10:24:58Z 27 119 27 994.79998779296875 2012-06-16T10:24:59Z 27 119 27 994.4000244140625 2012-06-16T10:25:00Z 27 119 27 993.4000244140625 2012-06-16T10:25:01Z 27 118 27 993.4000244140625 2012-06-16T10:25:03Z 27 116 27 993.4000244140625 2012-06-16T10:25:04Z 27 116 27 993.4000244140625 2012-06-16T10:25:05Z 27 113 27 993 2012-06-16T10:25:07Z 27 113 27 992.4000244140625 2012-06-16T10:25:08Z 27 111 27 991.79998779296875 2012-06-16T10:25:09Z 27 110 27 991.4000244140625 2012-06-16T10:25:10Z 27 109 27 990.79998779296875 2012-06-16T10:25:11Z 27 108 27 990.20001220703125 2012-06-16T10:25:12Z 27 108 27 989.4000244140625 2012-06-16T10:25:13Z 27 108 27 988.5999755859375 2012-06-16T10:25:14Z 27 108 27 987.5999755859375 2012-06-16T10:25:15Z 27 108 27 986.5999755859375 2012-06-16T10:25:16Z 27 109 27 985.79998779296875 2012-06-16T10:25:17Z 27 109 27 984.79998779296875 2012-06-16T10:25:18Z 27 118 27 983.79998779296875 2012-06-16T10:25:19Z 27 118 27 983.4000244140625 2012-06-16T10:25:20Z 27 118 27 982.79998779296875 2012-06-16T10:25:21Z 27 118 27 982.20001220703125 2012-06-16T10:25:22Z 27 118 27 981.5999755859375 2012-06-16T10:25:23Z 27 117 27 981.20001220703125 2012-06-16T10:25:24Z 27 115 27 980.5999755859375 2012-06-16T10:25:25Z 27 114 27 979.79998779296875 2012-06-16T10:25:26Z 27 113 27 979.4000244140625 2012-06-16T10:25:27Z 27 111 27 979 2012-06-16T10:25:28Z 27 111 27 978.4000244140625 2012-06-16T10:25:29Z 27 111 27 978 2012-06-16T10:25:30Z 27 111 27 977.4000244140625 2012-06-16T10:25:31Z 27 111 27 977 2012-06-16T10:25:32Z 27 110 27 977 2012-06-16T10:25:35Z 27 108 27 977 2012-06-16T10:25:38Z 27 111 27 977 2012-06-16T10:25:40Z 27 114 27 977 2012-06-16T10:25:41Z 27 116 27 977 2012-06-16T10:25:42Z 27 118 27 977 2012-06-16T10:25:44Z 27 122 27 977.4000244140625 2012-06-16T10:25:46Z 27 126 27 978 2012-06-16T10:25:47Z 27 128 27 978.4000244140625 2012-06-16T10:25:48Z 27 129 27 978.79998779296875 2012-06-16T10:25:49Z 27 131 27 979.20001220703125 2012-06-16T10:25:50Z 27 132 27 979.20001220703125 2012-06-16T10:25:52Z 27 135 27 979.20001220703125 2012-06-16T10:25:53Z 27 136 27 979.20001220703125 2012-06-16T10:25:56Z 27 139 27 979.5999755859375 2012-06-16T10:25:57Z 27 139 27 980.20001220703125 2012-06-16T10:25:58Z 27 140 27 980.5999755859375 2012-06-16T10:25:59Z 27 140 27 981 2012-06-16T10:26:00Z 27 141 27 981.4000244140625 2012-06-16T10:26:01Z 27 141 27 981.4000244140625 2012-06-16T10:26:08Z 27 141 27 981.4000244140625 2012-06-16T10:26:11Z 27 141 27 981.79998779296875 2012-06-16T10:26:13Z 27 141 27 982.20001220703125 2012-06-16T10:26:14Z 27 141 27 983.20001220703125 2012-06-16T10:26:15Z 27 142 27 983.5999755859375 2012-06-16T10:26:16Z 27 142 27 983.5999755859375 2012-06-16T10:26:19Z 27 144 27 983 2012-06-16T10:26:22Z 27 144 27 982.5999755859375 2012-06-16T10:26:23Z 27 145 27 982 2012-06-16T10:26:24Z 27 144 27 981.5999755859375 2012-06-16T10:26:25Z 27 144 27 981.20001220703125 2012-06-16T10:26:26Z 27 144 27 981.20001220703125 2012-06-16T10:26:28Z 27 144 27 981.20001220703125 2012-06-16T10:26:29Z 27 144 27 980.5999755859375 2012-06-16T10:26:30Z 27 144 27 980.20001220703125 2012-06-16T10:26:31Z 27 144 27 979.79998779296875 2012-06-16T10:26:32Z 27 143 27 979.4000244140625 2012-06-16T10:26:33Z 27 143 27 979 2012-06-16T10:26:34Z 27 142 27 979 2012-06-16T10:26:39Z 27 140 27 979 2012-06-16T10:26:41Z 27 136 27 978.5999755859375 2012-06-16T10:26:43Z 27 133 27 978.20001220703125 2012-06-16T10:26:44Z 27 131 27 977.5999755859375 2012-06-16T10:26:45Z 27 130 27 977.20001220703125 2012-06-16T10:26:46Z 27 129 27 976.79998779296875 2012-06-16T10:26:47Z 27 127 27 976.79998779296875 2012-06-16T10:26:49Z 27 123 27 976.4000244140625 2012-06-16T10:26:51Z 27 121 27 976 2012-06-16T10:26:52Z 27 121 27 975.5999755859375 2012-06-16T10:26:53Z 27 122 27 975.20001220703125 2012-06-16T10:26:54Z 27 122 27 974.79998779296875 2012-06-16T10:26:55Z 27 121 27 974.20001220703125 2012-06-16T10:26:57Z 27 119 27 973.79998779296875 2012-06-16T10:26:58Z 27 118 27 973.20001220703125 2012-06-16T10:26:59Z 27 118 27 972.79998779296875 2012-06-16T10:27:00Z 27 118 27 972.20001220703125 2012-06-16T10:27:01Z 27 118 27 971.79998779296875 2012-06-16T10:27:02Z 27 118 27 971.20001220703125 2012-06-16T10:27:03Z 27 116 27 970.79998779296875 2012-06-16T10:27:04Z 27 115 27 969.4000244140625 2012-06-16T10:27:05Z 27 113 27 968.79998779296875 2012-06-16T10:27:06Z 27 112 27 968.20001220703125 2012-06-16T10:27:07Z 27 112 27 967.5999755859375 2012-06-16T10:27:08Z 27 111 27 967.5999755859375 2012-06-16T10:27:09Z 27 110 27 967.20001220703125 2012-06-16T10:27:14Z 27 110 27 966.79998779296875 2012-06-16T10:27:15Z 27 110 27 966.4000244140625 2012-06-16T10:27:16Z 27 110 27 965.79998779296875 2012-06-16T10:27:17Z 27 109 27 965.4000244140625 2012-06-16T10:27:18Z 27 108 27 964.79998779296875 2012-06-16T10:27:19Z 27 107 27 964.20001220703125 2012-06-16T10:27:20Z 27 106 27 963.5999755859375 2012-06-16T10:27:21Z 27 106 27 963 2012-06-16T10:27:22Z 27 107 27 962.4000244140625 2012-06-16T10:27:23Z 27 107 27 961.79998779296875 2012-06-16T10:27:24Z 27 107 27 961.20001220703125 2012-06-16T10:27:25Z 27 107 27 960.5999755859375 2012-06-16T10:27:26Z 27 107 27 960.20001220703125 2012-06-16T10:27:27Z 27 107 27 959.79998779296875 2012-06-16T10:27:28Z 27 107 27 959.20001220703125 2012-06-16T10:27:29Z 27 107 27 958 2012-06-16T10:27:30Z 27 108 27 957.20001220703125 2012-06-16T10:27:31Z 27 108 27 956.5999755859375 2012-06-16T10:27:32Z 27 108 27 955.79998779296875 2012-06-16T10:27:33Z 27 119 27 955.20001220703125 2012-06-16T10:27:34Z 27 119 27 954.4000244140625 2012-06-16T10:27:35Z 27 119 27 953.5999755859375 2012-06-16T10:27:36Z 27 119 27 952.79998779296875 2012-06-16T10:27:37Z 27 123 27 952.20001220703125 2012-06-16T10:27:38Z 27 123 27 951.5999755859375 2012-06-16T10:27:39Z 27 122 27 951 2012-06-16T10:27:40Z 27 122 27 950.20001220703125 2012-06-16T10:27:41Z 27 122 27 949.5999755859375 2012-06-16T10:27:42Z 27 122 27 949 2012-06-16T10:27:43Z 27 122 27 948.20001220703125 2012-06-16T10:27:44Z 27 118 27 947.5999755859375 2012-06-16T10:27:45Z 27 117 27 947.5999755859375 2012-06-16T10:27:46Z 27 115 27 947.20001220703125 2012-06-16T10:27:47Z 27 113 27 946.79998779296875 2012-06-16T10:27:48Z 27 113 27 946.4000244140625 2012-06-16T10:27:49Z 27 112 27 945.79998779296875 2012-06-16T10:27:50Z 27 113 27 945.4000244140625 2012-06-16T10:27:51Z 27 113 27 945.4000244140625 2012-06-16T10:27:53Z 27 114 27 944.5999755859375 2012-06-16T10:27:54Z 27 113 27 944.20001220703125 2012-06-16T10:27:55Z 27 111 27 943.79998779296875 2012-06-16T10:27:56Z 27 108 27 943.4000244140625 2012-06-16T10:27:57Z 27 107 27 943 2012-06-16T10:27:59Z 27 105 27 942.5999755859375 2012-06-16T10:28:00Z 27 106 27 942.20001220703125 2012-06-16T10:28:01Z 27 106 27 941.5999755859375 2012-06-16T10:28:02Z 27 106 27 941.20001220703125 2012-06-16T10:28:03Z 27 107 27 940.79998779296875 2012-06-16T10:28:05Z 27 105 27 940.20001220703125 2012-06-16T10:28:06Z 27 106 27 939.79998779296875 2012-06-16T10:28:07Z 27 105 27 939.20001220703125 2012-06-16T10:28:08Z 27 104 27 938.79998779296875 2012-06-16T10:28:09Z 27 105 27 938.20001220703125 2012-06-16T10:28:10Z 27 104 27 937.5999755859375 2012-06-16T10:28:11Z 27 105 27 937.20001220703125 2012-06-16T10:28:12Z 27 106 27 936.5999755859375 2012-06-16T10:29:16Z 27 118 27 936.5999755859375 2012-06-16T10:29:17Z 27 117 27 936.5999755859375 2012-06-16T10:29:21Z 28 115 28 936.5999755859375 2012-06-16T10:29:25Z 28 114 28 936.5999755859375 2012-06-16T10:29:26Z 28 114 28 946.79998779296875 2012-06-16T11:51:33Z 24 112 24 946.79998779296875 2012-06-16T11:51:35Z 24 111 24 946.79998779296875 2012-06-16T11:51:38Z 24 108 24 946.79998779296875 2012-06-16T11:51:40Z 24 108 24 946.79998779296875 2012-06-16T11:51:46Z 24 110 24 946.79998779296875 2012-06-16T11:51:53Z 24 111 24 946.79998779296875 2012-06-16T11:51:56Z 24 114 24 946.4000244140625 2012-06-16T11:51:58Z 24 115 24 946 2012-06-16T11:51:59Z 24 115 24 945.5999755859375 2012-06-16T11:52:00Z 24 116 24 945.20001220703125 2012-06-16T11:52:01Z 24 117 24 944.79998779296875 2012-06-16T11:52:02Z 24 117 24 944.79998779296875 2012-06-16T11:52:08Z 24 114 24 944.79998779296875 2012-06-16T11:52:14Z 24 115 24 944.79998779296875 2012-06-16T11:52:20Z 24 116 24 944.79998779296875 2012-06-16T11:52:26Z 24 116 24 944.79998779296875 2012-06-16T11:52:31Z 24 118 24 944.79998779296875 2012-06-16T11:52:34Z 24 114 24 944.4000244140625 2012-06-16T11:52:37Z 24 112 24 944 2012-06-16T11:52:38Z 24 111 24 943.5999755859375 2012-06-16T11:52:39Z 24 111 24 943.20001220703125 2012-06-16T11:52:40Z 24 111 24 942.79998779296875 2012-06-16T11:52:41Z 24 111 24 942.20001220703125 2012-06-16T11:52:46Z 24 114 24 941.4000244140625 2012-06-16T11:52:47Z 24 114 24 941 2012-06-16T11:52:48Z 24 114 24 940.5999755859375 2012-06-16T11:52:49Z 24 114 24 940.20001220703125 2012-06-16T11:52:50Z 24 114 24 939.79998779296875 2012-06-16T11:52:51Z 24 114 24 939.4000244140625 2012-06-16T11:52:52Z 24 114 24 938.79998779296875 2012-06-16T11:52:53Z 24 114 24 938.4000244140625 2012-06-16T11:52:54Z 24 114 24 938 2012-06-16T11:52:55Z 24 114 24 937.5999755859375 2012-06-16T11:52:56Z 24 115 24 937 2012-06-16T11:52:57Z 24 115 24 936.5999755859375 2012-06-16T11:52:58Z 24 133 24 936.20001220703125 2012-06-16T11:52:59Z 24 133 24 935.5999755859375 2012-06-16T11:53:00Z 24 133 24 935.20001220703125 2012-06-16T11:53:01Z 24 129 24 934.5999755859375 2012-06-16T11:53:02Z 24 129 24 934.20001220703125 2012-06-16T11:53:03Z 24 129 24 933.5999755859375 2012-06-16T11:53:04Z 24 129 24 933 2012-06-16T11:53:05Z 24 129 24 932.4000244140625 2012-06-16T11:53:06Z 24 129 24 932 2012-06-16T11:53:07Z 25 129 25 931.4000244140625 2012-06-16T11:53:08Z 25 129 25 931.4000244140625 2012-06-16T11:53:09Z 25 129 25 930.79998779296875 2012-06-16T11:53:11Z 25 129 25 930 2012-06-16T11:53:12Z 25 129 25 929.4000244140625 2012-06-16T11:53:13Z 25 129 25 929 2012-06-16T11:53:14Z 25 129 25 928.4000244140625 2012-06-16T11:53:15Z 25 129 25 927.79998779296875 2012-06-16T11:53:16Z 25 129 25 927.4000244140625 2012-06-16T11:53:17Z 25 127 25 926.79998779296875 2012-06-16T11:53:18Z 25 127 25 926.20001220703125 2012-06-16T11:53:19Z 25 127 25 926.20001220703125 2012-06-16T11:53:20Z 25 127 25 926.20001220703125 2012-06-16T11:53:22Z 25 136 25 926.20001220703125 2012-06-16T11:53:23Z 25 136 25 925.79998779296875 2012-06-16T11:53:25Z 25 136 25 925.4000244140625 2012-06-16T11:53:26Z 25 133 25 925 2012-06-16T11:53:27Z 25 133 25 924.5999755859375 2012-06-16T11:53:28Z 25 133 25 924.20001220703125 2012-06-16T11:53:29Z 25 124 25 924.20001220703125 2012-06-16T11:53:30Z 25 124 25 923.5999755859375 2012-06-16T11:53:33Z 25 124 25 923.20001220703125 2012-06-16T11:53:34Z 25 124 25 922.79998779296875 2012-06-16T11:53:35Z 25 124 25 922.4000244140625 2012-06-16T11:53:36Z 25 124 25 921.79998779296875 2012-06-16T11:53:37Z 25 124 25 921.4000244140625 2012-06-16T11:53:38Z 25 121 25 921 2012-06-16T11:53:39Z 25 121 25 920.5999755859375 2012-06-16T11:53:40Z 25 121 25 920 2012-06-16T11:53:41Z 25 121 25 919.5999755859375 2012-06-16T11:53:42Z 25 121 25 919.5999755859375 2012-06-16T11:53:43Z 25 121 25 919.20001220703125 2012-06-16T11:53:47Z 25 121 25 918.79998779296875 2012-06-16T11:53:48Z 25 121 25 918.20001220703125 2012-06-16T11:53:49Z 25 121 25 917.79998779296875 2012-06-16T11:53:50Z 25 121 25 917.4000244140625 2012-06-16T11:53:51Z 25 121 25 916.79998779296875 2012-06-16T11:53:52Z 25 121 25 916.20001220703125 2012-06-16T11:53:53Z 25 121 25 915.79998779296875 2012-06-16T11:53:54Z 25 120 25 915.20001220703125 2012-06-16T11:53:55Z 25 120 25 915.20001220703125 2012-06-16T11:53:58Z 25 120 25 915.20001220703125 2012-06-16T11:54:00Z 25 125 25 914.79998779296875 2012-06-16T11:54:01Z 25 125 25 914 2012-06-16T11:54:02Z 25 125 25 913.5999755859375 2012-06-16T11:54:03Z 25 125 25 913.20001220703125 2012-06-16T11:54:04Z 25 118 25 913.20001220703125 2012-06-16T11:54:05Z 25 118 25 913.20001220703125 2012-06-16T11:54:09Z 25 118 25 912.79998779296875 2012-06-16T11:54:11Z 25 118 25 912.20001220703125 2012-06-16T11:54:12Z 25 118 25 911.79998779296875 2012-06-16T11:54:13Z 25 118 25 911.4000244140625 2012-06-16T11:54:14Z 25 118 25 910.79998779296875 2012-06-16T11:54:15Z 25 118 25 910.4000244140625 2012-06-16T11:54:16Z 25 118 25 910 2012-06-16T11:54:17Z 25 118 25 909.4000244140625 2012-06-16T11:54:18Z 25 118 25 909 2012-06-16T11:54:19Z 25 118 25 908.5999755859375 2012-06-16T11:54:20Z 25 118 25 908.5999755859375 2012-06-16T11:54:21Z 25 118 25 908.20001220703125 2012-06-16T11:54:23Z 25 116 25 907.79998779296875 2012-06-16T11:54:24Z 25 113 25 907.4000244140625 2012-06-16T11:54:25Z 25 113 25 907 2012-06-16T11:54:26Z 25 113 25 906.5999755859375 2012-06-16T11:54:27Z 25 113 25 906.5999755859375 2012-06-16T11:54:28Z 26 113 26 906 2012-06-16T11:54:29Z 26 113 26 905.5999755859375 2012-06-16T11:54:30Z 26 113 26 905.20001220703125 2012-06-16T11:54:31Z 26 113 26 904.79998779296875 2012-06-16T11:54:32Z 26 113 26 904.4000244140625 2012-06-16T11:54:33Z 26 113 26 904.4000244140625 2012-06-16T11:54:35Z 26 113 26 904.4000244140625 2012-06-16T11:54:39Z 26 108 26 904.4000244140625 2012-06-16T11:54:40Z 26 108 26 904.4000244140625 2012-06-16T11:54:41Z 26 122 26 904.4000244140625 2012-06-16T11:54:42Z 26 122 26 903.79998779296875 2012-06-16T11:54:43Z 26 122 26 903.4000244140625 2012-06-16T11:54:44Z 26 122 26 902.79998779296875 2012-06-16T11:54:45Z 26 122 26 902.20001220703125 2012-06-16T11:54:46Z 26 122 26 901.79998779296875 2012-06-16T11:54:47Z 26 122 26 901.79998779296875 2012-06-16T11:54:48Z 26 129 26 901.79998779296875 2012-06-16T11:54:49Z 26 129 26 901.79998779296875 2012-06-16T11:54:50Z 26 129 26 901 2012-06-16T11:54:51Z 26 129 26 900.5999755859375 2012-06-16T11:54:52Z 26 129 26 900.20001220703125 2012-06-16T11:54:53Z 26 129 26 899.5999755859375 2012-06-16T11:54:54Z 26 129 26 899 2012-06-16T11:54:55Z 26 129 26 898.4000244140625 2012-06-16T11:54:56Z 26 129 26 897.79998779296875 2012-06-16T11:54:57Z 26 129 26 897.20001220703125 2012-06-16T11:54:58Z 26 129 26 897.20001220703125 2012-06-16T11:54:59Z 26 131 26 896.79998779296875 2012-06-16T11:55:00Z 26 131 26 896.20001220703125 2012-06-16T11:55:01Z 26 131 26 895.79998779296875 2012-06-16T11:55:02Z 26 131 26 895.20001220703125 2012-06-16T11:55:03Z 26 131 26 894.79998779296875 2012-06-16T11:55:04Z 26 131 26 894.4000244140625 2012-06-16T11:55:05Z 26 131 26 894 2012-06-16T11:55:06Z 26 131 26 893.5999755859375 2012-06-16T11:55:07Z 26 131 26 893.20001220703125 2012-06-16T11:55:08Z 26 131 26 892.79998779296875 2012-06-16T11:55:09Z 26 131 26 892.79998779296875 2012-06-16T11:55:10Z 26 139 26 892.20001220703125 2012-06-16T11:55:11Z 26 139 26 891.79998779296875 2012-06-16T11:55:12Z 26 139 26 891.20001220703125 2012-06-16T11:55:13Z 26 139 26 890.79998779296875 2012-06-16T11:55:14Z 26 139 26 890.20001220703125 2012-06-16T11:55:15Z 26 139 26 890.20001220703125 2012-06-16T11:55:16Z 26 139 26 890.20001220703125 2012-06-16T11:55:17Z 26 139 26 890.20001220703125 2012-06-16T11:55:18Z 26 139 26 890.20001220703125 2012-06-16T11:55:19Z 26 139 26 889.79998779296875 2012-06-16T11:55:20Z 26 139 26 889.4000244140625 2012-06-16T11:55:21Z 26 139 26 889 2012-06-16T11:55:22Z 26 139 26 888.5999755859375 2012-06-16T11:55:23Z 26 139 26 888.20001220703125 2012-06-16T11:55:24Z 26 139 26 887.5999755859375 2012-06-16T11:55:28Z 26 139 26 887.20001220703125 2012-06-16T11:55:29Z 26 139 26 886.79998779296875 2012-06-16T11:55:30Z 26 128 26 886.20001220703125 2012-06-16T11:55:31Z 26 128 26 885.79998779296875 2012-06-16T11:55:32Z 26 128 26 885.4000244140625 2012-06-16T11:55:33Z 26 121 26 884.79998779296875 2012-06-16T11:55:34Z 26 117 26 884.4000244140625 2012-06-16T11:55:35Z 26 117 26 884 2012-06-16T11:55:36Z 26 117 26 883.4000244140625 2012-06-16T11:55:37Z 26 121 26 883 2012-06-16T11:55:38Z 26 121 26 882.20001220703125 2012-06-16T11:55:39Z 26 121 26 881.5999755859375 2012-06-16T11:55:40Z 26 121 26 881.20001220703125 2012-06-16T11:55:41Z 26 121 26 881.20001220703125 2012-06-16T11:55:42Z 26 121 26 880.79998779296875 2012-06-16T11:55:44Z 26 121 26 880.20001220703125 2012-06-16T11:55:45Z 26 121 26 879.5999755859375 2012-06-16T11:55:46Z 26 114 26 879 2012-06-16T11:55:47Z 26 114 26 878.4000244140625 2012-06-16T11:55:48Z 26 114 26 877.79998779296875 2012-06-16T11:55:49Z 26 114 26 877.20001220703125 2012-06-16T11:55:50Z 26 114 26 876.5999755859375 2012-06-16T11:55:51Z 26 114 26 875.79998779296875 2012-06-16T11:55:52Z 26 114 26 875.4000244140625 2012-06-16T11:55:54Z 26 114 26 875 2012-06-16T11:55:55Z 26 114 26 874.4000244140625 2012-06-16T11:55:56Z 26 114 26 874 2012-06-16T11:55:57Z 26 114 26 873.4000244140625 2012-06-16T11:55:58Z 26 114 26 873 2012-06-16T11:56:00Z 26 114 26 872.5999755859375 2012-06-16T11:56:01Z 26 114 26 872.20001220703125 2012-06-16T11:56:02Z 26 114 26 871.4000244140625 2012-06-16T11:56:03Z 26 121 26 870.20001220703125 2012-06-16T11:56:04Z 26 121 26 869.4000244140625 2012-06-16T11:56:05Z 26 121 26 868.79998779296875 2012-06-16T11:56:06Z 26 121 26 868.79998779296875 2012-06-16T11:56:08Z 26 121 26 868.4000244140625 2012-06-16T11:56:09Z 26 121 26 867.79998779296875 2012-06-16T11:56:10Z 26 121 26 867.4000244140625 2012-06-16T11:56:11Z 26 121 26 867 2012-06-16T11:56:12Z 26 121 26 866.5999755859375 2012-06-16T11:56:13Z 26 118 26 866.5999755859375 2012-06-16T11:56:15Z 26 118 26 866 2012-06-16T11:56:18Z 26 118 26 865.5999755859375 2012-06-16T11:56:19Z 26 118 26 865.20001220703125 2012-06-16T11:56:20Z 26 118 26 864.79998779296875 2012-06-16T11:56:21Z 26 118 26 864.20001220703125 2012-06-16T11:56:22Z 26 118 26 864.20001220703125 2012-06-16T11:56:23Z 26 128 26 864.20001220703125 2012-06-16T11:56:24Z 26 128 26 864.20001220703125 2012-06-16T11:56:25Z 26 128 26 864.20001220703125 2012-06-16T11:56:30Z 26 128 26 864.20001220703125 2012-06-16T11:56:33Z 26 121 26 864.20001220703125 2012-06-16T11:56:34Z 26 121 26 864.20001220703125 2012-06-16T11:56:36Z 27 121 27 864.20001220703125 2012-06-16T11:56:37Z 27 121 27 864.20001220703125 2012-06-16T11:56:40Z 27 121 27 864.20001220703125 2012-06-16T11:56:42Z 27 121 27 864.20001220703125 2012-06-16T11:56:44Z 27 117 27 864.20001220703125 2012-06-16T11:56:48Z 27 116 27 864.20001220703125 2012-06-16T11:56:55Z 27 114 27 864.20001220703125 2012-06-16T11:56:57Z 27 106 27 864.20001220703125 2012-06-16T11:56:58Z 27 106 27 864.20001220703125 2012-06-16T11:57:03Z 27 106 27 864.20001220703125 2012-06-16T11:57:06Z 27 106 27 864.20001220703125 2012-06-16T11:57:10Z 27 103 27 864.20001220703125 2012-06-16T11:57:16Z 27 107 27 864.20001220703125 2012-06-16T11:57:17Z 27 110 27 864.20001220703125 2012-06-16T11:57:19Z 27 113 27 864.20001220703125 2012-06-16T11:57:23Z 27 115 27 864.20001220703125 2012-06-16T11:57:26Z 27 116 27 864.20001220703125 2012-06-16T11:57:28Z 27 116 27 863.79998779296875 2012-06-16T11:57:31Z 27 119 27 863.4000244140625 2012-06-16T11:57:32Z 27 119 27 863 2012-06-16T11:57:33Z 27 119 27 862.5999755859375 2012-06-16T11:57:34Z 27 118 27 862.20001220703125 2012-06-16T11:57:35Z 27 118 27 862.20001220703125 2012-06-16T11:57:37Z 27 118 27 862.20001220703125 2012-06-16T11:57:39Z 27 118 27 862.20001220703125 2012-06-16T11:57:42Z 27 117 27 861.5999755859375 2012-06-16T11:57:43Z 27 117 27 860.5999755859375 2012-06-16T11:57:44Z 27 117 27 860.20001220703125 2012-06-16T11:57:45Z 27 117 27 859.79998779296875 2012-06-16T11:57:46Z 27 117 27 859.20001220703125 2012-06-16T11:57:50Z 27 117 27 858.79998779296875 2012-06-16T11:57:51Z 27 117 27 858.4000244140625 2012-06-16T11:57:52Z 27 117 27 858 2012-06-16T11:57:53Z 27 117 27 857.4000244140625 2012-06-16T11:57:54Z 27 117 27 857.4000244140625 2012-06-16T11:57:55Z 27 117 27 857.4000244140625 2012-06-16T11:57:57Z 27 117 27 857.4000244140625 2012-06-16T11:57:59Z 27 117 27 857.4000244140625 2012-06-16T11:58:01Z 27 27 857.4000244140625 2012-06-16T11:58:04Z 27 117 27 857.4000244140625 2012-06-16T11:58:06Z 27 117 27 857.4000244140625 2012-06-16T11:58:10Z 27 117 27 857.4000244140625 2012-06-16T11:58:12Z 28 116 28 857.4000244140625 2012-06-16T11:58:15Z 28 117 28 857.4000244140625 2012-06-16T11:58:17Z 28 120 28 857.79998779296875 2012-06-16T11:58:19Z 28 121 28 858.20001220703125 2012-06-16T11:58:20Z 28 121 28 858.5999755859375 2012-06-16T11:58:21Z 28 125 28 859 2012-06-16T11:58:22Z 28 126 28 859.4000244140625 2012-06-16T11:58:23Z 28 125 28 859.4000244140625 2012-06-16T11:58:27Z 28 128 28 859.4000244140625 2012-06-16T11:58:28Z 28 128 28 859.4000244140625 2012-06-16T11:58:32Z 28 131 28 859.4000244140625 2012-06-16T11:58:34Z 28 133 28 859.4000244140625 2012-06-16T11:58:35Z 28 133 28 859.4000244140625 2012-06-16T11:58:41Z 28 136 28 859.4000244140625 2012-06-16T11:58:42Z 28 137 28 859.4000244140625 2012-06-16T11:58:47Z 28 139 28 859.4000244140625 2012-06-16T11:58:55Z 28 141 28 859.4000244140625 2012-06-16T11:59:02Z 28 140 28 859.79998779296875 2012-06-16T11:59:05Z 28 140 28 860.20001220703125 2012-06-16T11:59:06Z 28 140 28 860.5999755859375 2012-06-16T11:59:07Z 28 140 28 861 2012-06-16T11:59:08Z 28 140 28 861.4000244140625 2012-06-16T11:59:09Z 28 140 28 861.4000244140625 2012-06-16T11:59:14Z 28 138 28 861.4000244140625 2012-06-16T11:59:16Z 28 138 28 861.79998779296875 2012-06-16T11:59:17Z 28 138 28 862.20001220703125 2012-06-16T11:59:18Z 28 137 28 862.5999755859375 2012-06-16T11:59:19Z 28 137 28 863.20001220703125 2012-06-16T11:59:20Z 28 137 28 863.5999755859375 2012-06-16T11:59:21Z 28 138 28 863.5999755859375 2012-06-16T11:59:24Z 28 138 28 864 2012-06-16T11:59:27Z 28 138 28 864.4000244140625 2012-06-16T11:59:28Z 28 138 28 864.79998779296875 2012-06-16T11:59:29Z 28 138 28 865.20001220703125 2012-06-16T11:59:30Z 28 138 28 865.5999755859375 2012-06-16T11:59:31Z 28 138 28 865.5999755859375 2012-06-16T11:59:36Z 28 139 28 866 2012-06-16T11:59:38Z 28 140 28 866.4000244140625 2012-06-16T11:59:39Z 28 141 28 866.79998779296875 2012-06-16T11:59:40Z 28 141 28 867.20001220703125 2012-06-16T11:59:41Z 28 141 28 867.5999755859375 2012-06-16T11:59:42Z 28 142 28 867.5999755859375 2012-06-16T11:59:48Z 28 143 28 867.5999755859375 2012-06-16T11:59:53Z 28 146 28 868 2012-06-16T11:59:59Z 28 146 28 868.4000244140625 2012-06-16T12:00:00Z 28 145 28 869 2012-06-16T12:00:01Z 28 145 28 869.4000244140625 2012-06-16T12:00:02Z 28 145 28 869.79998779296875 2012-06-16T12:00:03Z 28 145 28 869.79998779296875 2012-06-16T12:00:05Z 28 146 28 869.79998779296875 2012-06-16T12:00:11Z 28 145 28 870.20001220703125 2012-06-16T12:00:17Z 28 144 28 870.5999755859375 2012-06-16T12:00:18Z 28 144 28 871.20001220703125 2012-06-16T12:00:19Z 28 145 28 871.5999755859375 2012-06-16T12:00:20Z 28 145 28 872 2012-06-16T12:00:21Z 28 145 28 872 2012-06-16T12:00:24Z 28 146 28 872.4000244140625 2012-06-16T12:00:25Z 28 146 28 872.79998779296875 2012-06-16T12:00:26Z 28 146 28 873.20001220703125 2012-06-16T12:00:27Z 28 146 28 873.5999755859375 2012-06-16T12:00:28Z 28 147 28 874 2012-06-16T12:00:29Z 28 147 28 874 2012-06-16T12:00:31Z 28 148 28 874.5999755859375 2012-06-16T12:00:38Z 28 149 28 875 2012-06-16T12:00:39Z 28 150 28 875.4000244140625 2012-06-16T12:00:40Z 28 150 28 875.79998779296875 2012-06-16T12:00:41Z 28 150 28 876.20001220703125 2012-06-16T12:00:42Z 28 150 28 876.20001220703125 2012-06-16T12:00:43Z 28 150 28 876.5999755859375 2012-06-16T12:00:47Z 28 151 28 877 2012-06-16T12:00:48Z 28 151 28 877.4000244140625 2012-06-16T12:00:49Z 28 151 28 877.79998779296875 2012-06-16T12:00:50Z 28 151 28 878.20001220703125 2012-06-16T12:00:51Z 28 151 28 878.20001220703125 2012-06-16T12:00:55Z 28 153 28 878.79998779296875 2012-06-16T12:00:58Z 28 154 28 879.20001220703125 2012-06-16T12:00:59Z 28 154 28 879.5999755859375 2012-06-16T12:01:00Z 28 154 28 880.4000244140625 2012-06-16T12:01:01Z 28 155 28 880.4000244140625 2012-06-16T12:01:02Z 28 155 28 880.4000244140625 2012-06-16T12:01:08Z 28 156 28 880.4000244140625 2012-06-16T12:01:14Z 28 156 28 880.79998779296875 2012-06-16T12:01:17Z 28 155 28 881.20001220703125 2012-06-16T12:01:18Z 28 155 28 881.79998779296875 2012-06-16T12:01:19Z 28 155 28 882.20001220703125 2012-06-16T12:01:20Z 28 156 28 882.5999755859375 2012-06-16T12:01:21Z 28 155 28 882.5999755859375 2012-06-16T12:01:26Z 28 156 28 882.5999755859375 2012-06-16T12:01:32Z 28 155 28 883 2012-06-16T12:01:35Z 28 155 28 883.4000244140625 2012-06-16T12:01:36Z 28 155 28 884 2012-06-16T12:01:37Z 28 155 28 884.4000244140625 2012-06-16T12:01:38Z 28 155 28 884.79998779296875 2012-06-16T12:01:39Z 28 154 28 884.79998779296875 2012-06-16T12:01:43Z 28 154 28 885.20001220703125 2012-06-16T12:01:45Z 28 154 28 885.5999755859375 2012-06-16T12:01:46Z 28 155 28 886 2012-06-16T12:01:47Z 28 154 28 886.4000244140625 2012-06-16T12:01:48Z 28 154 28 887 2012-06-16T12:01:49Z 28 154 28 887 2012-06-16T12:01:54Z 28 154 28 887.4000244140625 2012-06-16T12:01:56Z 28 155 28 887.79998779296875 2012-06-16T12:01:57Z 28 155 28 888.20001220703125 2012-06-16T12:01:58Z 28 155 28 888.5999755859375 2012-06-16T12:01:59Z 28 155 28 889.20001220703125 2012-06-16T12:02:00Z 28 155 28 889.20001220703125 2012-06-16T12:02:06Z 28 154 28 889.5999755859375 2012-06-16T12:02:08Z 28 154 28 890 2012-06-16T12:02:09Z 28 154 28 890.4000244140625 2012-06-16T12:02:10Z 28 154 28 890.79998779296875 2012-06-16T12:02:11Z 28 154 28 891.20001220703125 2012-06-16T12:02:12Z 28 154 28 891.20001220703125 2012-06-16T12:02:19Z 28 154 28 891.5999755859375 2012-06-16T12:02:20Z 28 154 28 892 2012-06-16T12:02:21Z 28 155 28 892.4000244140625 2012-06-16T12:02:22Z 28 155 28 892.79998779296875 2012-06-16T12:02:23Z 28 155 28 893.20001220703125 2012-06-16T12:02:24Z 28 155 28 893.20001220703125 2012-06-16T12:02:30Z 28 155 28 893.20001220703125 2012-06-16T12:02:36Z 28 156 28 893.20001220703125 2012-06-16T12:02:43Z 28 155 28 893.5999755859375 2012-06-16T12:02:47Z 28 154 28 894 2012-06-16T12:02:48Z 28 154 28 894.4000244140625 2012-06-16T12:02:49Z 28 153 28 895 2012-06-16T12:02:50Z 28 153 28 895.4000244140625 2012-06-16T12:02:51Z 28 153 28 895.4000244140625 2012-06-16T12:02:55Z 28 152 28 895.79998779296875 2012-06-16T12:02:57Z 28 152 28 896.20001220703125 2012-06-16T12:02:58Z 28 152 28 896.5999755859375 2012-06-16T12:02:59Z 28 153 28 897.20001220703125 2012-06-16T12:03:00Z 28 152 28 897.5999755859375 2012-06-16T12:03:01Z 28 153 28 897.5999755859375 2012-06-16T12:03:06Z 28 153 28 898 2012-06-16T12:03:07Z 28 154 28 898.4000244140625 2012-06-16T12:03:08Z 28 153 28 898.79998779296875 2012-06-16T12:03:09Z 28 153 28 899.20001220703125 2012-06-16T12:03:10Z 28 154 28 899.5999755859375 2012-06-16T12:03:11Z 28 154 28 899.5999755859375 2012-06-16T12:03:13Z 28 153 28 899.5999755859375 2012-06-16T12:03:17Z 28 153 28 900 2012-06-16T12:03:24Z 28 153 28 900.4000244140625 2012-06-16T12:03:25Z 28 152 28 901 2012-06-16T12:03:26Z 28 153 28 901.4000244140625 2012-06-16T12:03:27Z 28 153 28 901.79998779296875 2012-06-16T12:03:28Z 28 153 28 901.79998779296875 2012-06-16T12:03:31Z 28 153 28 901.79998779296875 2012-06-16T12:03:38Z 28 154 28 901.79998779296875 2012-06-16T12:03:44Z 28 155 28 902.20001220703125 2012-06-16T12:03:50Z 28 155 28 902.5999755859375 2012-06-16T12:03:51Z 28 154 28 903 2012-06-16T12:03:52Z 28 155 28 903.4000244140625 2012-06-16T12:03:53Z 28 155 28 903.79998779296875 2012-06-16T12:03:54Z 28 155 28 903.79998779296875 2012-06-16T12:03:56Z 28 155 28 904.20001220703125 2012-06-16T12:04:00Z 28 156 28 904.5999755859375 2012-06-16T12:04:01Z 28 156 28 905 2012-06-16T12:04:02Z 28 156 28 905.4000244140625 2012-06-16T12:04:03Z 28 156 28 905.79998779296875 2012-06-16T12:04:04Z 28 157 28 906.20001220703125 2012-06-16T12:04:06Z 28 156 28 906.5999755859375 2012-06-16T12:04:07Z 28 157 28 907 2012-06-16T12:04:08Z 28 157 28 907.4000244140625 2012-06-16T12:04:09Z 28 157 28 907.79998779296875 2012-06-16T12:04:10Z 28 157 28 907.79998779296875 2012-06-16T12:04:13Z 28 156 28 908.20001220703125 2012-06-16T12:04:16Z 28 157 28 908.79998779296875 2012-06-16T12:04:17Z 28 157 28 909.20001220703125 2012-06-16T12:04:18Z 28 157 28 909.5999755859375 2012-06-16T12:04:19Z 28 157 28 910 2012-06-16T12:04:20Z 28 157 28 910.4000244140625 2012-06-16T12:04:23Z 28 158 28 910.79998779296875 2012-06-16T12:04:24Z 28 158 28 911.20001220703125 2012-06-16T12:04:25Z 28 158 28 911.5999755859375 2012-06-16T12:04:26Z 28 159 28 912 2012-06-16T12:04:27Z 28 159 28 912 2012-06-16T12:04:31Z 28 160 28 912.4000244140625 2012-06-16T12:04:36Z 28 161 28 912.79998779296875 2012-06-16T12:04:37Z 29 161 29 913.4000244140625 2012-06-16T12:04:38Z 28 161 28 913.79998779296875 2012-06-16T12:04:39Z 29 161 29 914.20001220703125 2012-06-16T12:04:40Z 28 161 28 914.20001220703125 2012-06-16T12:04:45Z 29 162 29 914.5999755859375 2012-06-16T12:04:49Z 28 162 28 915 2012-06-16T12:04:50Z 28 162 28 915.4000244140625 2012-06-16T12:04:51Z 28 162 28 915.79998779296875 2012-06-16T12:04:52Z 28 161 28 916.20001220703125 2012-06-16T12:04:53Z 28 161 28 916.20001220703125 2012-06-16T12:04:57Z 28 160 28 916.20001220703125 2012-06-16T12:05:02Z 28 161 28 916.5999755859375 2012-06-16T12:05:04Z 28 160 28 917 2012-06-16T12:05:05Z 28 160 28 917.5999755859375 2012-06-16T12:05:06Z 28 160 28 918 2012-06-16T12:05:07Z 28 160 28 918.4000244140625 2012-06-16T12:05:08Z 28 159 28 918.4000244140625 2012-06-16T12:05:11Z 28 159 28 918.79998779296875 2012-06-16T12:05:17Z 28 160 28 919.20001220703125 2012-06-16T12:05:18Z 28 160 28 919.5999755859375 2012-06-16T12:05:19Z 28 159 28 920.20001220703125 2012-06-16T12:05:20Z 28 160 28 920.5999755859375 2012-06-16T12:05:21Z 28 159 28 920.5999755859375 2012-06-16T12:05:23Z 28 160 28 920.5999755859375 2012-06-16T12:05:30Z 28 159 28 921 2012-06-16T12:05:33Z 28 160 28 921.4000244140625 2012-06-16T12:05:34Z 28 159 28 922.20001220703125 2012-06-16T12:05:35Z 28 159 28 922.5999755859375 2012-06-16T12:05:36Z 28 159 28 922.5999755859375 2012-06-16T12:05:38Z 28 160 28 922.5999755859375 2012-06-16T12:05:44Z 28 158 28 923 2012-06-16T12:05:47Z 28 157 28 923.4000244140625 2012-06-16T12:05:48Z 28 157 28 924 2012-06-16T12:05:49Z 28 157 28 924.4000244140625 2012-06-16T12:05:50Z 28 157 28 924.79998779296875 2012-06-16T12:05:51Z 28 157 28 925.20001220703125 2012-06-16T12:05:58Z 28 155 28 926 2012-06-16T12:05:59Z 28 155 28 926.4000244140625 2012-06-16T12:06:00Z 28 156 28 926.79998779296875 2012-06-16T12:06:01Z 28 156 28 926.79998779296875 2012-06-16T12:06:06Z 28 157 28 927.20001220703125 2012-06-16T12:06:12Z 28 157 28 927.5999755859375 2012-06-16T12:06:13Z 28 158 28 928 2012-06-16T12:06:14Z 28 158 28 928.4000244140625 2012-06-16T12:06:15Z 28 158 28 928.79998779296875 2012-06-16T12:06:16Z 28 157 28 928.79998779296875 2012-06-16T12:06:20Z 28 157 28 928.79998779296875 2012-06-16T12:06:27Z 28 157 28 929.4000244140625 2012-06-16T12:06:29Z 28 157 28 929.79998779296875 2012-06-16T12:06:30Z 28 156 28 930.20001220703125 2012-06-16T12:06:31Z 28 156 28 930.5999755859375 2012-06-16T12:06:32Z 28 156 28 931 2012-06-16T12:06:33Z 28 156 28 931 2012-06-16T12:06:35Z 28 156 28 931 2012-06-16T12:06:36Z 27 156 27 931.4000244140625 2012-06-16T12:06:39Z 27 156 27 931.79998779296875 2012-06-16T12:06:40Z 27 156 27 932.20001220703125 2012-06-16T12:06:41Z 27 156 27 932.5999755859375 2012-06-16T12:06:42Z 27 156 27 933 2012-06-16T12:06:43Z 27 157 27 933 2012-06-16T12:06:44Z 27 157 27 933 2012-06-16T12:06:46Z 27 157 27 933.5999755859375 2012-06-16T12:06:48Z 27 157 27 934.4000244140625 2012-06-16T12:06:49Z 27 158 27 934.79998779296875 2012-06-16T12:06:50Z 27 158 27 935.20001220703125 2012-06-16T12:06:51Z 27 158 27 935.20001220703125 2012-06-16T12:06:54Z 27 157 27 935.5999755859375 2012-06-16T12:06:58Z 27 158 27 936 2012-06-16T12:06:59Z 27 158 27 936.4000244140625 2012-06-16T12:07:00Z 27 158 27 936.79998779296875 2012-06-16T12:07:01Z 27 158 27 937.20001220703125 2012-06-16T12:07:02Z 27 158 27 937.20001220703125 2012-06-16T12:07:07Z 27 160 27 937.5999755859375 2012-06-16T12:07:11Z 27 161 27 938 2012-06-16T12:07:12Z 27 161 27 939 2012-06-16T12:07:13Z 27 162 27 939.4000244140625 2012-06-16T12:07:14Z 27 162 27 939.4000244140625 2012-06-16T12:07:20Z 27 162 27 939.4000244140625 2012-06-16T12:07:22Z 27 161 27 939.79998779296875 2012-06-16T12:07:23Z 27 162 27 940.20001220703125 2012-06-16T12:07:24Z 27 162 27 940.5999755859375 2012-06-16T12:07:25Z 27 162 27 941 2012-06-16T12:07:26Z 27 162 27 941.4000244140625 2012-06-16T12:07:27Z 27 163 27 941.4000244140625 2012-06-16T12:07:30Z 27 163 27 941.4000244140625 2012-06-16T12:07:35Z 27 163 27 942 2012-06-16T12:07:36Z 27 163 27 942.4000244140625 2012-06-16T12:07:37Z 27 162 27 943.20001220703125 2012-06-16T12:07:38Z 27 163 27 943.5999755859375 2012-06-16T12:07:39Z 27 163 27 943.5999755859375 2012-06-16T12:07:40Z 27 163 27 944 2012-06-16T12:07:44Z 27 163 27 944.4000244140625 2012-06-16T12:07:45Z 27 163 27 944.79998779296875 2012-06-16T12:07:46Z 27 163 27 945.4000244140625 2012-06-16T12:07:47Z 27 163 27 945.79998779296875 2012-06-16T12:07:48Z 27 164 27 946.20001220703125 2012-06-16T12:07:50Z 27 166 27 946.5999755859375 2012-06-16T12:07:51Z 27 167 27 947 2012-06-16T12:07:52Z 27 168 27 947.5999755859375 2012-06-16T12:07:53Z 27 168 27 948 2012-06-16T12:07:54Z 27 168 27 948 2012-06-16T12:07:55Z 27 169 27 948 2012-06-16T12:08:01Z 27 168 27 948 2012-06-16T12:08:02Z 27 168 27 948.4000244140625 2012-06-16T12:08:04Z 26 168 26 948.79998779296875 2012-06-16T12:08:05Z 26 168 26 949.20001220703125 2012-06-16T12:08:06Z 26 168 26 949.5999755859375 2012-06-16T12:08:07Z 26 167 26 950 2012-06-16T12:08:08Z 26 167 26 950 2012-06-16T12:08:14Z 26 167 26 950.4000244140625 2012-06-16T12:08:17Z 26 167 26 951 2012-06-16T12:08:18Z 26 166 26 951.4000244140625 2012-06-16T12:08:19Z 26 167 26 951.79998779296875 2012-06-16T12:08:20Z 26 167 26 952.20001220703125 2012-06-16T12:08:21Z 26 167 26 952.20001220703125 2012-06-16T12:08:28Z 26 167 26 952.5999755859375 2012-06-16T12:08:31Z 26 167 26 953 2012-06-16T12:08:32Z 26 168 26 953.4000244140625 2012-06-16T12:08:33Z 26 168 26 953.79998779296875 2012-06-16T12:08:34Z 26 167 26 954.20001220703125 2012-06-16T12:08:35Z 26 167 26 954.20001220703125 2012-06-16T12:08:36Z 26 167 26 954.79998779296875 2012-06-16T12:08:39Z 26 168 26 955.20001220703125 2012-06-16T12:08:40Z 26 168 26 955.79998779296875 2012-06-16T12:08:41Z 26 169 26 956.20001220703125 2012-06-16T12:08:42Z 26 169 26 956.79998779296875 2012-06-16T12:08:43Z 26 170 26 956.79998779296875 2012-06-16T12:08:45Z 26 171 26 957.20001220703125 2012-06-16T12:08:46Z 26 171 26 957.5999755859375 2012-06-16T12:08:47Z 26 171 26 958 2012-06-16T12:08:48Z 26 172 26 958.4000244140625 2012-06-16T12:08:49Z 26 172 26 958.79998779296875 2012-06-16T12:08:50Z 26 172 26 958.79998779296875 2012-06-16T12:08:55Z 26 172 26 959.20001220703125 2012-06-16T12:08:59Z 26 172 26 959.5999755859375 2012-06-16T12:09:00Z 26 171 26 960 2012-06-16T12:09:01Z 26 171 26 960.5999755859375 2012-06-16T12:09:02Z 26 171 26 961 2012-06-16T12:09:03Z 26 171 26 961 2012-06-16T12:09:07Z 26 169 26 961 2012-06-16T12:09:08Z 26 168 26 961.4000244140625 2012-06-16T12:09:09Z 26 168 26 961.79998779296875 2012-06-16T12:09:10Z 26 168 26 962.20001220703125 2012-06-16T12:09:11Z 26 168 26 962.5999755859375 2012-06-16T12:09:12Z 26 168 26 963 2012-06-16T12:09:13Z 26 168 26 963 2012-06-16T12:09:19Z 26 168 26 963 2012-06-16T12:09:26Z 26 167 26 963.4000244140625 2012-06-16T12:09:28Z 26 166 26 963.79998779296875 2012-06-16T12:09:29Z 26 166 26 964.20001220703125 2012-06-16T12:09:30Z 26 166 26 964.5999755859375 2012-06-16T12:09:31Z 26 166 26 965 2012-06-16T12:09:32Z 26 166 26 965 2012-06-16T12:09:34Z 26 165 26 965 2012-06-16T12:09:41Z 26 164 26 966 2012-06-16T12:09:42Z 25 164 25 966.5999755859375 2012-06-16T12:09:43Z 25 164 25 967 2012-06-16T12:09:44Z 25 164 25 967.5999755859375 2012-06-16T12:09:45Z 25 164 25 967.5999755859375 2012-06-16T12:09:47Z 25 163 25 968 2012-06-16T12:09:53Z 25 164 25 968.4000244140625 2012-06-16T12:09:54Z 25 164 25 968.79998779296875 2012-06-16T12:09:55Z 25 164 25 969.4000244140625 2012-06-16T12:09:56Z 25 164 25 969.79998779296875 2012-06-16T12:09:57Z 25 165 25 969.79998779296875 2012-06-16T12:09:58Z 25 165 25 969.79998779296875 2012-06-16T12:10:00Z 25 166 25 970.20001220703125 2012-06-16T12:10:03Z 25 167 25 970.5999755859375 2012-06-16T12:10:04Z 25 167 25 971 2012-06-16T12:10:05Z 25 168 25 971.5999755859375 2012-06-16T12:10:06Z 25 168 25 972 2012-06-16T12:10:07Z 25 168 25 972 2012-06-16T12:10:08Z 25 168 25 972.4000244140625 2012-06-16T12:10:12Z 25 170 25 972.79998779296875 2012-06-16T12:10:13Z 25 170 25 973.20001220703125 2012-06-16T12:10:14Z 25 171 25 973.79998779296875 2012-06-16T12:10:15Z 25 171 25 974.20001220703125 2012-06-16T12:10:16Z 25 171 25 974.20001220703125 2012-06-16T12:10:21Z 25 172 25 974.5999755859375 2012-06-16T12:10:26Z 25 172 25 975 2012-06-16T12:10:27Z 25 171 25 975.4000244140625 2012-06-16T12:10:28Z 25 172 25 975.79998779296875 2012-06-16T12:10:29Z 25 172 25 976.20001220703125 2012-06-16T12:10:30Z 25 171 25 976.20001220703125 2012-06-16T12:10:35Z 25 171 25 976.5999755859375 2012-06-16T12:10:40Z 25 171 25 977 2012-06-16T12:10:41Z 25 171 25 977.5999755859375 2012-06-16T12:10:42Z 25 171 25 978 2012-06-16T12:10:43Z 25 170 25 978.4000244140625 2012-06-16T12:10:44Z 25 170 25 978.4000244140625 2012-06-16T12:10:47Z 25 170 25 979 2012-06-16T12:10:52Z 25 170 25 979.4000244140625 2012-06-16T12:10:53Z 25 170 25 979.79998779296875 2012-06-16T12:10:54Z 25 170 25 980.20001220703125 2012-06-16T12:10:55Z 25 170 25 980.5999755859375 2012-06-16T12:10:56Z 25 170 25 980.5999755859375 2012-06-16T12:11:00Z 25 169 25 981 2012-06-16T12:11:02Z 25 168 25 981.4000244140625 2012-06-16T12:11:03Z 25 168 25 981.79998779296875 2012-06-16T12:11:04Z 25 168 25 982.20001220703125 2012-06-16T12:11:05Z 25 168 25 982.5999755859375 2012-06-16T12:11:06Z 25 168 25 982.5999755859375 2012-06-16T12:11:07Z 25 168 25 982.5999755859375 2012-06-16T12:11:12Z 25 170 25 983.20001220703125 2012-06-16T12:11:13Z 25 170 25 983.5999755859375 2012-06-16T12:11:14Z 25 170 25 984 2012-06-16T12:11:15Z 25 170 25 984.4000244140625 2012-06-16T12:11:16Z 25 170 25 984.79998779296875 2012-06-16T12:11:17Z 25 170 25 984.79998779296875 2012-06-16T12:11:18Z 25 170 25 985.20001220703125 2012-06-16T12:11:21Z 25 169 25 985.5999755859375 2012-06-16T12:11:22Z 25 169 25 986 2012-06-16T12:11:23Z 25 169 25 986.4000244140625 2012-06-16T12:11:24Z 25 169 25 986.79998779296875 2012-06-16T12:11:25Z 25 169 25 986.79998779296875 2012-06-16T12:11:30Z 25 170 25 987.20001220703125 2012-06-16T12:11:32Z 25 170 25 987.5999755859375 2012-06-16T12:11:33Z 25 170 25 988 2012-06-16T12:11:34Z 25 170 25 988.4000244140625 2012-06-16T12:11:35Z 25 170 25 988.79998779296875 2012-06-16T12:11:36Z 25 170 25 988.79998779296875 2012-06-16T12:11:37Z 25 170 25 988.79998779296875 2012-06-16T12:11:44Z 25 171 25 989.79998779296875 2012-06-16T12:11:45Z 25 171 25 990.20001220703125 2012-06-16T12:11:46Z 25 171 25 990.5999755859375 2012-06-16T12:11:47Z 25 170 25 991 2012-06-16T12:11:48Z 25 171 25 991 2012-06-16T12:11:51Z 25 171 25 991.4000244140625 2012-06-16T12:11:56Z 25 170 25 991.79998779296875 2012-06-16T12:11:57Z 25 170 25 992.20001220703125 2012-06-16T12:11:58Z 25 169 25 992.5999755859375 2012-06-16T12:11:59Z 25 169 25 993 2012-06-16T12:12:00Z 25 169 25 993 2012-06-16T12:12:03Z 25 169 25 993.4000244140625 2012-06-16T12:12:05Z 25 168 25 993.79998779296875 2012-06-16T12:12:06Z 25 168 25 994.20001220703125 2012-06-16T12:12:07Z 25 168 25 994.5999755859375 2012-06-16T12:12:08Z 25 168 25 995 2012-06-16T12:12:09Z 25 169 25 995 2012-06-16T12:12:10Z 25 168 25 995.4000244140625 2012-06-16T12:12:16Z 25 169 25 995.79998779296875 2012-06-16T12:12:17Z 25 170 25 996.20001220703125 2012-06-16T12:12:18Z 25 169 25 996.79998779296875 2012-06-16T12:12:19Z 25 170 25 997.20001220703125 2012-06-16T12:12:20Z 25 169 25 997.20001220703125 2012-06-16T12:12:24Z 25 170 25 997.5999755859375 2012-06-16T12:12:27Z 25 170 25 998 2012-06-16T12:12:28Z 25 170 25 998.4000244140625 2012-06-16T12:12:29Z 25 170 25 998.79998779296875 2012-06-16T12:12:30Z 25 170 25 999.20001220703125 2012-06-16T12:12:31Z 25 170 25 999.5999755859375 2012-06-16T12:12:38Z 25 170 25 1000.20001220703125 2012-06-16T12:12:39Z 25 170 25 1000.5999755859375 2012-06-16T12:12:40Z 25 171 25 1001 2012-06-16T12:12:41Z 25 170 25 1001.4000244140625 2012-06-16T12:12:42Z 25 170 25 1001.4000244140625 2012-06-16T12:12:44Z 25 170 25 1001.79998779296875 2012-06-16T12:12:49Z 25 171 25 1002.20001220703125 2012-06-16T12:12:50Z 25 171 25 1002.79998779296875 2012-06-16T12:12:51Z 25 171 25 1003.20001220703125 2012-06-16T12:12:52Z 25 171 25 1003.5999755859375 2012-06-16T12:12:53Z 25 172 25 1003.5999755859375 2012-06-16T12:12:58Z 25 171 25 1003.5999755859375 2012-06-16T12:13:03Z 25 171 25 1004 2012-06-16T12:13:05Z 25 170 25 1004.4000244140625 2012-06-16T12:13:06Z 25 170 25 1005 2012-06-16T12:13:07Z 25 169 25 1005.4000244140625 2012-06-16T12:13:08Z 25 169 25 1005.79998779296875 2012-06-16T12:13:09Z 25 169 25 1005.79998779296875 2012-06-16T12:13:14Z 25 169 25 1006.20001220703125 2012-06-16T12:13:15Z 25 168 25 1006.5999755859375 2012-06-16T12:13:16Z 25 169 25 1007 2012-06-16T12:13:17Z 25 169 25 1007.4000244140625 2012-06-16T12:13:18Z 25 169 25 1007.79998779296875 2012-06-16T12:13:19Z 25 169 25 1007.79998779296875 2012-06-16T12:13:25Z 25 169 25 1008.20001220703125 2012-06-16T12:13:27Z 25 169 25 1008.5999755859375 2012-06-16T12:13:28Z 25 170 25 1009 2012-06-16T12:13:29Z 25 170 25 1009.4000244140625 2012-06-16T12:13:30Z 25 170 25 1009.79998779296875 2012-06-16T12:13:31Z 25 170 25 1009.79998779296875 2012-06-16T12:13:33Z 25 170 25 1009.79998779296875 2012-06-16T12:13:42Z 25 169 25 1010.20001220703125 2012-06-16T12:13:44Z 25 170 25 1010.79998779296875 2012-06-16T12:13:45Z 25 170 25 1011.20001220703125 2012-06-16T12:13:46Z 25 169 25 1011.5999755859375 2012-06-16T12:13:47Z 25 169 25 1012 2012-06-16T12:13:48Z 25 169 25 1012 2012-06-16T12:13:49Z 25 169 25 1012.4000244140625 2012-06-16T12:13:55Z 25 168 25 1012.79998779296875 2012-06-16T12:13:56Z 25 168 25 1013.20001220703125 2012-06-16T12:13:57Z 25 168 25 1013.5999755859375 2012-06-16T12:13:58Z 25 168 25 1014 2012-06-16T12:13:59Z 25 168 25 1014 2012-06-16T12:14:03Z 25 168 25 1014.4000244140625 2012-06-16T12:14:08Z 25 168 25 1014.79998779296875 2012-06-16T12:14:09Z 25 168 25 1015.20001220703125 2012-06-16T12:14:10Z 25 168 25 1015.5999755859375 2012-06-16T12:14:11Z 25 167 25 1016 2012-06-16T12:14:12Z 25 168 25 1016 2012-06-16T12:14:14Z 25 168 25 1016.4000244140625 2012-06-16T12:14:18Z 24 169 24 1016.79998779296875 2012-06-16T12:14:19Z 24 169 24 1017.20001220703125 2012-06-16T12:14:20Z 24 169 24 1017.79998779296875 2012-06-16T12:14:21Z 24 168 24 1018.20001220703125 2012-06-16T12:14:22Z 24 168 24 1018.5999755859375 2012-06-16T12:14:29Z 24 170 24 1019 2012-06-16T12:14:30Z 24 170 24 1019.4000244140625 2012-06-16T12:14:31Z 24 170 24 1019.79998779296875 2012-06-16T12:14:32Z 24 170 24 1020.20001220703125 2012-06-16T12:14:33Z 24 170 24 1020.20001220703125 2012-06-16T12:14:34Z 24 170 24 1020.20001220703125 2012-06-16T12:14:35Z 24 171 24 1021.20001220703125 2012-06-16T12:14:38Z 24 170 24 1021.5999755859375 2012-06-16T12:14:39Z 24 171 24 1022 2012-06-16T12:14:40Z 24 171 24 1022.4000244140625 2012-06-16T12:14:41Z 24 171 24 1022.4000244140625 2012-06-16T12:14:44Z 24 171 24 1022.4000244140625 2012-06-16T12:14:46Z 24 172 24 1022.4000244140625 2012-06-16T12:14:51Z 24 173 24 1023 2012-06-16T12:14:52Z 24 173 24 1023.4000244140625 2012-06-16T12:14:53Z 24 173 24 1023.79998779296875 2012-06-16T12:14:54Z 24 173 24 1024.199951171875 2012-06-16T12:14:55Z 24 172 24 1024.5999755859375 2012-06-16T12:14:56Z 24 172 24 1024.5999755859375 2012-06-16T12:14:59Z 24 173 24 1024.5999755859375 2012-06-16T12:15:05Z 24 171 24 1024.5999755859375 2012-06-16T12:15:06Z 24 172 24 1025 2012-06-16T12:15:08Z 24 172 24 1025.4000244140625 2012-06-16T12:15:09Z 24 172 24 1025.800048828125 2012-06-16T12:15:10Z 24 172 24 1026.199951171875 2012-06-16T12:15:11Z 24 172 24 1026.5999755859375 2012-06-16T12:15:12Z 24 172 24 1027.199951171875 2012-06-16T12:15:13Z 24 173 24 1027.5999755859375 2012-06-16T12:15:14Z 24 173 24 1028.199951171875 2012-06-16T12:15:15Z 24 174 24 1028.800048828125 2012-06-16T12:15:16Z 24 174 24 1029.199951171875 2012-06-16T12:15:17Z 24 175 24 1029.199951171875 2012-06-16T12:15:19Z 24 177 24 1029.199951171875 2012-06-16T12:15:23Z 24 178 24 1029.199951171875 2012-06-16T12:15:27Z 24 180 24 1029.199951171875 2012-06-16T12:15:29Z 24 179 24 1029.199951171875 2012-06-16T12:15:32Z 24 178 24 1029.199951171875 2012-06-16T12:15:33Z 24 178 24 1029.199951171875 2012-06-16T12:15:38Z 24 177 24 1029.199951171875 2012-06-16T12:15:39Z 24 177 24 1029.199951171875 2012-06-16T12:15:43Z 24 176 24 1029.199951171875 2012-06-16T12:15:44Z 24 175 24 1029.199951171875 2012-06-16T12:15:47Z 24 173 24 1029.199951171875 2012-06-16T12:15:48Z 24 172 24 1029.199951171875 2012-06-16T12:15:52Z 24 169 24 1029.199951171875 2012-06-16T12:15:54Z 24 168 24 1029.199951171875 2012-06-16T12:15:55Z 24 167 24 1029.199951171875 2012-06-16T12:16:55Z 25 145 25 1029.199951171875 2012-06-16T12:16:56Z 25 145 25 1029.199951171875 2012-06-16T12:16:57Z 25 145 25 1029.199951171875 2012-06-16T12:17:01Z 25 143 25 1029.199951171875 2012-06-16T12:17:05Z 25 140 25 1029.199951171875 2012-06-16T12:17:06Z 25 137 25 1029.199951171875 2012-06-16T12:17:07Z 25 135 25 1029.199951171875 2012-06-16T12:17:09Z 25 132 25 1029.199951171875 2012-06-16T12:17:10Z 25 132 25 1029.199951171875 2012-06-16T12:17:14Z 25 135 25 1029.199951171875 2012-06-16T12:17:16Z 25 136 25 1029.199951171875 2012-06-16T12:17:17Z 25 137 25 1029.199951171875 2012-06-16T12:17:20Z 25 138 25 1029.199951171875 2012-06-16T12:17:24Z 25 139 25 1029.199951171875 2012-06-16T12:17:25Z 25 139 25 1029.199951171875 2012-06-16T12:17:26Z 25 139 25 1029.199951171875 2012-06-16T12:18:49Z 26 136 26 1029.199951171875 2012-06-16T12:18:51Z 26 136 26 1029.199951171875 2012-06-16T12:18:55Z 26 133 26 1029.199951171875 2012-06-16T12:18:58Z 26 133 26 1029.199951171875 2012-06-16T12:19:02Z 26 132 26 1029.199951171875 2012-06-16T12:19:03Z 26 132 26 1029.199951171875 2012-06-16T12:19:08Z 26 133 26 1029.199951171875 2012-06-16T12:19:14Z 26 133 26 1029.199951171875 2012-06-16T12:19:16Z 26 130 26 1029.199951171875 2012-06-16T12:19:18Z 26 126 26 1029.199951171875 2012-06-16T12:19:24Z 26 129 26 1029.199951171875 2012-06-16T12:19:29Z 26 127 26 1029.199951171875 2012-06-16T12:19:34Z 26 125 26 1029.199951171875 2012-06-16T12:19:37Z 26 126 26 1029.199951171875 2012-06-16T12:19:39Z 26 126 26 1028.800048828125 2012-06-16T12:19:46Z 26 125 26 1028.4000244140625 2012-06-16T12:19:47Z 26 125 26 1028 2012-06-16T12:19:48Z 26 124 26 1027.5999755859375 2012-06-16T12:19:49Z 26 123 26 1027.199951171875 2012-06-16T12:19:50Z 26 122 26 1027.199951171875 2012-06-16T12:19:51Z 26 121 26 1027.199951171875 2012-06-16T12:19:53Z 26 121 26 1026.5999755859375 2012-06-16T12:19:54Z 26 122 26 1026.199951171875 2012-06-16T12:19:55Z 26 123 26 1025.5999755859375 2012-06-16T12:19:56Z 26 122 26 1025.199951171875 2012-06-16T12:19:57Z 26 122 26 1024.199951171875 2012-06-16T12:19:58Z 26 122 26 1023.79998779296875 2012-06-16T12:19:59Z 26 123 26 1023.4000244140625 2012-06-16T12:20:00Z 26 124 26 1023 2012-06-16T12:20:01Z 26 124 26 1022.4000244140625 2012-06-16T12:20:02Z 26 124 26 1021.79998779296875 2012-06-16T12:20:03Z 26 124 26 1021.4000244140625 2012-06-16T12:20:04Z 26 123 26 1020.79998779296875 2012-06-16T12:20:05Z 26 123 26 1020.20001220703125 2012-06-16T12:20:06Z 26 124 26 1019.5999755859375 2012-06-16T12:20:07Z 26 125 26 1019 2012-06-16T12:20:08Z 26 125 26 1018.4000244140625 2012-06-16T12:20:09Z 26 125 26 1018 2012-06-16T12:20:10Z 26 125 26 1018 2012-06-16T12:20:11Z 26 125 26 1018 2012-06-16T12:20:12Z 26 126 26 1017.4000244140625 2012-06-16T12:20:13Z 26 126 26 1017 2012-06-16T12:20:14Z 26 126 26 1016.5999755859375 2012-06-16T12:20:15Z 26 126 26 1016.20001220703125 2012-06-16T12:20:16Z 26 125 26 1015.79998779296875 2012-06-16T12:20:17Z 26 125 26 1015.79998779296875 2012-06-16T12:20:18Z 26 125 26 1015.4000244140625 2012-06-16T12:20:19Z 26 125 26 1015 2012-06-16T12:20:20Z 26 125 26 1014.4000244140625 2012-06-16T12:20:21Z 26 124 26 1013.79998779296875 2012-06-16T12:20:22Z 26 125 26 1012.5999755859375 2012-06-16T12:20:23Z 26 126 26 1012 2012-06-16T12:20:24Z 26 126 26 1011.20001220703125 2012-06-16T12:20:25Z 26 126 26 1011.20001220703125 2012-06-16T12:20:27Z 26 125 26 1010.79998779296875 2012-06-16T12:20:28Z 26 123 26 1010.4000244140625 2012-06-16T12:20:29Z 26 121 26 1010 2012-06-16T12:20:30Z 26 121 26 1009.5999755859375 2012-06-16T12:20:31Z 26 120 26 1009.20001220703125 2012-06-16T12:20:32Z 26 120 26 1009.20001220703125 2012-06-16T12:20:33Z 26 120 26 1008.5999755859375 2012-06-16T12:20:34Z 26 121 26 1008.20001220703125 2012-06-16T12:20:35Z 26 121 26 1007.79998779296875 2012-06-16T12:20:36Z 26 121 26 1007.4000244140625 2012-06-16T12:20:37Z 26 121 26 1006.79998779296875 2012-06-16T12:20:38Z 26 121 26 1006.20001220703125 2012-06-16T12:20:39Z 26 121 26 1005.5999755859375 2012-06-16T12:20:40Z 26 120 26 1005 2012-06-16T12:20:41Z 26 120 26 1004.20001220703125 2012-06-16T12:20:42Z 26 120 26 1003.5999755859375 2012-06-16T12:20:43Z 26 119 26 1002.79998779296875 2012-06-16T12:20:44Z 26 118 26 1002.20001220703125 2012-06-16T12:20:45Z 26 118 26 1001.79998779296875 2012-06-16T12:20:46Z 26 118 26 1001.20001220703125 2012-06-16T12:20:47Z 26 119 26 1000.4000244140625 2012-06-16T12:20:48Z 26 119 26 999.79998779296875 2012-06-16T12:20:49Z 26 119 26 999.79998779296875 2012-06-16T12:20:53Z 26 118 26 999.4000244140625 2012-06-16T12:20:55Z 26 118 26 999 2012-06-16T12:20:56Z 26 117 26 998.5999755859375 2012-06-16T12:20:57Z 26 117 26 998.20001220703125 2012-06-16T12:20:58Z 26 117 26 997.5999755859375 2012-06-16T12:20:59Z 26 117 26 997.5999755859375 2012-06-16T12:21:01Z 26 119 26 997.5999755859375 2012-06-16T12:21:03Z 26 119 26 997.20001220703125 2012-06-16T12:21:07Z 26 118 26 996.79998779296875 2012-06-16T12:21:08Z 26 118 26 996.4000244140625 2012-06-16T12:21:09Z 26 119 26 996 2012-06-16T12:21:10Z 26 119 26 995.4000244140625 2012-06-16T12:21:11Z 26 119 26 995.4000244140625 2012-06-16T12:21:13Z 26 119 26 995 2012-06-16T12:21:14Z 26 118 26 994.5999755859375 2012-06-16T12:21:15Z 26 118 26 994.20001220703125 2012-06-16T12:21:16Z 26 118 26 993.79998779296875 2012-06-16T12:21:17Z 26 118 26 993.20001220703125 2012-06-16T12:21:18Z 26 118 26 992.79998779296875 2012-06-16T12:21:21Z 26 118 26 992.4000244140625 2012-06-16T12:21:22Z 26 118 26 991.79998779296875 2012-06-16T12:21:23Z 26 118 26 991.4000244140625 2012-06-16T12:21:24Z 26 118 26 991 2012-06-16T12:21:25Z 26 119 26 990.4000244140625 2012-06-16T12:21:27Z 26 118 26 990 2012-06-16T12:21:28Z 26 118 26 989.5999755859375 2012-06-16T12:21:29Z 26 118 26 989.20001220703125 2012-06-16T12:21:30Z 26 119 26 988.5999755859375 2012-06-16T12:21:31Z 26 119 26 988.5999755859375 2012-06-16T12:21:32Z 26 119 26 988.5999755859375 2012-06-16T12:21:34Z 26 119 26 988.20001220703125 2012-06-16T12:21:35Z 26 118 26 987.79998779296875 2012-06-16T12:21:36Z 26 118 26 987 2012-06-16T12:21:37Z 26 117 26 986.4000244140625 2012-06-16T12:21:38Z 26 118 26 986.4000244140625 2012-06-16T12:21:42Z 26 120 26 986.4000244140625 2012-06-16T12:21:44Z 26 123 26 986.4000244140625 2012-06-16T12:21:46Z 26 124 26 986.4000244140625 2012-06-16T12:21:49Z 26 124 26 986.4000244140625 2012-06-16T12:21:51Z 26 125 26 986 2012-06-16T12:21:52Z 26 126 26 985.5999755859375 2012-06-16T12:21:53Z 26 130 26 985 2012-06-16T12:21:54Z 26 130 26 984.5999755859375 2012-06-16T12:21:55Z 26 130 26 984 2012-06-16T12:21:56Z 26 130 26 984 2012-06-16T12:21:57Z 26 133 26 984 2012-06-16T12:21:59Z 26 133 26 983.5999755859375 2012-06-16T12:22:00Z 26 133 26 982.79998779296875 2012-06-16T12:22:01Z 26 133 26 982.20001220703125 2012-06-16T12:22:02Z 26 133 26 981.79998779296875 2012-06-16T12:22:03Z 26 133 26 981.20001220703125 2012-06-16T12:22:04Z 25 133 25 980.79998779296875 2012-06-16T12:22:05Z 25 133 25 980.4000244140625 2012-06-16T12:22:06Z 25 133 25 979.79998779296875 2012-06-16T12:22:07Z 25 133 25 979.4000244140625 2012-06-16T12:22:08Z 25 132 25 979 2012-06-16T12:22:09Z 25 131 25 978.5999755859375 2012-06-16T12:22:10Z 25 130 25 978 2012-06-16T12:22:11Z 25 127 25 977.20001220703125 2012-06-16T12:22:12Z 25 126 25 976.5999755859375 2012-06-16T12:22:13Z 25 125 25 976 2012-06-16T12:22:14Z 25 125 25 975.4000244140625 2012-06-16T12:22:15Z 25 125 25 975.4000244140625 2012-06-16T12:22:17Z 25 125 25 975.4000244140625 2012-06-16T12:22:20Z 25 124 25 975 2012-06-16T12:22:22Z 25 124 25 974.5999755859375 2012-06-16T12:22:23Z 25 124 25 974.20001220703125 2012-06-16T12:22:24Z 25 124 25 973.79998779296875 2012-06-16T12:22:25Z 25 124 25 973.4000244140625 2012-06-16T12:22:26Z 25 124 25 973.4000244140625 2012-06-16T12:22:28Z 25 124 25 973 2012-06-16T12:22:29Z 25 124 25 972.4000244140625 2012-06-16T12:22:30Z 25 124 25 972 2012-06-16T12:22:31Z 25 124 25 971.5999755859375 2012-06-16T12:22:32Z 25 124 25 971.20001220703125 2012-06-16T12:22:33Z 25 124 25 971.20001220703125 2012-06-16T12:22:35Z 25 124 25 971.20001220703125 2012-06-16T12:22:39Z 25 121 25 970.79998779296875 2012-06-16T12:22:40Z 25 121 25 970.20001220703125 2012-06-16T12:22:41Z 25 122 25 969.79998779296875 2012-06-16T12:22:42Z 25 121 25 969.4000244140625 2012-06-16T12:22:43Z 25 121 25 969 2012-06-16T12:22:44Z 25 120 25 969 2012-06-16T12:22:45Z 25 119 25 969 2012-06-16T12:22:47Z 25 120 25 969 2012-06-16T12:22:50Z 25 123 25 969 2012-06-16T12:22:51Z 25 124 25 969 2012-06-16T12:22:52Z 25 124 25 969 2012-06-16T12:22:56Z 25 123 25 969 2012-06-16T12:23:00Z 25 123 25 969 2012-06-16T12:23:01Z 25 123 25 968.5999755859375 2012-06-16T12:23:02Z 25 123 25 968.20001220703125 2012-06-16T12:23:03Z 25 122 25 967.5999755859375 2012-06-16T12:23:04Z 25 122 25 967.20001220703125 2012-06-16T12:23:05Z 25 122 25 966.5999755859375 2012-06-16T12:23:06Z 25 121 25 966 2012-06-16T12:23:07Z 25 121 25 965.20001220703125 2012-06-16T12:23:08Z 25 122 25 964.20001220703125 2012-06-16T12:23:09Z 25 123 25 963.20001220703125 2012-06-16T12:23:10Z 25 123 25 962.4000244140625 2012-06-16T12:23:11Z 25 123 25 961.4000244140625 2012-06-16T12:23:12Z 25 123 25 960.4000244140625 2012-06-16T12:23:13Z 25 123 25 959.5999755859375 2012-06-16T12:23:14Z 25 123 25 958 2012-06-16T12:23:15Z 25 122 25 957.20001220703125 2012-06-16T12:23:16Z 25 122 25 956.4000244140625 2012-06-16T12:23:17Z 25 122 25 955.5999755859375 2012-06-16T12:23:18Z 25 122 25 954.79998779296875 2012-06-16T12:23:19Z 25 122 25 954.4000244140625 2012-06-16T12:23:20Z 25 122 25 953.79998779296875 2012-06-16T12:23:21Z 25 123 25 953.20001220703125 2012-06-16T12:23:22Z 25 123 25 952.5999755859375 2012-06-16T12:23:23Z 25 123 25 952 2012-06-16T12:23:24Z 25 122 25 951.4000244140625 2012-06-16T12:23:26Z 25 120 25 951 2012-06-16T12:23:27Z 25 120 25 950.5999755859375 2012-06-16T12:23:28Z 25 119 25 949.79998779296875 2012-06-16T12:23:29Z 25 118 25 949.20001220703125 2012-06-16T12:23:30Z 25 118 25 948.4000244140625 2012-06-16T12:23:31Z 25 118 25 947.4000244140625 2012-06-16T12:23:32Z 25 119 25 946.5999755859375 2012-06-16T12:23:33Z 25 119 25 945.5999755859375 2012-06-16T12:23:34Z 25 119 25 944.5999755859375 2012-06-16T12:23:35Z 25 118 25 943.79998779296875 2012-06-16T12:23:36Z 25 118 25 943 2012-06-16T12:23:37Z 25 118 25 942.20001220703125 2012-06-16T12:23:38Z 25 119 25 940.5999755859375 2012-06-16T12:23:39Z 25 120 25 940.5999755859375 2012-06-16T12:23:40Z 25 121 25 940.20001220703125 2012-06-16T12:23:41Z 25 122 25 939.5999755859375 2012-06-16T12:23:42Z 25 123 25 939.20001220703125 2012-06-16T12:23:43Z 25 124 25 938.4000244140625 2012-06-16T12:23:44Z 25 124 25 937.79998779296875 2012-06-16T12:23:45Z 25 124 25 937 2012-06-16T12:23:46Z 25 125 25 936.20001220703125 2012-06-16T12:23:47Z 25 125 25 935.5999755859375 2012-06-16T12:23:48Z 25 124 25 934.79998779296875 2012-06-16T12:23:49Z 25 124 25 934 2012-06-16T12:23:50Z 25 124 25 933.20001220703125 2012-06-16T12:23:51Z 25 125 25 933.20001220703125 2012-06-16T12:23:53Z 25 126 25 932.79998779296875 2012-06-16T12:23:55Z 25 126 25 932.20001220703125 2012-06-16T12:23:56Z 25 126 25 931.79998779296875 2012-06-16T12:23:57Z 25 125 25 931 2012-06-16T12:23:58Z 25 125 25 930.20001220703125 2012-06-16T12:23:59Z 25 124 25 929.5999755859375 2012-06-16T12:24:00Z 25 124 25 928.79998779296875 2012-06-16T12:24:01Z 25 124 25 928 2012-06-16T12:24:02Z 25 124 25 927.20001220703125 2012-06-16T12:24:03Z 25 124 25 926.4000244140625 2012-06-16T12:24:04Z 25 124 25 925 2012-06-16T12:24:05Z 25 123 25 924.20001220703125 2012-06-16T12:24:06Z 25 123 25 923.5999755859375 2012-06-16T12:24:07Z 25 122 25 923 2012-06-16T12:24:08Z 25 122 25 922.20001220703125 2012-06-16T12:24:09Z 25 122 25 921.20001220703125 2012-06-16T12:24:10Z 25 122 25 920.4000244140625 2012-06-16T12:24:11Z 25 122 25 919.5999755859375 2012-06-16T12:24:12Z 25 122 25 919 2012-06-16T12:24:13Z 25 122 25 918.20001220703125 2012-06-16T12:24:14Z 25 121 25 917.5999755859375 2012-06-16T12:24:15Z 25 121 25 917 2012-06-16T12:24:16Z 25 120 25 916.20001220703125 2012-06-16T12:24:17Z 25 120 25 916.20001220703125 2012-06-16T12:24:20Z 25 121 25 915.79998779296875 2012-06-16T12:24:22Z 25 121 25 915.4000244140625 2012-06-16T12:24:23Z 25 122 25 915 2012-06-16T12:24:24Z 25 122 25 914.20001220703125 2012-06-16T12:24:25Z 25 122 25 913.5999755859375 2012-06-16T12:24:26Z 25 121 25 913 2012-06-16T12:24:27Z 25 121 25 912 2012-06-16T12:24:28Z 25 120 25 910.4000244140625 2012-06-16T12:24:29Z 25 120 25 909.4000244140625 2012-06-16T12:24:30Z 25 121 25 908.79998779296875 2012-06-16T12:24:31Z 25 121 25 908.20001220703125 2012-06-16T12:24:32Z 25 122 25 907.5999755859375 2012-06-16T12:24:33Z 25 122 25 907 2012-06-16T12:24:34Z 25 121 25 906.4000244140625 2012-06-16T12:24:35Z 25 121 25 906.4000244140625 2012-06-16T12:24:36Z 25 121 25 906 2012-06-16T12:24:37Z 25 121 25 905.4000244140625 2012-06-16T12:24:38Z 25 121 25 905 2012-06-16T12:24:39Z 25 121 25 904.20001220703125 2012-06-16T12:24:40Z 25 121 25 903.4000244140625 2012-06-16T12:24:41Z 25 120 25 902.79998779296875 2012-06-16T12:24:42Z 25 120 25 902 2012-06-16T12:24:43Z 25 119 25 901.4000244140625 2012-06-16T12:24:44Z 25 118 25 900.5999755859375 2012-06-16T12:24:45Z 25 118 25 900 2012-06-16T12:24:46Z 25 118 25 899.4000244140625 2012-06-16T12:24:47Z 25 119 25 898.5999755859375 2012-06-16T12:24:48Z 25 119 25 898.5999755859375 2012-06-16T12:24:49Z 25 119 25 898.5999755859375 2012-06-16T12:24:53Z 25 119 25 898.5999755859375 2012-06-16T12:24:55Z 25 119 25 898.5999755859375 2012-06-16T12:24:57Z 25 119 25 898.5999755859375 2012-06-16T12:25:00Z 25 120 25 894.5999755859375 2012-06-16T12:36:07Z 34 120 34 894.5999755859375 2012-06-16T12:36:12Z 34 122 34 894.5999755859375 2012-06-16T12:36:18Z 34 122 34 894.5999755859375 2012-06-16T12:36:24Z 34 124 34 894.5999755859375 2012-06-16T12:36:31Z 34 124 34 894.5999755859375 2012-06-16T12:36:35Z 34 123 34 894.5999755859375 2012-06-16T12:36:40Z 34 123 34 894.5999755859375 2012-06-16T12:36:46Z 34 124 34 894.5999755859375 2012-06-16T12:36:51Z 34 127 34 894.5999755859375 2012-06-16T12:36:52Z 34 127 34 894.5999755859375 2012-06-16T12:37:00Z 34 128 34 894.5999755859375 2012-06-16T12:37:07Z 34 127 34 894.5999755859375 2012-06-16T12:37:13Z 34 126 34 894.5999755859375 2012-06-16T12:37:15Z 34 126 34 893.5999755859375 2012-06-16T12:37:16Z 34 126 34 893.20001220703125 2012-06-16T12:37:17Z 34 124 34 892.79998779296875 2012-06-16T12:37:18Z 34 122 34 892.4000244140625 2012-06-16T12:37:19Z 34 121 34 892.4000244140625 2012-06-16T12:37:20Z 34 120 34 891.79998779296875 2012-06-16T12:37:21Z 34 120 34 891.4000244140625 2012-06-16T12:37:22Z 34 120 34 891 2012-06-16T12:37:23Z 34 120 34 890.5999755859375 2012-06-16T12:37:24Z 34 120 34 890.20001220703125 2012-06-16T12:37:25Z 34 119 34 889.79998779296875 2012-06-16T12:37:27Z 34 125 34 889.20001220703125 2012-06-16T12:37:28Z 34 125 34 888.79998779296875 2012-06-16T12:37:29Z 34 125 34 888.4000244140625 2012-06-16T12:37:30Z 34 123 34 888 2012-06-16T12:37:31Z 34 121 34 887.4000244140625 2012-06-16T12:37:32Z 34 121 34 886.79998779296875 2012-06-16T12:37:33Z 34 121 34 886.4000244140625 2012-06-16T12:37:34Z 34 121 34 885.79998779296875 2012-06-16T12:37:35Z 34 120 34 885.4000244140625 2012-06-16T12:37:36Z 34 120 34 885 2012-06-16T12:37:37Z 34 117 34 884.5999755859375 2012-06-16T12:37:38Z 34 115 34 884.20001220703125 2012-06-16T12:37:39Z 34 112 34 883.20001220703125 2012-06-16T12:37:40Z 34 111 34 883.20001220703125 2012-06-16T12:37:41Z 34 110 34 883.20001220703125 2012-06-16T12:37:42Z 34 109 34 883.20001220703125 2012-06-16T12:37:44Z 34 109 34 882.79998779296875 2012-06-16T12:37:47Z 34 109 34 882.4000244140625 2012-06-16T12:37:48Z 34 109 34 881.79998779296875 2012-06-16T12:37:49Z 34 109 34 881.4000244140625 2012-06-16T12:37:50Z 34 109 34 881 2012-06-16T12:37:51Z 34 109 34 881 2012-06-16T12:37:52Z 34 109 34 881 2012-06-16T12:37:53Z 34 109 34 881 2012-06-16T12:37:56Z 33 109 33 880.4000244140625 2012-06-16T12:37:58Z 33 109 33 880 2012-06-16T12:37:59Z 33 109 33 879.5999755859375 2012-06-16T12:38:00Z 33 109 33 879.20001220703125 2012-06-16T12:38:01Z 33 109 33 878.79998779296875 2012-06-16T12:38:02Z 33 109 33 878.79998779296875 2012-06-16T12:38:04Z 33 106 33 878.79998779296875 2012-06-16T12:38:08Z 33 108 33 878.79998779296875 2012-06-16T12:38:15Z 33 106 33 878.79998779296875 2012-06-16T12:38:18Z 33 106 33 878.20001220703125 2012-06-16T12:38:19Z 33 107 33 877.79998779296875 2012-06-16T12:38:20Z 33 107 33 877.4000244140625 2012-06-16T12:38:21Z 33 107 33 877 2012-06-16T12:38:22Z 33 107 33 876.5999755859375 2012-06-16T12:38:23Z 33 107 33 876.5999755859375 2012-06-16T12:38:25Z 33 107 33 876.5999755859375 2012-06-16T12:38:28Z 33 106 33 876.5999755859375 2012-06-16T12:38:29Z 33 106 33 876.5999755859375 2012-06-16T12:38:33Z 33 106 33 876.5999755859375 2012-06-16T12:38:34Z 33 106 33 876 2012-06-16T12:38:36Z 33 106 33 875.5999755859375 2012-06-16T12:38:37Z 33 106 33 875.20001220703125 2012-06-16T12:38:38Z 33 107 33 874.79998779296875 2012-06-16T12:38:39Z 33 107 33 874.4000244140625 2012-06-16T12:38:40Z 33 108 33 874.4000244140625 2012-06-16T12:38:42Z 33 109 33 874 2012-06-16T12:38:46Z 33 108 33 873.5999755859375 2012-06-16T12:38:47Z 33 108 33 873.20001220703125 2012-06-16T12:38:48Z 33 109 33 872.5999755859375 2012-06-16T12:38:49Z 33 109 33 872.20001220703125 2012-06-16T12:38:50Z 33 110 33 871.5999755859375 2012-06-16T12:38:51Z 33 110 33 871 2012-06-16T12:38:52Z 33 110 33 870.5999755859375 2012-06-16T12:38:53Z 33 111 33 869.5999755859375 2012-06-16T12:38:54Z 33 110 33 869.20001220703125 2012-06-16T12:38:55Z 33 110 33 868.79998779296875 2012-06-16T12:38:56Z 33 110 33 868.4000244140625 2012-06-16T12:38:57Z 33 109 33 868 2012-06-16T12:38:58Z 33 110 33 868 2012-06-16T12:39:04Z 33 107 33 867.5999755859375 2012-06-16T12:39:05Z 33 107 33 867 2012-06-16T12:39:06Z 33 106 33 866.5999755859375 2012-06-16T12:39:07Z 33 106 33 866.20001220703125 2012-06-16T12:39:08Z 33 105 33 865.79998779296875 2012-06-16T12:39:09Z 33 105 33 865.4000244140625 2012-06-16T12:39:10Z 33 106 33 864.79998779296875 2012-06-16T12:39:11Z 33 106 33 864.4000244140625 2012-06-16T12:39:12Z 33 108 33 863.79998779296875 2012-06-16T12:39:13Z 33 108 33 863 2012-06-16T12:39:14Z 33 109 33 862.4000244140625 2012-06-16T12:39:15Z 33 110 33 861.79998779296875 2012-06-16T12:39:16Z 33 110 33 861.20001220703125 2012-06-16T12:39:17Z 33 109 33 860.5999755859375 2012-06-16T12:39:18Z 33 109 33 859.5999755859375 2012-06-16T12:39:19Z 33 109 33 859 2012-06-16T12:39:20Z 33 110 33 858.5999755859375 2012-06-16T12:39:21Z 33 110 33 858.20001220703125 2012-06-16T12:39:22Z 33 111 33 857.5999755859375 2012-06-16T12:39:23Z 33 111 33 857.20001220703125 2012-06-16T12:39:24Z 33 111 33 856.5999755859375 2012-06-16T12:39:25Z 33 112 33 856.20001220703125 2012-06-16T12:39:26Z 33 112 33 855.5999755859375 2012-06-16T12:39:27Z 33 112 33 855 2012-06-16T12:39:28Z 33 113 33 854.4000244140625 2012-06-16T12:39:29Z 33 113 33 854 2012-06-16T12:39:30Z 33 114 33 853.5999755859375 2012-06-16T12:39:31Z 33 114 33 853.20001220703125 2012-06-16T12:39:32Z 33 115 33 852.79998779296875 2012-06-16T12:39:33Z 33 116 33 852.4000244140625 2012-06-16T12:39:34Z 33 117 33 851.79998779296875 2012-06-16T12:39:35Z 33 117 33 851.4000244140625 2012-06-16T12:39:36Z 33 117 33 850.79998779296875 2012-06-16T12:39:37Z 33 118 33 850.4000244140625 2012-06-16T12:39:38Z 33 118 33 849.79998779296875 2012-06-16T12:39:39Z 33 118 33 849.79998779296875 2012-06-16T12:39:40Z 33 117 33 849.79998779296875 2012-06-16T12:39:42Z 33 116 33 849.79998779296875 2012-06-16T12:39:43Z 33 116 33 849.79998779296875 2012-06-16T12:39:47Z 33 119 33 849.79998779296875 2012-06-16T12:39:48Z 33 120 33 849.79998779296875 2012-06-16T12:39:49Z 32 121 32 849.79998779296875 2012-06-16T12:39:53Z 32 124 32 849.79998779296875 2012-06-16T12:39:57Z 32 127 32 849.79998779296875 2012-06-16T12:39:59Z 32 129 32 849.79998779296875 2012-06-16T12:40:03Z 32 132 32 850.20001220703125 2012-06-16T12:40:05Z 32 133 32 850.5999755859375 2012-06-16T12:40:06Z 32 134 32 851 2012-06-16T12:40:07Z 32 134 32 851.4000244140625 2012-06-16T12:40:08Z 32 135 32 851.79998779296875 2012-06-16T12:40:09Z 32 135 32 851.79998779296875 2012-06-16T12:40:15Z 32 136 32 851.79998779296875 2012-06-16T12:40:22Z 32 139 32 851.79998779296875 2012-06-16T12:40:28Z 32 142 32 852.4000244140625 2012-06-16T12:40:32Z 32 142 32 852.79998779296875 2012-06-16T12:40:33Z 32 142 32 853.79998779296875 2012-06-16T12:40:34Z 32 143 32 854.20001220703125 2012-06-16T12:40:35Z 32 142 32 854.20001220703125 2012-06-16T12:40:37Z 32 143 32 854.5999755859375 2012-06-16T12:40:41Z 32 143 32 855 2012-06-16T12:40:42Z 32 144 32 855.4000244140625 2012-06-16T12:40:43Z 32 144 32 855.79998779296875 2012-06-16T12:40:44Z 32 144 32 856.4000244140625 2012-06-16T12:40:45Z 32 144 32 856.4000244140625 2012-06-16T12:40:49Z 32 146 32 856.79998779296875 2012-06-16T12:40:54Z 32 148 32 857.20001220703125 2012-06-16T12:40:55Z 32 148 32 857.5999755859375 2012-06-16T12:40:56Z 32 149 32 858 2012-06-16T12:40:57Z 32 149 32 858.4000244140625 2012-06-16T12:40:58Z 32 149 32 858.4000244140625 2012-06-16T12:41:04Z 32 151 32 858.79998779296875 2012-06-16T12:41:06Z 32 151 32 859.4000244140625 2012-06-16T12:41:07Z 32 151 32 859.79998779296875 2012-06-16T12:41:08Z 32 151 32 860.20001220703125 2012-06-16T12:41:09Z 32 151 32 860.5999755859375 2012-06-16T12:41:10Z 32 151 32 860.5999755859375 2012-06-16T12:41:12Z 32 151 32 860.5999755859375 2012-06-16T12:41:18Z 32 151 32 860.5999755859375 2012-06-16T12:41:25Z 32 152 32 860.5999755859375 2012-06-16T12:41:32Z 32 151 32 861 2012-06-16T12:41:38Z 32 149 32 861.4000244140625 2012-06-16T12:41:39Z 32 149 32 861.79998779296875 2012-06-16T12:41:40Z 32 148 32 862.20001220703125 2012-06-16T12:41:41Z 32 148 32 862.79998779296875 2012-06-16T12:41:42Z 32 148 32 862.79998779296875 2012-06-16T12:41:44Z 32 148 32 863.5999755859375 2012-06-16T12:41:48Z 32 149 32 864 2012-06-16T12:41:49Z 32 149 32 864.4000244140625 2012-06-16T12:41:50Z 32 149 32 864.79998779296875 2012-06-16T12:41:51Z 32 149 32 865.20001220703125 2012-06-16T12:41:56Z 32 151 32 865.79998779296875 2012-06-16T12:41:57Z 32 151 32 866.20001220703125 2012-06-16T12:41:58Z 32 151 32 866.5999755859375 2012-06-16T12:41:59Z 32 151 32 867 2012-06-16T12:42:00Z 32 151 32 867 2012-06-16T12:42:05Z 32 151 32 867.4000244140625 2012-06-16T12:42:07Z 32 152 32 867.79998779296875 2012-06-16T12:42:08Z 32 151 32 868.20001220703125 2012-06-16T12:42:09Z 32 152 32 868.5999755859375 2012-06-16T12:42:10Z 32 152 32 869 2012-06-16T12:42:11Z 32 152 32 869 2012-06-16T12:42:13Z 32 152 32 869.4000244140625 2012-06-16T12:42:20Z 32 153 32 869.79998779296875 2012-06-16T12:42:21Z 32 153 32 870.4000244140625 2012-06-16T12:42:22Z 32 153 32 870.79998779296875 2012-06-16T12:42:23Z 32 154 32 871.20001220703125 2012-06-16T12:42:24Z 32 154 32 871.20001220703125 2012-06-16T12:42:26Z 32 154 32 871.20001220703125 2012-06-16T12:42:32Z 32 154 32 871.5999755859375 2012-06-16T12:42:34Z 32 154 32 872 2012-06-16T12:42:35Z 32 154 32 872.4000244140625 2012-06-16T12:42:36Z 32 155 32 873.20001220703125 2012-06-16T12:42:37Z 32 155 32 873.20001220703125 2012-06-16T12:42:38Z 32 155 32 873.20001220703125 2012-06-16T12:42:46Z 32 157 32 873.20001220703125 2012-06-16T12:42:47Z 32 157 32 873.20001220703125 2012-06-16T12:42:51Z 32 157 32 873.20001220703125 2012-06-16T12:43:00Z 32 154 32 873.20001220703125 2012-06-16T12:43:02Z 32 153 32 873.20001220703125 2012-06-16T12:43:05Z 32 151 32 873.20001220703125 2012-06-16T12:43:07Z 32 150 32 873.20001220703125 2012-06-16T12:43:10Z 32 147 32 873.20001220703125 2012-06-16T12:43:13Z 32 146 32 873.20001220703125 2012-06-16T12:43:15Z 32 145 32 873.20001220703125 2012-06-16T12:43:18Z 32 141 32 873.20001220703125 2012-06-16T12:43:20Z 32 140 32 873.20001220703125 2012-06-16T12:43:26Z 32 138 32 872.79998779296875 2012-06-16T12:43:27Z 32 138 32 872.4000244140625 2012-06-16T12:43:28Z 32 138 32 872 2012-06-16T12:43:29Z 32 136 32 871.5999755859375 2012-06-16T12:43:30Z 32 135 32 871.20001220703125 2012-06-16T12:43:31Z 32 134 32 871.20001220703125 2012-06-16T12:43:35Z 32 132 32 871.20001220703125 2012-06-16T12:43:37Z 32 129 32 870.79998779296875 2012-06-16T12:43:39Z 32 128 32 870.4000244140625 2012-06-16T12:43:40Z 32 127 32 870 2012-06-16T12:43:41Z 32 127 32 869.5999755859375 2012-06-16T12:43:42Z 32 127 32 869.20001220703125 2012-06-16T12:43:43Z 32 127 32 869.20001220703125 2012-06-16T12:43:44Z 32 127 32 869.20001220703125 2012-06-16T12:43:47Z 32 127 32 869.20001220703125 2012-06-16T12:43:48Z 32 129 32 869.20001220703125 2012-06-16T12:43:49Z 32 129 32 869.20001220703125 2012-06-16T12:43:52Z 32 131 32 869.20001220703125 2012-06-16T12:43:53Z 32 132 32 869.20001220703125 2012-06-16T12:43:57Z 32 135 32 869.20001220703125 2012-06-16T12:43:58Z 32 136 32 869.20001220703125 2012-06-16T12:44:04Z 32 137 32 869.5999755859375 2012-06-16T12:44:05Z 32 138 32 870.20001220703125 2012-06-16T12:44:06Z 32 138 32 870.5999755859375 2012-06-16T12:44:07Z 32 139 32 871 2012-06-16T12:44:08Z 32 139 32 871.4000244140625 2012-06-16T12:44:09Z 32 140 32 871.4000244140625 2012-06-16T12:44:11Z 32 141 32 871.4000244140625 2012-06-16T12:44:13Z 32 142 32 871.4000244140625 2012-06-16T12:44:16Z 32 143 32 871.4000244140625 2012-06-16T12:44:22Z 32 144 32 871.4000244140625 2012-06-16T12:44:27Z 32 143 32 871.4000244140625 2012-06-16T12:44:33Z 32 142 32 871.4000244140625 2012-06-16T12:44:34Z 32 142 32 871.4000244140625 2012-06-16T12:44:36Z 32 142 32 871.4000244140625 2012-06-16T12:44:37Z 32 142 32 871.4000244140625 2012-06-16T12:44:44Z 32 143 32 871.4000244140625 2012-06-16T12:44:50Z 32 139 32 871 2012-06-16T12:44:52Z 32 137 32 870.5999755859375 2012-06-16T12:44:53Z 32 137 32 870 2012-06-16T12:44:54Z 32 137 32 869.5999755859375 2012-06-16T12:44:55Z 32 137 32 869.20001220703125 2012-06-16T12:44:56Z 32 136 32 868.5999755859375 2012-06-16T12:44:58Z 32 133 32 868.20001220703125 2012-06-16T12:44:59Z 32 131 32 867.5999755859375 2012-06-16T12:45:00Z 32 130 32 867.20001220703125 2012-06-16T12:45:01Z 32 129 32 866.5999755859375 2012-06-16T12:45:02Z 32 129 32 866 2012-06-16T12:45:03Z 32 129 32 865.4000244140625 2012-06-16T12:45:04Z 32 129 32 865 2012-06-16T12:45:05Z 32 129 32 864.4000244140625 2012-06-16T12:45:06Z 31 129 31 864.4000244140625 2012-06-16T12:45:07Z 31 129 31 864.4000244140625 2012-06-16T12:45:10Z 31 127 31 864.4000244140625 2012-06-16T12:45:14Z 31 126 31 864.4000244140625 2012-06-16T12:45:15Z 31 126 31 864.4000244140625 2012-06-16T12:45:17Z 31 129 31 864.4000244140625 2012-06-16T12:45:19Z 31 129 31 864.4000244140625 2012-06-16T12:45:20Z 31 128 31 864.4000244140625 2012-06-16T12:45:22Z 31 122 31 864.4000244140625 2012-06-16T12:45:24Z 31 121 31 864.4000244140625 2012-06-16T12:45:29Z 31 121 31 864 2012-06-16T12:45:33Z 31 122 31 863.5999755859375 2012-06-16T12:45:34Z 31 121 31 863 2012-06-16T12:45:35Z 31 121 31 862.5999755859375 2012-06-16T12:45:36Z 31 121 31 862.20001220703125 2012-06-16T12:45:37Z 31 120 31 862.20001220703125 2012-06-16T12:45:38Z 31 120 31 862.20001220703125 2012-06-16T12:45:41Z 31 121 31 861.79998779296875 2012-06-16T12:45:43Z 31 120 31 861.4000244140625 2012-06-16T12:45:44Z 31 119 31 860.79998779296875 2012-06-16T12:45:45Z 31 119 31 860.4000244140625 2012-06-16T12:45:46Z 31 118 31 860 2012-06-16T12:45:47Z 31 118 31 860 2012-06-16T12:45:48Z 31 118 31 859.5999755859375 2012-06-16T12:45:51Z 31 119 31 859 2012-06-16T12:45:52Z 31 121 31 858.5999755859375 2012-06-16T12:45:53Z 31 120 31 858 2012-06-16T12:45:54Z 31 120 31 857.5999755859375 2012-06-16T12:45:55Z 31 118 31 857 2012-06-16T12:45:58Z 31 116 31 856.5999755859375 2012-06-16T12:45:59Z 31 117 31 856.20001220703125 2012-06-16T12:46:00Z 31 118 31 855.5999755859375 2012-06-16T12:46:01Z 31 119 31 855.20001220703125 2012-06-16T12:46:02Z 31 119 31 854.79998779296875 2012-06-16T12:46:04Z 31 121 31 854.4000244140625 2012-06-16T12:46:05Z 31 122 31 853.79998779296875 2012-06-16T12:46:06Z 31 122 31 853.4000244140625 2012-06-16T12:46:07Z 31 120 31 853 2012-06-16T12:46:08Z 30 119 30 852.5999755859375 2012-06-16T12:46:09Z 30 117 30 852 2012-06-16T12:46:10Z 30 114 30 851.5999755859375 2012-06-16T12:46:11Z 30 114 30 851.20001220703125 2012-06-16T12:46:12Z 30 113 30 850.5999755859375 2012-06-16T12:46:13Z 30 114 30 850.5999755859375 2012-06-16T12:46:15Z 30 114 30 850.5999755859375 2012-06-16T12:46:16Z 30 117 30 850.20001220703125 2012-06-16T12:46:17Z 30 120 30 849.79998779296875 2012-06-16T12:46:18Z 30 122 30 849 2012-06-16T12:46:19Z 30 122 30 848.5999755859375 2012-06-16T12:46:20Z 30 122 30 848.5999755859375 2012-06-16T12:46:23Z 30 121 30 848.20001220703125 2012-06-16T12:46:25Z 30 131 30 847.5999755859375 2012-06-16T12:46:26Z 30 134 30 847.20001220703125 2012-06-16T12:46:27Z 30 133 30 846.79998779296875 2012-06-16T12:46:28Z 30 131 30 846.20001220703125 2012-06-16T12:46:29Z 30 129 30 845.79998779296875 2012-06-16T12:46:30Z 30 127 30 845.20001220703125 2012-06-16T12:46:31Z 30 126 30 844.5999755859375 2012-06-16T12:46:32Z 30 124 30 844 2012-06-16T12:46:33Z 30 122 30 843.5999755859375 2012-06-16T12:46:34Z 30 121 30 843 2012-06-16T12:46:35Z 30 121 30 842.5999755859375 2012-06-16T12:46:36Z 30 121 30 842.20001220703125 2012-06-16T12:46:37Z 30 121 30 841.79998779296875 2012-06-16T12:46:38Z 30 121 30 841.20001220703125 2012-06-16T12:46:39Z 30 121 30 840.79998779296875 2012-06-16T12:46:40Z 30 122 30 840.20001220703125 2012-06-16T12:46:41Z 30 122 30 839.79998779296875 2012-06-16T12:46:42Z 30 122 30 839.20001220703125 2012-06-16T12:46:43Z 30 122 30 838.79998779296875 2012-06-16T12:46:47Z 30 122 30 838.20001220703125 2012-06-16T12:46:48Z 30 122 30 837.79998779296875 2012-06-16T12:46:49Z 30 122 30 837.20001220703125 2012-06-16T12:46:50Z 30 122 30 836.79998779296875 2012-06-16T12:46:51Z 30 123 30 836.20001220703125 2012-06-16T12:46:52Z 30 122 30 835.5999755859375 2012-06-16T12:46:53Z 30 121 30 835 2012-06-16T12:46:54Z 30 120 30 834.20001220703125 2012-06-16T12:46:55Z 30 119 30 833.5999755859375 2012-06-16T12:46:56Z 30 119 30 832.79998779296875 2012-06-16T12:46:57Z 30 119 30 832.20001220703125 2012-06-16T12:48:11Z 30 122 30 832.20001220703125 2012-06-16T12:48:14Z 30 123 30 832.20001220703125 2012-06-16T12:48:15Z 30 121 30 831.79998779296875 2012-06-16T12:48:19Z 30 120 30 831.4000244140625 2012-06-16T12:48:20Z 30 120 30 831 2012-06-16T12:48:21Z 30 121 30 830.20001220703125 2012-06-16T12:48:22Z 30 121 30 830.20001220703125 2012-06-16T12:48:26Z 30 120 30 830.20001220703125 2012-06-16T12:48:28Z 30 117 30 830.20001220703125 2012-06-16T12:48:31Z 30 117 30 830.20001220703125 2012-06-16T12:48:37Z 30 119 30 830.20001220703125 2012-06-16T12:48:43Z 30 118 30 830.20001220703125 2012-06-16T12:48:44Z 30 118 30 830.20001220703125 2012-06-16T12:48:48Z 30 118 30 830.20001220703125 2012-06-16T12:48:50Z 30 120 30 830.20001220703125 2012-06-16T12:48:52Z 30 123 30 830.20001220703125 2012-06-16T12:48:53Z 30 124 30 830.20001220703125 2012-06-16T12:48:56Z 30 127 30 830.20001220703125 2012-06-16T12:48:58Z 30 126 30 830.20001220703125 2012-06-16T12:49:03Z 30 128 30 830.20001220703125 2012-06-16T12:49:07Z 30 129 30 830.20001220703125 2012-06-16T12:49:12Z 31 131 31 830.20001220703125 2012-06-16T12:49:13Z 31 131 31 830.20001220703125 2012-06-16T12:49:21Z 31 132 31 830.20001220703125 2012-06-16T12:49:28Z 31 133 31 830.20001220703125 2012-06-16T12:49:29Z 31 134 31 830.20001220703125 2012-06-16T12:49:32Z 31 134 31 830.20001220703125 2012-06-16T12:49:33Z 31 134 31 830.20001220703125 2012-06-16T12:49:37Z 31 133 31 830.20001220703125 2012-06-16T12:49:39Z 31 133 31 830.20001220703125 2012-06-16T12:49:43Z 31 133 31 830.20001220703125 2012-06-16T12:49:44Z 31 132 31 830.20001220703125 2012-06-16T12:49:50Z 31 132 31 830.20001220703125 2012-06-16T12:49:54Z 31 133 31 830.20001220703125 2012-06-16T12:49:56Z 31 133 31 830.20001220703125 2012-06-16T12:50:00Z 31 134 31 830.5999755859375 2012-06-16T12:50:01Z 31 135 31 831 2012-06-16T12:50:02Z 31 135 31 831.4000244140625 2012-06-16T12:50:03Z 31 136 31 831.79998779296875 2012-06-16T12:50:04Z 31 137 31 832.20001220703125 2012-06-16T12:50:05Z 31 137 31 832.20001220703125 2012-06-16T12:50:06Z 31 138 31 832.20001220703125 2012-06-16T12:50:11Z 31 139 31 832.20001220703125 2012-06-16T12:50:15Z 31 140 31 832.5999755859375 2012-06-16T12:50:17Z 31 140 31 833.5999755859375 2012-06-16T12:50:18Z 31 140 31 834 2012-06-16T12:50:19Z 31 140 31 834.4000244140625 2012-06-16T12:50:20Z 31 141 31 834.4000244140625 2012-06-16T12:50:23Z 31 143 31 834.4000244140625 2012-06-16T12:50:26Z 31 146 31 834.79998779296875 2012-06-16T12:50:29Z 31 148 31 835.20001220703125 2012-06-16T12:50:30Z 31 149 31 835.5999755859375 2012-06-16T12:50:31Z 31 149 31 836 2012-06-16T12:50:32Z 31 150 31 836.4000244140625 2012-06-16T12:50:33Z 31 150 31 836.4000244140625 2012-06-16T12:50:36Z 31 151 31 836.79998779296875 2012-06-16T12:50:40Z 31 152 31 837.4000244140625 2012-06-16T12:50:41Z 31 152 31 837.79998779296875 2012-06-16T12:50:42Z 31 151 31 838.5999755859375 2012-06-16T12:50:43Z 31 151 31 838.5999755859375 2012-06-16T12:50:45Z 31 151 31 839 2012-06-16T12:50:50Z 31 151 31 839.4000244140625 2012-06-16T12:50:51Z 31 150 31 840 2012-06-16T12:50:52Z 31 151 31 840.4000244140625 2012-06-16T12:50:53Z 31 151 31 840.79998779296875 2012-06-16T12:50:54Z 31 150 31 840.79998779296875 2012-06-16T12:50:58Z 31 151 31 841.20001220703125 2012-06-16T12:51:02Z 31 151 31 841.5999755859375 2012-06-16T12:51:03Z 31 152 31 842 2012-06-16T12:51:04Z 31 152 31 842.4000244140625 2012-06-16T12:51:05Z 31 152 31 842.79998779296875 2012-06-16T12:51:06Z 31 152 31 842.79998779296875 2012-06-16T12:51:11Z 31 153 31 843.20001220703125 2012-06-16T12:51:12Z 31 153 31 843.5999755859375 2012-06-16T12:51:13Z 31 153 31 844 2012-06-16T12:51:14Z 31 153 31 844.4000244140625 2012-06-16T12:51:15Z 31 153 31 845 2012-06-16T12:51:16Z 31 153 31 845 2012-06-16T12:51:20Z 31 153 31 845 2012-06-16T12:51:27Z 31 153 31 845 2012-06-16T12:51:31Z 31 152 31 845 2012-06-16T12:54:44Z 33 122 33 845 2012-06-16T12:54:45Z 33 122 33 845 2012-06-16T12:54:49Z 33 123 33 845 2012-06-16T12:54:54Z 33 122 33 845 2012-06-16T12:54:56Z 33 122 33 845 2012-06-16T12:55:02Z 33 122 33 845 2012-06-16T12:55:09Z 33 125 33 845 2012-06-16T12:55:16Z 33 127 33 845.4000244140625 2012-06-16T12:55:20Z 33 128 33 845.79998779296875 2012-06-16T12:55:21Z 33 129 33 846.20001220703125 2012-06-16T12:55:22Z 33 129 33 846.5999755859375 2012-06-16T12:55:23Z 33 129 33 847 2012-06-16T12:55:24Z 33 128 33 847 2012-06-16T12:55:31Z 33 129 33 847 2012-06-16T12:55:37Z 33 129 33 847 2012-06-16T12:55:44Z 33 130 33 847 2012-06-16T12:55:51Z 33 128 33 847 2012-06-16T12:55:58Z 33 127 33 847 2012-06-16T12:56:00Z 33 128 33 847 2012-06-16T12:56:04Z 33 128 33 847.4000244140625 2012-06-16T12:56:07Z 33 127 33 847.79998779296875 2012-06-16T12:56:08Z 33 127 33 848.4000244140625 2012-06-16T12:56:09Z 33 127 33 848.79998779296875 2012-06-16T12:56:10Z 33 127 33 849.20001220703125 2012-06-16T12:56:11Z 33 127 33 849.20001220703125 2012-06-16T12:56:15Z 33 127 33 849.20001220703125 2012-06-16T12:56:21Z 33 127 33 849.20001220703125 2012-06-16T12:56:23Z 33 127 33 849.20001220703125 2012-06-16T12:56:25Z 33 127 33 849.20001220703125 2012-06-16T12:56:27Z 33 128 33 849.20001220703125 2012-06-16T12:56:29Z 33 128 33 849.20001220703125 2012-06-16T12:56:33Z 33 128 33 849.20001220703125 2012-06-16T12:56:39Z 33 130 33 849.20001220703125 2012-06-16T12:56:45Z 33 131 33 849.5999755859375 2012-06-16T12:56:46Z 33 131 33 850 2012-06-16T12:56:47Z 33 131 33 850.4000244140625 2012-06-16T12:56:48Z 33 132 33 850.79998779296875 2012-06-16T12:56:49Z 33 132 33 851.20001220703125 2012-06-16T12:56:50Z 33 133 33 851.20001220703125 2012-06-16T12:56:51Z 33 134 33 851.20001220703125 2012-06-16T12:56:56Z 33 137 33 851.5999755859375 2012-06-16T12:56:57Z 33 137 33 852 2012-06-16T12:56:58Z 33 138 33 852.4000244140625 2012-06-16T12:56:59Z 33 138 33 852.79998779296875 2012-06-16T12:57:00Z 33 138 33 853.20001220703125 2012-06-16T12:57:01Z 33 139 33 853.20001220703125 2012-06-16T12:57:03Z 33 139 33 853.20001220703125 2012-06-16T12:57:09Z 33 142 33 853.5999755859375 2012-06-16T12:57:10Z 32 142 32 854 2012-06-16T12:57:11Z 32 143 32 854.4000244140625 2012-06-16T12:57:12Z 32 143 32 854.79998779296875 2012-06-16T12:57:13Z 32 143 32 855.20001220703125 2012-06-16T12:57:14Z 32 144 32 855.20001220703125 2012-06-16T12:57:18Z 32 146 32 855.5999755859375 2012-06-16T12:57:24Z 32 147 32 856 2012-06-16T12:57:25Z 32 147 32 856.4000244140625 2012-06-16T12:57:26Z 32 147 32 856.79998779296875 2012-06-16T12:57:27Z 32 147 32 857.20001220703125 2012-06-16T12:57:28Z 32 147 32 857.20001220703125 2012-06-16T12:57:30Z 32 148 32 857.20001220703125 2012-06-16T12:57:34Z 32 149 32 857.79998779296875 2012-06-16T12:57:37Z 32 149 32 858.20001220703125 2012-06-16T12:57:38Z 32 149 32 858.5999755859375 2012-06-16T12:57:39Z 32 150 32 859 2012-06-16T12:57:40Z 32 149 32 859.4000244140625 2012-06-16T12:57:41Z 32 150 32 859.4000244140625 2012-06-16T12:57:47Z 32 151 32 860 2012-06-16T12:57:50Z 32 152 32 860.4000244140625 2012-06-16T12:57:51Z 32 151 32 860.79998779296875 2012-06-16T12:57:52Z 32 152 32 861.20001220703125 2012-06-16T12:57:53Z 32 152 32 861.5999755859375 2012-06-16T12:57:54Z 32 152 32 861.5999755859375 2012-06-16T12:57:55Z 32 152 32 861.5999755859375 2012-06-16T12:58:02Z 32 152 32 861.5999755859375 2012-06-16T12:58:11Z 32 151 32 862 2012-06-16T12:58:14Z 32 151 32 862.4000244140625 2012-06-16T12:58:15Z 32 151 32 862.79998779296875 2012-06-16T12:58:16Z 32 151 32 863.20001220703125 2012-06-16T12:58:17Z 32 151 32 863.5999755859375 2012-06-16T12:58:18Z 32 151 32 863.5999755859375 2012-06-16T12:58:20Z 32 151 32 863.5999755859375 2012-06-16T12:58:30Z 32 151 32 864 2012-06-16T12:58:35Z 32 151 32 864.4000244140625 2012-06-16T12:58:36Z 32 151 32 865 2012-06-16T12:58:37Z 32 150 32 865.4000244140625 2012-06-16T12:58:38Z 32 150 32 865.79998779296875 2012-06-16T12:58:39Z 32 149 32 865.79998779296875 2012-06-16T12:58:43Z 32 147 32 866.20001220703125 2012-06-16T12:58:49Z 32 147 32 866.5999755859375 2012-06-16T12:58:50Z 32 147 32 867 2012-06-16T12:58:51Z 32 147 32 867.4000244140625 2012-06-16T12:58:52Z 32 146 32 867.79998779296875 2012-06-16T12:58:53Z 32 147 32 867.79998779296875 2012-06-16T12:58:58Z 32 148 32 868.4000244140625 2012-06-16T12:58:59Z 32 148 32 868.79998779296875 2012-06-16T12:59:00Z 32 148 32 869.20001220703125 2012-06-16T12:59:01Z 32 148 32 869.5999755859375 2012-06-16T12:59:02Z 32 149 32 870 2012-06-16T12:59:03Z 32 149 32 870 2012-06-16T12:59:07Z 32 149 32 870.4000244140625 2012-06-16T12:59:10Z 32 150 32 870.79998779296875 2012-06-16T12:59:11Z 32 150 32 871.20001220703125 2012-06-16T12:59:12Z 32 149 32 871.5999755859375 2012-06-16T12:59:13Z 32 150 32 872 2012-06-16T12:59:14Z 32 149 32 872 2012-06-16T12:59:15Z 32 149 32 872 2012-06-16T12:59:20Z 32 149 32 872 2012-06-16T12:59:23Z 32 149 32 872 2012-06-16T12:59:31Z 32 148 32 872 2012-06-16T12:59:33Z 32 147 32 872 2012-06-16T12:59:36Z 32 147 32 872 2012-06-16T12:59:37Z 32 146 32 872 2012-06-16T12:59:42Z 32 146 32 872 2012-06-16T12:59:43Z 32 145 32 872 2012-06-16T12:59:46Z 32 146 32 872 2012-06-16T12:59:47Z 32 146 32 872 2012-06-16T12:59:48Z 32 145 32 872 2012-06-16T12:59:51Z 32 145 32 872 2012-06-16T12:59:53Z 32 145 32 872 2012-06-16T12:59:56Z 32 144 32 872 2012-06-16T12:59:59Z 32 143 32 872 2012-06-16T13:00:00Z 32 143 32 872.5999755859375 2012-06-16T13:00:07Z 32 143 32 873 2012-06-16T13:00:08Z 32 143 32 873.4000244140625 2012-06-16T13:00:09Z 32 143 32 874.4000244140625 2012-06-16T13:00:10Z 32 143 32 874.4000244140625 2012-06-16T13:00:12Z 32 144 32 874.4000244140625 2012-06-16T13:00:13Z 32 144 32 874.4000244140625 2012-06-16T13:00:16Z 32 145 32 874.4000244140625 2012-06-16T13:00:18Z 32 146 32 874.4000244140625 2012-06-16T13:00:25Z 32 148 32 874.79998779296875 2012-06-16T13:00:27Z 32 148 32 875.4000244140625 2012-06-16T13:00:28Z 32 149 32 875.79998779296875 2012-06-16T13:00:29Z 32 149 32 876.20001220703125 2012-06-16T13:00:30Z 32 149 32 876.5999755859375 2012-06-16T13:00:31Z 32 150 32 876.5999755859375 2012-06-16T13:00:32Z 32 150 32 876.5999755859375 2012-06-16T13:00:35Z 32 151 32 876.5999755859375 2012-06-16T13:00:38Z 32 151 32 876.5999755859375 2012-06-16T13:00:42Z 32 152 32 876.5999755859375 2012-06-16T13:00:47Z 32 152 32 877 2012-06-16T13:00:48Z 32 153 32 877.4000244140625 2012-06-16T13:00:49Z 32 153 32 877.79998779296875 2012-06-16T13:00:50Z 32 153 32 878.20001220703125 2012-06-16T13:00:51Z 32 153 32 878.5999755859375 2012-06-16T13:00:52Z 32 153 32 878.5999755859375 2012-06-16T13:00:53Z 32 153 32 878.5999755859375 2012-06-16T13:00:58Z 32 152 32 878.5999755859375 2012-06-16T13:00:59Z 31 152 31 878.5999755859375 2012-06-16T13:01:02Z 31 153 31 878.5999755859375 2012-06-16T13:01:04Z 31 153 31 879 2012-06-16T13:01:08Z 31 153 31 879.4000244140625 2012-06-16T13:01:09Z 31 153 31 880 2012-06-16T13:01:10Z 31 152 31 880.4000244140625 2012-06-16T13:01:11Z 31 152 31 880.79998779296875 2012-06-16T13:01:12Z 31 153 31 880.79998779296875 2012-06-16T13:01:15Z 31 153 31 881.20001220703125 2012-06-16T13:01:18Z 31 153 31 881.5999755859375 2012-06-16T13:01:19Z 31 153 31 882 2012-06-16T13:01:20Z 31 153 31 882.4000244140625 2012-06-16T13:01:21Z 31 153 31 882.79998779296875 2012-06-16T13:01:22Z 31 153 31 883.20001220703125 2012-06-16T13:01:25Z 31 153 31 883.5999755859375 2012-06-16T13:01:26Z 31 153 31 884 2012-06-16T13:01:27Z 31 153 31 884.4000244140625 2012-06-16T13:01:28Z 31 154 31 884.79998779296875 2012-06-16T13:01:29Z 31 154 31 884.79998779296875 2012-06-16T13:01:30Z 31 154 31 884.79998779296875 2012-06-16T13:01:34Z 31 155 31 885.20001220703125 2012-06-16T13:01:37Z 31 156 31 885.5999755859375 2012-06-16T13:01:38Z 31 157 31 886 2012-06-16T13:01:39Z 31 157 31 886.4000244140625 2012-06-16T13:01:40Z 31 157 31 886.79998779296875 2012-06-16T13:01:41Z 31 157 31 886.79998779296875 2012-06-16T13:01:46Z 31 159 31 887.20001220703125 2012-06-16T13:01:48Z 31 159 31 887.5999755859375 2012-06-16T13:01:49Z 31 159 31 888.20001220703125 2012-06-16T13:01:50Z 31 159 31 888.5999755859375 2012-06-16T13:01:51Z 31 160 31 889 2012-06-16T13:01:52Z 31 160 31 889 2012-06-16T13:01:57Z 31 161 31 889.4000244140625 2012-06-16T13:02:00Z 31 162 31 889.79998779296875 2012-06-16T13:02:01Z 31 163 31 890.4000244140625 2012-06-16T13:02:02Z 31 163 31 890.79998779296875 2012-06-16T13:02:03Z 31 163 31 891.20001220703125 2012-06-16T13:02:04Z 31 164 31 891.5999755859375 2012-06-16T13:02:11Z 31 164 31 892.20001220703125 2012-06-16T13:02:12Z 31 164 31 893 2012-06-16T13:02:13Z 31 164 31 893.5999755859375 2012-06-16T13:02:14Z 31 164 31 893.5999755859375 2012-06-16T13:02:16Z 31 164 31 893.5999755859375 2012-06-16T13:02:21Z 31 164 31 894 2012-06-16T13:02:23Z 31 164 31 894.4000244140625 2012-06-16T13:02:24Z 31 164 31 894.79998779296875 2012-06-16T13:02:25Z 31 164 31 895.20001220703125 2012-06-16T13:02:26Z 31 164 31 895.5999755859375 2012-06-16T13:02:27Z 31 163 31 895.5999755859375 2012-06-16T13:02:29Z 31 163 31 895.5999755859375 2012-06-16T13:02:36Z 31 162 31 896 2012-06-16T13:02:37Z 31 163 31 896.79998779296875 2012-06-16T13:02:38Z 31 162 31 897.20001220703125 2012-06-16T13:02:39Z 31 163 31 897.5999755859375 2012-06-16T13:02:40Z 31 163 31 897.5999755859375 2012-06-16T13:02:42Z 31 163 31 897.5999755859375 2012-06-16T13:02:48Z 31 163 31 898 2012-06-16T13:02:50Z 31 163 31 898.5999755859375 2012-06-16T13:02:51Z 31 163 31 899 2012-06-16T13:02:52Z 31 164 31 899.4000244140625 2012-06-16T13:02:53Z 31 163 31 900 2012-06-16T13:02:54Z 31 163 31 900 2012-06-16T13:03:01Z 31 164 31 900.79998779296875 2012-06-16T13:03:02Z 31 163 31 901.20001220703125 2012-06-16T13:03:03Z 31 163 31 901.5999755859375 2012-06-16T13:03:04Z 31 163 31 902 2012-06-16T13:03:05Z 31 163 31 902 2012-06-16T13:03:08Z 31 163 31 902 2012-06-16T13:03:14Z 31 162 31 902.5999755859375 2012-06-16T13:03:15Z 31 162 31 903 2012-06-16T13:03:16Z 31 163 31 903.4000244140625 2012-06-16T13:03:17Z 31 163 31 903.79998779296875 2012-06-16T13:03:18Z 31 163 31 904.20001220703125 2012-06-16T13:03:19Z 31 162 31 904.5999755859375 2012-06-16T13:03:26Z 31 163 31 905.5999755859375 2012-06-16T13:03:27Z 31 162 31 906 2012-06-16T13:03:28Z 31 162 31 906.4000244140625 2012-06-16T13:03:29Z 31 162 31 906.4000244140625 2012-06-16T13:03:31Z 31 162 31 906.79998779296875 2012-06-16T13:03:35Z 31 163 31 907.4000244140625 2012-06-16T13:03:36Z 31 163 31 907.79998779296875 2012-06-16T13:03:37Z 31 163 31 908.4000244140625 2012-06-16T13:03:38Z 31 163 31 908.79998779296875 2012-06-16T13:03:39Z 31 164 31 908.79998779296875 2012-06-16T13:03:46Z 30 166 30 909.20001220703125 2012-06-16T13:03:51Z 30 165 30 910.20001220703125 2012-06-16T13:03:52Z 30 165 30 910.5999755859375 2012-06-16T13:03:53Z 30 165 30 911 2012-06-16T13:03:54Z 30 165 30 911 2012-06-16T13:03:55Z 30 165 30 911 2012-06-16T13:04:01Z 30 166 30 911.4000244140625 2012-06-16T13:04:09Z 30 166 30 911.79998779296875 2012-06-16T13:04:10Z 30 165 30 912.20001220703125 2012-06-16T13:04:11Z 30 165 30 912.5999755859375 2012-06-16T13:04:12Z 30 166 30 913 2012-06-16T13:04:13Z 30 165 30 913 2012-06-16T13:04:18Z 31 164 31 913 2012-06-16T13:04:21Z 31 164 31 913 2012-06-16T13:04:24Z 31 164 31 913 2012-06-16T13:04:31Z 31 164 31 913 2012-06-16T13:04:32Z 31 163 31 913 2012-06-16T13:04:34Z 31 163 31 913 2012-06-16T13:04:35Z 31 162 31 913 2012-06-16T13:04:39Z 31 160 31 913.79998779296875 2012-06-16T13:04:42Z 31 160 31 914.20001220703125 2012-06-16T13:04:43Z 31 160 31 914.5999755859375 2012-06-16T13:04:44Z 31 160 31 915 2012-06-16T13:04:45Z 30 160 30 915 2012-06-16T13:04:51Z 30 158 30 915 2012-06-16T13:04:58Z 30 157 30 915.5999755859375 2012-06-16T13:04:59Z 30 157 30 916 2012-06-16T13:05:00Z 30 157 30 916.4000244140625 2012-06-16T13:05:01Z 30 157 30 916.79998779296875 2012-06-16T13:05:02Z 30 156 30 917.20001220703125 2012-06-16T13:05:03Z 30 155 30 917.20001220703125 2012-06-16T13:05:05Z 30 154 30 917.20001220703125 2012-06-16T13:05:11Z 30 156 30 917.20001220703125 2012-06-16T13:05:12Z 30 156 30 917.5999755859375 2012-06-16T13:05:16Z 30 156 30 918 2012-06-16T13:05:17Z 30 157 30 918.4000244140625 2012-06-16T13:05:18Z 30 157 30 918.79998779296875 2012-06-16T13:05:19Z 30 157 30 919.20001220703125 2012-06-16T13:05:20Z 30 157 30 919.20001220703125 2012-06-16T13:05:24Z 30 158 30 919.5999755859375 2012-06-16T13:05:25Z 30 158 30 920 2012-06-16T13:05:26Z 30 158 30 920.4000244140625 2012-06-16T13:05:27Z 30 159 30 920.79998779296875 2012-06-16T13:05:28Z 30 159 30 921.20001220703125 2012-06-16T13:05:29Z 30 159 30 921.20001220703125 2012-06-16T13:05:32Z 30 160 30 921.79998779296875 2012-06-16T13:05:34Z 30 161 30 922.20001220703125 2012-06-16T13:05:35Z 30 161 30 922.5999755859375 2012-06-16T13:05:36Z 30 162 30 923 2012-06-16T13:05:37Z 30 162 30 923.4000244140625 2012-06-16T13:05:38Z 30 163 30 923.4000244140625 2012-06-16T13:05:39Z 30 163 30 923.79998779296875 2012-06-16T13:05:42Z 30 164 30 924.4000244140625 2012-06-16T13:05:43Z 30 165 30 924.79998779296875 2012-06-16T13:05:44Z 30 165 30 925.20001220703125 2012-06-16T13:05:45Z 30 165 30 925.5999755859375 2012-06-16T13:05:46Z 30 165 30 925.5999755859375 2012-06-16T13:05:52Z 30 167 30 925.5999755859375 2012-06-16T13:05:55Z 30 168 30 925.5999755859375 2012-06-16T13:05:57Z 30 169 30 926 2012-06-16T13:05:58Z 30 169 30 926.4000244140625 2012-06-16T13:05:59Z 30 169 30 926.79998779296875 2012-06-16T13:06:00Z 30 169 30 927.20001220703125 2012-06-16T13:06:01Z 30 169 30 927.5999755859375 2012-06-16T13:06:02Z 30 169 30 927.5999755859375 2012-06-16T13:06:07Z 30 168 30 928.20001220703125 2012-06-16T13:06:11Z 30 167 30 928.5999755859375 2012-06-16T13:06:12Z 30 167 30 929 2012-06-16T13:06:13Z 30 167 30 929.4000244140625 2012-06-16T13:06:14Z 30 167 30 929.79998779296875 2012-06-16T13:06:15Z 30 167 30 929.79998779296875 2012-06-16T13:06:19Z 30 166 30 930.20001220703125 2012-06-16T13:06:21Z 30 166 30 930.79998779296875 2012-06-16T13:06:22Z 30 166 30 931.20001220703125 2012-06-16T13:06:23Z 30 166 30 931.5999755859375 2012-06-16T13:06:24Z 30 166 30 932 2012-06-16T13:06:25Z 30 166 30 932 2012-06-16T13:06:27Z 30 166 30 932.4000244140625 2012-06-16T13:06:33Z 30 166 30 932.79998779296875 2012-06-16T13:06:34Z 30 166 30 933.20001220703125 2012-06-16T13:06:35Z 30 166 30 933.5999755859375 2012-06-16T13:06:36Z 30 166 30 934 2012-06-16T13:06:37Z 30 166 30 934 2012-06-16T13:06:40Z 30 166 30 934.4000244140625 2012-06-16T13:06:45Z 30 167 30 935 2012-06-16T13:06:46Z 30 167 30 935.4000244140625 2012-06-16T13:06:47Z 30 166 30 935.79998779296875 2012-06-16T13:06:48Z 30 167 30 936.20001220703125 2012-06-16T13:06:49Z 30 167 30 936.5999755859375 2012-06-16T13:06:53Z 30 167 30 937 2012-06-16T13:06:54Z 30 167 30 937.4000244140625 2012-06-16T13:06:55Z 30 167 30 938 2012-06-16T13:06:56Z 30 167 30 938.4000244140625 2012-06-16T13:06:57Z 30 167 30 938.79998779296875 2012-06-16T13:07:00Z 30 167 30 939.20001220703125 2012-06-16T13:07:01Z 30 168 30 939.79998779296875 2012-06-16T13:07:02Z 30 168 30 940.20001220703125 2012-06-16T13:07:03Z 30 168 30 940.5999755859375 2012-06-16T13:07:04Z 30 168 30 940.5999755859375 2012-06-16T13:07:06Z 30 169 30 941 2012-06-16T13:07:07Z 30 169 30 941.4000244140625 2012-06-16T13:07:08Z 30 170 30 941.79998779296875 2012-06-16T13:07:09Z 30 170 30 942.5999755859375 2012-06-16T13:07:10Z 30 170 30 942.5999755859375 2012-06-16T13:07:13Z 30 170 30 943.20001220703125 2012-06-16T13:07:14Z 30 171 30 943.5999755859375 2012-06-16T13:07:15Z 30 171 30 944 2012-06-16T13:07:16Z 30 171 30 944.4000244140625 2012-06-16T13:07:17Z 30 171 30 944.79998779296875 2012-06-16T13:07:18Z 30 172 30 945.20001220703125 2012-06-16T13:07:25Z 30 172 30 945.5999755859375 2012-06-16T13:07:26Z 30 172 30 946.20001220703125 2012-06-16T13:07:27Z 30 172 30 946.5999755859375 2012-06-16T13:07:28Z 30 172 30 947 2012-06-16T13:07:29Z 30 172 30 947 2012-06-16T13:07:33Z 30 173 30 947 2012-06-16T13:07:38Z 30 173 30 947.4000244140625 2012-06-16T13:07:42Z 30 173 30 947.79998779296875 2012-06-16T13:07:43Z 30 172 30 948.20001220703125 2012-06-16T13:07:44Z 30 172 30 948.5999755859375 2012-06-16T13:07:45Z 30 173 30 949 2012-06-16T13:07:46Z 30 172 30 949 2012-06-16T13:07:51Z 30 172 30 949 2012-06-16T13:07:58Z 30 170 30 949.79998779296875 2012-06-16T13:07:59Z 30 169 30 950.20001220703125 2012-06-16T13:08:00Z 30 169 30 950.5999755859375 2012-06-16T13:08:01Z 30 169 30 951 2012-06-16T13:08:02Z 30 169 30 951 2012-06-16T13:08:04Z 30 168 30 951 2012-06-16T13:08:08Z 30 167 30 951 2012-06-16T13:08:09Z 30 167 30 951.4000244140625 2012-06-16T13:08:10Z 30 166 30 952 2012-06-16T13:08:11Z 30 166 30 952.4000244140625 2012-06-16T13:08:12Z 30 166 30 952.79998779296875 2012-06-16T13:08:13Z 30 166 30 953.20001220703125 2012-06-16T13:08:14Z 30 165 30 953.20001220703125 2012-06-16T13:08:15Z 30 165 30 953.5999755859375 2012-06-16T13:08:17Z 30 166 30 954 2012-06-16T13:08:18Z 30 166 30 954.4000244140625 2012-06-16T13:08:19Z 30 166 30 954.79998779296875 2012-06-16T13:08:20Z 30 166 30 955.20001220703125 2012-06-16T13:08:21Z 30 167 30 955.20001220703125 2012-06-16T13:08:24Z 30 167 30 955.5999755859375 2012-06-16T13:08:25Z 30 167 30 956.20001220703125 2012-06-16T13:08:26Z 30 167 30 956.5999755859375 2012-06-16T13:08:27Z 30 167 30 957 2012-06-16T13:08:28Z 30 168 30 957.4000244140625 2012-06-16T13:08:29Z 30 168 30 957.4000244140625 2012-06-16T13:08:32Z 30 168 30 957.79998779296875 2012-06-16T13:08:33Z 30 169 30 958.20001220703125 2012-06-16T13:08:34Z 30 169 30 958.5999755859375 2012-06-16T13:08:35Z 30 169 30 959 2012-06-16T13:08:36Z 30 169 30 959.4000244140625 2012-06-16T13:08:37Z 30 169 30 959.4000244140625 2012-06-16T13:08:40Z 30 170 30 959.4000244140625 2012-06-16T13:08:45Z 30 171 30 959.79998779296875 2012-06-16T13:08:47Z 30 172 30 960.5999755859375 2012-06-16T13:08:48Z 30 172 30 961.20001220703125 2012-06-16T13:08:49Z 30 172 30 961.5999755859375 2012-06-16T13:08:50Z 30 172 30 961.5999755859375 2012-06-16T13:08:59Z 30 172 30 961.5999755859375 2012-06-16T13:09:05Z 30 171 30 962 2012-06-16T13:09:06Z 30 170 30 962.4000244140625 2012-06-16T13:09:07Z 30 170 30 962.79998779296875 2012-06-16T13:09:08Z 30 170 30 963.20001220703125 2012-06-16T13:09:09Z 30 169 30 963.5999755859375 2012-06-16T13:09:10Z 30 169 30 963.5999755859375 2012-06-16T13:09:11Z 30 169 30 963.5999755859375 2012-06-16T13:09:18Z 30 168 30 964 2012-06-16T13:09:22Z 30 167 30 964.4000244140625 2012-06-16T13:09:23Z 30 166 30 965 2012-06-16T13:09:24Z 30 167 30 965.4000244140625 2012-06-16T13:09:25Z 30 167 30 965.79998779296875 2012-06-16T13:09:26Z 30 167 30 965.79998779296875 2012-06-16T13:09:33Z 30 167 30 966.20001220703125 2012-06-16T13:09:35Z 30 166 30 966.5999755859375 2012-06-16T13:09:36Z 29 166 29 967 2012-06-16T13:09:37Z 29 166 29 967.79998779296875 2012-06-16T13:09:38Z 29 165 29 967.79998779296875 2012-06-16T13:09:43Z 29 163 29 967.79998779296875 2012-06-16T13:09:44Z 29 162 29 967.79998779296875 2012-06-16T13:09:51Z 29 162 29 967.79998779296875 2012-06-16T13:09:53Z 29 161 29 968.20001220703125 2012-06-16T13:09:56Z 29 161 29 968.5999755859375 2012-06-16T13:09:57Z 29 160 29 969 2012-06-16T13:09:58Z 29 160 29 969.4000244140625 2012-06-16T13:09:59Z 29 160 29 970 2012-06-16T13:10:00Z 29 160 29 970.4000244140625 2012-06-16T13:10:04Z 29 159 29 970.79998779296875 2012-06-16T13:10:05Z 29 160 29 971.20001220703125 2012-06-16T13:10:06Z 29 159 29 971.5999755859375 2012-06-16T13:10:07Z 29 160 29 972 2012-06-16T13:10:08Z 29 160 29 972 2012-06-16T13:10:12Z 29 160 29 972 2012-06-16T13:10:18Z 29 161 29 972.4000244140625 2012-06-16T13:10:19Z 29 161 29 972.79998779296875 2012-06-16T13:10:20Z 29 161 29 973.20001220703125 2012-06-16T13:10:21Z 29 162 29 973.5999755859375 2012-06-16T13:10:22Z 29 162 29 974 2012-06-16T13:10:23Z 29 162 29 974 2012-06-16T13:10:25Z 29 163 29 974.4000244140625 2012-06-16T13:10:33Z 29 166 29 974.79998779296875 2012-06-16T13:10:34Z 29 166 29 975.20001220703125 2012-06-16T13:10:35Z 29 166 29 975.79998779296875 2012-06-16T13:10:36Z 29 166 29 976.20001220703125 2012-06-16T13:10:37Z 29 167 29 976.20001220703125 2012-06-16T13:10:43Z 29 168 29 976.5999755859375 2012-06-16T13:10:45Z 29 168 29 977 2012-06-16T13:10:46Z 29 168 29 977.5999755859375 2012-06-16T13:10:47Z 29 168 29 978 2012-06-16T13:10:48Z 29 167 29 978.4000244140625 2012-06-16T13:10:49Z 29 168 29 978.4000244140625 2012-06-16T13:10:51Z 29 168 29 978.79998779296875 2012-06-16T13:10:56Z 29 169 29 979.4000244140625 2012-06-16T13:10:57Z 29 169 29 979.79998779296875 2012-06-16T13:10:58Z 29 169 29 980.20001220703125 2012-06-16T13:10:59Z 29 169 29 980.79998779296875 2012-06-16T13:11:00Z 29 169 29 980.79998779296875 2012-06-16T13:11:01Z 29 169 29 980.79998779296875 2012-06-16T13:11:07Z 29 168 29 981.20001220703125 2012-06-16T13:11:09Z 29 169 29 981.5999755859375 2012-06-16T13:11:10Z 29 169 29 982 2012-06-16T13:11:11Z 29 168 29 982.4000244140625 2012-06-16T13:11:12Z 29 168 29 982.79998779296875 2012-06-16T13:11:13Z 29 168 29 982.79998779296875 2012-06-16T13:11:14Z 29 168 29 982.79998779296875 2012-06-16T13:11:24Z 29 167 29 982.79998779296875 2012-06-16T13:11:31Z 29 166 29 983.20001220703125 2012-06-16T13:11:33Z 29 166 29 983.5999755859375 2012-06-16T13:11:34Z 29 166 29 984 2012-06-16T13:11:35Z 29 166 29 984.4000244140625 2012-06-16T13:11:36Z 29 167 29 985 2012-06-16T13:11:37Z 29 166 29 985 2012-06-16T13:11:38Z 29 166 29 985.4000244140625 2012-06-16T13:11:44Z 29 165 29 985.79998779296875 2012-06-16T13:11:45Z 29 165 29 986.20001220703125 2012-06-16T13:11:46Z 29 165 29 986.5999755859375 2012-06-16T13:11:47Z 29 165 29 987 2012-06-16T13:11:48Z 29 165 29 987 2012-06-16T13:11:53Z 29 166 29 987.4000244140625 2012-06-16T13:12:01Z 29 167 29 987.79998779296875 2012-06-16T13:12:02Z 29 167 29 988.20001220703125 2012-06-16T13:12:03Z 29 167 29 988.5999755859375 2012-06-16T13:12:04Z 29 167 29 989 2012-06-16T13:12:05Z 29 167 29 989 2012-06-16T13:12:12Z 29 166 29 989 2012-06-16T13:12:18Z 28 166 28 989 2012-06-16T13:12:23Z 28 164 28 989 2012-06-16T13:12:25Z 28 163 28 989 2012-06-16T13:12:28Z 28 162 28 989 2012-06-16T13:12:29Z 28 161 28 988.5999755859375 2012-06-16T13:12:31Z 28 159 28 987.79998779296875 2012-06-16T13:12:32Z 28 158 28 987.4000244140625 2012-06-16T13:12:33Z 28 157 28 987 2012-06-16T13:12:34Z 28 155 28 986.4000244140625 2012-06-16T13:12:36Z 28 154 28 985.79998779296875 2012-06-16T13:12:37Z 28 154 28 985.4000244140625 2012-06-16T13:12:38Z 28 153 28 984.79998779296875 2012-06-16T13:12:39Z 28 153 28 984.20001220703125 2012-06-16T13:12:40Z 28 151 28 984.20001220703125 2012-06-16T13:12:41Z 28 150 28 984.20001220703125 2012-06-16T13:12:44Z 28 148 28 984.20001220703125 2012-06-16T13:12:48Z 28 150 28 984.20001220703125 2012-06-16T13:12:49Z 28 150 28 984.20001220703125 2012-06-16T13:12:51Z 28 149 28 984.20001220703125 2012-06-16T13:12:53Z 28 149 28 984.20001220703125 2012-06-16T13:12:57Z 28 147 28 984.20001220703125 2012-06-16T13:12:58Z 28 146 28 984.20001220703125 2012-06-16T13:13:02Z 28 147 28 984.20001220703125 2012-06-16T13:13:08Z 28 150 28 984.20001220703125 2012-06-16T13:13:09Z 28 150 28 984.79998779296875 2012-06-16T13:13:11Z 28 151 28 985.20001220703125 2012-06-16T13:13:12Z 28 152 28 985.5999755859375 2012-06-16T13:13:13Z 28 152 28 986 2012-06-16T13:13:14Z 28 153 28 986.5999755859375 2012-06-16T13:13:15Z 28 153 28 986.5999755859375 2012-06-16T13:13:16Z 28 154 28 987 2012-06-16T13:13:22Z 28 157 28 987.4000244140625 2012-06-16T13:13:23Z 28 157 28 988 2012-06-16T13:13:24Z 28 158 28 988.4000244140625 2012-06-16T13:13:25Z 28 158 28 988.79998779296875 2012-06-16T13:13:26Z 28 158 28 988.79998779296875 2012-06-16T13:13:27Z 28 159 28 988.79998779296875 2012-06-16T13:13:32Z 28 162 28 989.20001220703125 2012-06-16T13:13:34Z 28 163 28 989.5999755859375 2012-06-16T13:13:35Z 28 163 28 990.20001220703125 2012-06-16T13:13:36Z 28 164 28 990.5999755859375 2012-06-16T13:13:37Z 28 164 28 991 2012-06-16T13:13:38Z 28 165 28 991.4000244140625 2012-06-16T13:13:41Z 28 167 28 991.79998779296875 2012-06-16T13:13:42Z 28 167 28 992.4000244140625 2012-06-16T13:13:43Z 28 168 28 992.79998779296875 2012-06-16T13:13:44Z 28 168 28 993.20001220703125 2012-06-16T13:13:45Z 28 169 28 993.5999755859375 2012-06-16T13:13:51Z 28 171 28 994 2012-06-16T13:13:52Z 28 171 28 994.4000244140625 2012-06-16T13:13:53Z 28 171 28 994.79998779296875 2012-06-16T13:13:54Z 28 171 28 995.20001220703125 2012-06-16T13:13:55Z 28 171 28 995.79998779296875 2012-06-16T13:14:00Z 28 171 28 996.20001220703125 2012-06-16T13:14:01Z 28 170 28 996.5999755859375 2012-06-16T13:14:02Z 28 170 28 997 2012-06-16T13:14:03Z 28 170 28 997.4000244140625 2012-06-16T13:14:04Z 28 170 28 997.4000244140625 2012-06-16T13:14:07Z 28 171 28 998.20001220703125 2012-06-16T13:14:11Z 28 172 28 998.5999755859375 2012-06-16T13:14:12Z 28 172 28 999 2012-06-16T13:14:13Z 28 172 28 999.5999755859375 2012-06-16T13:14:14Z 28 172 28 1000 2012-06-16T13:14:20Z 28 173 28 1000.4000244140625 2012-06-16T13:14:21Z 28 173 28 1000.79998779296875 2012-06-16T13:14:22Z 28 173 28 1001.20001220703125 2012-06-16T13:14:23Z 28 173 28 1001.5999755859375 2012-06-16T13:14:24Z 28 173 28 1001.5999755859375 2012-06-16T13:14:27Z 27 173 27 1002 2012-06-16T13:14:29Z 27 173 27 1002.4000244140625 2012-06-16T13:14:30Z 27 173 27 1002.79998779296875 2012-06-16T13:14:31Z 27 173 27 1003.4000244140625 2012-06-16T13:14:32Z 27 173 27 1003.79998779296875 2012-06-16T13:14:33Z 27 174 27 1003.79998779296875 2012-06-16T13:14:34Z 27 174 27 1004.20001220703125 2012-06-16T13:14:38Z 27 173 27 1004.79998779296875 2012-06-16T13:14:39Z 27 174 27 1005.20001220703125 2012-06-16T13:14:40Z 27 173 27 1005.5999755859375 2012-06-16T13:14:41Z 27 174 27 1006 2012-06-16T13:14:42Z 27 174 27 1006.4000244140625 2012-06-16T13:14:46Z 27 173 27 1007 2012-06-16T13:14:47Z 27 173 27 1007.4000244140625 2012-06-16T13:14:48Z 27 173 27 1007.79998779296875 2012-06-16T13:14:49Z 27 173 27 1008.20001220703125 2012-06-16T13:14:50Z 27 174 27 1008.20001220703125 2012-06-16T13:14:56Z 27 173 27 1008.5999755859375 2012-06-16T13:14:59Z 27 173 27 1009.4000244140625 2012-06-16T13:15:00Z 27 174 27 1009.79998779296875 2012-06-16T13:15:01Z 27 174 27 1010.4000244140625 2012-06-16T13:15:02Z 27 174 27 1010.79998779296875 2012-06-16T13:15:09Z 27 174 27 1011.20001220703125 2012-06-16T13:15:10Z 27 174 27 1011.5999755859375 2012-06-16T13:15:11Z 27 174 27 1012 2012-06-16T13:15:12Z 27 174 27 1012.4000244140625 2012-06-16T13:15:13Z 27 173 27 1012.4000244140625 2012-06-16T13:15:15Z 27 174 27 1012.79998779296875 2012-06-16T13:15:16Z 27 174 27 1013.20001220703125 2012-06-16T13:15:17Z 27 174 27 1013.5999755859375 2012-06-16T13:15:18Z 27 175 27 1014.20001220703125 2012-06-16T13:15:19Z 27 175 27 1014.5999755859375 2012-06-16T13:15:20Z 27 175 27 1014.5999755859375 2012-06-16T13:15:21Z 27 176 27 1015 2012-06-16T13:15:25Z 27 176 27 1015.4000244140625 2012-06-16T13:15:26Z 27 176 27 1015.79998779296875 2012-06-16T13:15:27Z 27 176 27 1016.20001220703125 2012-06-16T13:15:28Z 27 176 27 1016.5999755859375 2012-06-16T13:15:29Z 27 177 27 1016.5999755859375 2012-06-16T13:15:34Z 27 176 27 1017 2012-06-16T13:15:37Z 27 176 27 1017.5999755859375 2012-06-16T13:15:38Z 27 176 27 1018 2012-06-16T13:15:39Z 27 176 27 1018.4000244140625 2012-06-16T13:15:40Z 27 176 27 1019 2012-06-16T13:15:41Z 27 175 27 1019 2012-06-16T13:15:46Z 27 175 27 1019.4000244140625 2012-06-16T13:15:48Z 27 175 27 1020.20001220703125 2012-06-16T13:15:49Z 27 174 27 1020.5999755859375 2012-06-16T13:15:50Z 27 174 27 1021 2012-06-16T13:15:51Z 27 174 27 1021.4000244140625 2012-06-16T13:15:58Z 27 174 27 1021.79998779296875 2012-06-16T13:15:59Z 27 174 27 1022.20001220703125 2012-06-16T13:16:00Z 27 175 27 1022.5999755859375 2012-06-16T13:16:01Z 27 175 27 1023 2012-06-16T13:16:02Z 27 175 27 1023 2012-06-16T13:16:04Z 27 175 27 1023.4000244140625 2012-06-16T13:16:09Z 27 175 27 1023.79998779296875 2012-06-16T13:16:10Z 27 174 27 1024.199951171875 2012-06-16T13:16:11Z 27 175 27 1024.5999755859375 2012-06-16T13:16:12Z 27 174 27 1025 2012-06-16T13:16:13Z 27 174 27 1025 2012-06-16T13:16:16Z 27 174 27 1025.4000244140625 2012-06-16T13:16:20Z 27 174 27 1025.800048828125 2012-06-16T13:16:21Z 27 174 27 1026.199951171875 2012-06-16T13:16:22Z 27 174 27 1026.800048828125 2012-06-16T13:16:23Z 27 174 27 1027.199951171875 2012-06-16T13:16:24Z 27 174 27 1027.5999755859375 2012-06-16T13:16:30Z 27 174 27 1028 2012-06-16T13:16:31Z 27 174 27 1028.4000244140625 2012-06-16T13:16:32Z 27 174 27 1028.800048828125 2012-06-16T13:16:33Z 27 174 27 1029.199951171875 2012-06-16T13:16:34Z 27 174 27 1029.199951171875 2012-06-16T13:16:36Z 27 174 27 1029.5999755859375 2012-06-16T13:16:39Z 26 174 26 1030 2012-06-16T13:16:40Z 26 174 26 1030.4000244140625 2012-06-16T13:16:41Z 26 174 26 1030.800048828125 2012-06-16T13:16:42Z 26 174 26 1031.199951171875 2012-06-16T13:16:43Z 26 174 26 1031.199951171875 2012-06-16T13:16:49Z 26 175 26 1031.5999755859375 2012-06-16T13:16:51Z 26 174 26 1032.199951171875 2012-06-16T13:16:52Z 26 175 26 1032.5999755859375 2012-06-16T13:16:53Z 26 175 26 1033 2012-06-16T13:16:54Z 26 174 26 1033.4000244140625 2012-06-16T13:16:55Z 26 174 26 1033.4000244140625 2012-06-16T13:16:56Z 26 174 26 1033.800048828125 2012-06-16T13:17:02Z 26 174 26 1034.5999755859375 2012-06-16T13:17:03Z 26 174 26 1035 2012-06-16T13:17:04Z 26 174 26 1035.4000244140625 2012-06-16T13:17:05Z 26 174 26 1035.4000244140625 2012-06-16T13:17:09Z 26 174 26 1035.800048828125 2012-06-16T13:17:15Z 26 173 26 1036.199951171875 2012-06-16T13:17:16Z 26 172 26 1036.5999755859375 2012-06-16T13:17:17Z 26 172 26 1037 2012-06-16T13:17:18Z 26 172 26 1037.4000244140625 2012-06-16T13:17:19Z 26 172 26 1037.4000244140625 2012-06-16T13:17:23Z 26 171 26 1038.199951171875 2012-06-16T13:17:28Z 26 171 26 1038.5999755859375 2012-06-16T13:17:29Z 26 171 26 1039 2012-06-16T13:17:30Z 26 171 26 1039.5999755859375 2012-06-16T13:17:31Z 26 171 26 1039.5999755859375 2012-06-16T13:17:33Z 26 171 26 1040 2012-06-16T13:17:36Z 26 170 26 1040.4000244140625 2012-06-16T13:17:37Z 26 170 26 1040.800048828125 2012-06-16T13:17:38Z 26 170 26 1041.199951171875 2012-06-16T13:17:39Z 26 170 26 1041.800048828125 2012-06-16T13:17:40Z 26 170 26 1041.800048828125 2012-06-16T13:17:45Z 26 171 26 1042.199951171875 2012-06-16T13:17:46Z 26 171 26 1042.5999755859375 2012-06-16T13:17:47Z 26 171 26 1043 2012-06-16T13:17:48Z 26 171 26 1043.4000244140625 2012-06-16T13:17:49Z 26 172 26 1043.800048828125 2012-06-16T13:17:50Z 26 171 26 1043.800048828125 2012-06-16T13:17:53Z 26 172 26 1044.199951171875 2012-06-16T13:18:00Z 26 173 26 1044.5999755859375 2012-06-16T13:18:01Z 26 173 26 1045 2012-06-16T13:18:02Z 26 174 26 1045.4000244140625 2012-06-16T13:18:03Z 26 173 26 1045.800048828125 2012-06-16T13:18:04Z 26 173 26 1045.800048828125 2012-06-16T13:18:06Z 26 173 26 1045.800048828125 2012-06-16T13:18:14Z 26 173 26 1046.199951171875 2012-06-16T13:18:17Z 26 172 26 1046.5999755859375 2012-06-16T13:18:18Z 26 172 26 1047 2012-06-16T13:18:19Z 26 173 26 1047.4000244140625 2012-06-16T13:18:20Z 26 172 26 1048 2012-06-16T13:18:21Z 26 172 26 1048 2012-06-16T13:18:23Z 26 171 26 1048.4000244140625 2012-06-16T13:18:31Z 26 170 26 1048.800048828125 2012-06-16T13:18:32Z 26 170 26 1049.199951171875 2012-06-16T13:18:33Z 26 170 26 1049.5999755859375 2012-06-16T13:18:34Z 26 170 26 1050 2012-06-16T13:18:35Z 26 170 26 1050 2012-06-16T13:18:37Z 26 169 26 1050 2012-06-16T13:18:46Z 26 167 26 1050.4000244140625 2012-06-16T13:18:47Z 26 167 26 1050.800048828125 2012-06-16T13:18:48Z 26 167 26 1051.199951171875 2012-06-16T13:18:49Z 26 168 26 1051.5999755859375 2012-06-16T13:18:50Z 26 168 26 1052.199951171875 2012-06-16T13:18:51Z 26 167 26 1052.199951171875 2012-06-16T13:18:53Z 26 168 26 1052.5999755859375 2012-06-16T13:19:00Z 27 168 27 1053 2012-06-16T13:19:01Z 27 168 27 1053.4000244140625 2012-06-16T13:19:02Z 27 168 27 1053.800048828125 2012-06-16T13:19:03Z 27 168 27 1054.199951171875 2012-06-16T13:19:04Z 27 168 27 1054.5999755859375 2012-06-16T13:19:10Z 27 168 27 1055 2012-06-16T13:19:11Z 27 168 27 1055.5999755859375 2012-06-16T13:19:12Z 27 167 27 1056 2012-06-16T13:19:13Z 27 168 27 1056.4000244140625 2012-06-16T13:19:14Z 27 168 27 1056.4000244140625 2012-06-16T13:19:22Z 27 168 27 1056.800048828125 2012-06-16T13:19:23Z 27 168 27 1057.199951171875 2012-06-16T13:19:24Z 27 168 27 1057.5999755859375 2012-06-16T13:19:25Z 27 168 27 1058 2012-06-16T13:19:26Z 27 168 27 1058.4000244140625 2012-06-16T13:19:27Z 27 168 27 1058.4000244140625 2012-06-16T13:19:30Z 27 167 27 1058.800048828125 2012-06-16T13:19:33Z 27 167 27 1059.199951171875 2012-06-16T13:19:34Z 27 168 27 1059.5999755859375 2012-06-16T13:19:35Z 27 167 27 1060.199951171875 2012-06-16T13:19:36Z 27 168 27 1060.5999755859375 2012-06-16T13:19:37Z 27 167 27 1060.5999755859375 2012-06-16T13:19:39Z 27 168 27 1060.5999755859375 2012-06-16T13:19:46Z 27 169 27 1061 2012-06-16T13:19:47Z 27 169 27 1061.4000244140625 2012-06-16T13:19:48Z 27 169 27 1061.800048828125 2012-06-16T13:19:49Z 27 169 27 1062.199951171875 2012-06-16T13:19:50Z 27 169 27 1062.5999755859375 2012-06-16T13:19:51Z 27 169 27 1062.5999755859375 2012-06-16T13:19:53Z 27 169 27 1063 2012-06-16T13:20:00Z 27 170 27 1063.4000244140625 2012-06-16T13:20:01Z 27 170 27 1063.800048828125 2012-06-16T13:20:02Z 27 170 27 1064.199951171875 2012-06-16T13:20:03Z 27 169 27 1064.5999755859375 2012-06-16T13:20:04Z 27 169 27 1064.5999755859375 2012-06-16T13:20:11Z 27 169 27 1065 2012-06-16T13:20:19Z 27 168 27 1065.800048828125 2012-06-16T13:20:20Z 27 168 27 1066.199951171875 2012-06-16T13:20:21Z 27 168 27 1066.5999755859375 2012-06-16T13:20:22Z 27 167 27 1066.5999755859375 2012-06-16T13:20:27Z 27 166 27 1066.5999755859375 2012-06-16T13:20:32Z 27 167 27 1066.5999755859375 2012-06-16T13:20:37Z 27 166 27 1066.5999755859375 2012-06-16T13:20:57Z 27 163 27 1066.5999755859375 2012-06-16T13:21:00Z 27 164 27 1066.5999755859375 2012-06-16T13:21:01Z 27 163 27 1066.5999755859375 2012-06-16T13:21:02Z 27 163 27 1068.5999755859375 2012-06-16T13:25:16Z 27 136 27 1068.5999755859375 2012-06-16T13:25:17Z 27 137 27 1068.5999755859375 2012-06-16T13:25:20Z 27 136 27 1068.5999755859375 2012-06-16T13:25:21Z 27 137 27 1068.5999755859375 2012-06-16T13:25:28Z 27 136 27 1068.5999755859375 2012-06-16T13:25:35Z 27 136 27 1068.5999755859375 2012-06-16T13:25:43Z 27 135 27 1068.5999755859375 2012-06-16T13:25:49Z 27 136 27 1068.5999755859375 2012-06-16T13:25:55Z 27 139 27 1068.5999755859375 2012-06-16T13:25:59Z 27 140 27 1069.199951171875 2012-06-16T13:26:06Z 27 140 27 1069.5999755859375 2012-06-16T13:26:07Z 27 141 27 1070 2012-06-16T13:26:08Z 27 141 27 1070.4000244140625 2012-06-16T13:26:09Z 27 142 27 1070.800048828125 2012-06-16T13:26:10Z 27 142 27 1070.800048828125 2012-06-16T13:26:14Z 27 143 27 1070.800048828125 2012-06-16T13:26:22Z 27 145 27 1071.199951171875 2012-06-16T13:26:28Z 27 146 27 1071.5999755859375 2012-06-16T13:26:29Z 27 145 27 1072 2012-06-16T13:26:30Z 27 146 27 1072.800048828125 2012-06-16T13:26:31Z 27 146 27 1073.199951171875 2012-06-16T13:26:40Z 27 146 27 1073.5999755859375 2012-06-16T13:26:41Z 27 146 27 1074 2012-06-16T13:26:42Z 27 147 27 1074.5999755859375 2012-06-16T13:26:43Z 27 147 27 1075 2012-06-16T13:26:44Z 27 147 27 1075 2012-06-16T13:26:46Z 27 148 27 1075.4000244140625 2012-06-16T13:26:50Z 27 149 27 1075.800048828125 2012-06-16T13:26:51Z 27 149 27 1076.199951171875 2012-06-16T13:26:52Z 27 150 27 1076.5999755859375 2012-06-16T13:26:53Z 27 150 27 1077 2012-06-16T13:26:54Z 27 150 27 1077.4000244140625 2012-06-16T13:27:00Z 27 152 27 1077.800048828125 2012-06-16T13:27:01Z 27 153 27 1078.199951171875 2012-06-16T13:27:02Z 27 153 27 1078.5999755859375 2012-06-16T13:27:03Z 27 154 27 1079.199951171875 2012-06-16T13:27:04Z 27 154 27 1079.199951171875 2012-06-16T13:27:10Z 27 156 27 1079.5999755859375 2012-06-16T13:27:13Z 27 156 27 1080 2012-06-16T13:27:14Z 27 157 27 1080.4000244140625 2012-06-16T13:27:15Z 27 157 27 1080.800048828125 2012-06-16T13:27:16Z 27 157 27 1081.199951171875 2012-06-16T13:27:17Z 27 157 27 1081.199951171875 2012-06-16T13:27:19Z 27 158 27 1081.199951171875 2012-06-16T13:27:28Z 27 160 27 1081.5999755859375 2012-06-16T13:27:34Z 27 160 27 1082 2012-06-16T13:27:35Z 27 160 27 1082.4000244140625 2012-06-16T13:27:36Z 27 160 27 1082.800048828125 2012-06-16T13:27:37Z 27 161 27 1083.199951171875 2012-06-16T13:27:38Z 27 161 27 1083.199951171875 2012-06-16T13:27:43Z 27 162 27 1083.199951171875 2012-06-16T13:27:51Z 27 161 27 1083.199951171875 2012-06-16T13:27:52Z 27 161 27 1083.199951171875 2012-06-16T13:27:55Z 27 160 27 1083.199951171875 2012-06-16T13:27:57Z 27 160 27 1083.199951171875 2012-06-16T13:28:04Z 27 158 27 1083.199951171875 2012-06-16T13:28:08Z 27 155 27 1083.199951171875 2012-06-16T13:28:10Z 27 153 27 1083.199951171875 2012-06-16T13:28:15Z 27 151 27 1083.199951171875 2012-06-16T13:28:19Z 27 148 27 1083.199951171875 2012-06-16T13:28:21Z 27 146 27 1083.199951171875 2012-06-16T13:28:25Z 27 143 27 1082.800048828125 2012-06-16T13:28:26Z 27 142 27 1082.4000244140625 2012-06-16T13:28:27Z 27 141 27 1082 2012-06-16T13:28:28Z 27 140 27 1081.4000244140625 2012-06-16T13:28:29Z 27 140 27 1081 2012-06-16T13:28:30Z 27 140 27 1081 2012-06-16T13:28:35Z 27 138 27 1081 2012-06-16T13:28:36Z 27 137 27 1081 2012-06-16T13:28:37Z 27 137 27 1080.5999755859375 2012-06-16T13:28:38Z 27 136 27 1080.199951171875 2012-06-16T13:28:39Z 28 134 28 1079.800048828125 2012-06-16T13:28:40Z 28 133 28 1079.4000244140625 2012-06-16T13:28:41Z 28 132 28 1079 2012-06-16T13:28:42Z 28 132 28 1079 2012-06-16T13:28:43Z 28 133 28 1079 2012-06-16T13:28:44Z 28 133 28 1079 2012-06-16T13:28:48Z 28 131 28 1078.4000244140625 2012-06-16T13:28:50Z 28 131 28 1078 2012-06-16T13:28:51Z 28 131 28 1077.5999755859375 2012-06-16T13:28:52Z 28 131 28 1077.199951171875 2012-06-16T13:28:53Z 28 131 28 1076.800048828125 2012-06-16T13:28:54Z 28 131 28 1076.199951171875 2012-06-16T13:28:58Z 28 130 28 1075.199951171875 2012-06-16T13:28:59Z 28 129 28 1074.5999755859375 2012-06-16T13:29:00Z 28 129 28 1074.199951171875 2012-06-16T13:29:01Z 28 129 28 1074.199951171875 2012-06-16T13:29:05Z 28 128 28 1074.199951171875 2012-06-16T13:29:06Z 28 128 28 1073.5999755859375 2012-06-16T13:29:07Z 28 128 28 1073.199951171875 2012-06-16T13:29:08Z 28 128 28 1072.800048828125 2012-06-16T13:29:09Z 28 128 28 1072.4000244140625 2012-06-16T13:29:10Z 28 128 28 1072 2012-06-16T13:29:11Z 28 127 28 1072 2012-06-16T13:29:13Z 28 126 28 1072 2012-06-16T13:29:16Z 28 127 28 1072 2012-06-16T13:29:18Z 28 127 28 1071.5999755859375 2012-06-16T13:29:22Z 28 126 28 1071.199951171875 2012-06-16T13:29:23Z 28 126 28 1070.199951171875 2012-06-16T13:29:24Z 27 126 27 1069.800048828125 2012-06-16T13:29:25Z 27 127 27 1069.800048828125 2012-06-16T13:29:27Z 27 128 27 1069.4000244140625 2012-06-16T13:29:28Z 27 129 27 1069 2012-06-16T13:29:29Z 27 129 27 1068.5999755859375 2012-06-16T13:29:30Z 27 128 27 1068 2012-06-16T13:29:31Z 27 127 27 1067.5999755859375 2012-06-16T13:29:32Z 27 126 27 1067.199951171875 2012-06-16T13:29:34Z 27 124 27 1066.800048828125 2012-06-16T13:29:35Z 27 124 27 1066.4000244140625 2012-06-16T13:29:36Z 27 124 27 1066 2012-06-16T13:29:37Z 27 125 27 1065.4000244140625 2012-06-16T13:29:38Z 27 125 27 1065 2012-06-16T13:29:39Z 27 125 27 1064.5999755859375 2012-06-16T13:29:40Z 27 125 27 1064.199951171875 2012-06-16T13:29:41Z 27 125 27 1063.800048828125 2012-06-16T13:29:42Z 27 125 27 1063.4000244140625 2012-06-16T13:29:43Z 27 125 27 1063 2012-06-16T13:29:44Z 27 125 27 1062.5999755859375 2012-06-16T13:29:45Z 27 125 27 1062.199951171875 2012-06-16T13:29:46Z 27 125 27 1061.800048828125 2012-06-16T13:29:47Z 27 125 27 1061.4000244140625 2012-06-16T13:29:48Z 27 125 27 1061 2012-06-16T13:29:49Z 27 125 27 1060.5999755859375 2012-06-16T13:29:50Z 27 125 27 1060.199951171875 2012-06-16T13:29:51Z 27 125 27 1059.5999755859375 2012-06-16T13:29:52Z 27 124 27 1059 2012-06-16T13:29:53Z 27 124 27 1058.4000244140625 2012-06-16T13:29:54Z 27 121 27 1057.800048828125 2012-06-16T13:29:55Z 27 121 27 1057.199951171875 2012-06-16T13:29:56Z 27 121 27 1056.800048828125 2012-06-16T13:29:57Z 27 121 27 1056.199951171875 2012-06-16T13:29:58Z 27 121 27 1055.800048828125 2012-06-16T13:29:59Z 27 121 27 1055.199951171875 2012-06-16T13:30:00Z 27 121 27 1054.5999755859375 2012-06-16T13:30:01Z 27 121 27 1053.800048828125 2012-06-16T13:30:02Z 27 121 27 1053 2012-06-16T13:30:03Z 27 122 27 1052.199951171875 2012-06-16T13:30:04Z 27 121 27 1051.4000244140625 2012-06-16T13:30:05Z 27 122 27 1050.5999755859375 2012-06-16T13:30:06Z 27 122 27 1050.5999755859375 2012-06-16T13:30:07Z 27 122 27 1050 2012-06-16T13:30:08Z 27 122 27 1049.5999755859375 2012-06-16T13:30:09Z 27 123 27 1049 2012-06-16T13:30:10Z 27 123 27 1048.4000244140625 2012-06-16T13:30:11Z 27 124 27 1047.800048828125 2012-06-16T13:30:12Z 27 124 27 1046.5999755859375 2012-06-16T13:30:13Z 27 124 27 1046 2012-06-16T13:30:14Z 27 125 27 1045.5999755859375 2012-06-16T13:30:15Z 27 125 27 1045 2012-06-16T13:30:16Z 27 125 27 1044.5999755859375 2012-06-16T13:30:17Z 27 125 27 1044 2012-06-16T13:30:18Z 27 125 27 1043.4000244140625 2012-06-16T13:30:19Z 27 126 27 1042.800048828125 2012-06-16T13:30:20Z 27 126 27 1042.199951171875 2012-06-16T13:30:21Z 27 126 27 1041.5999755859375 2012-06-16T13:30:22Z 27 127 27 1041.199951171875 2012-06-16T13:30:23Z 27 127 27 1040.800048828125 2012-06-16T13:30:24Z 27 127 27 1040.4000244140625 2012-06-16T13:30:25Z 27 127 27 1039.800048828125 2012-06-16T13:30:26Z 27 127 27 1039.199951171875 2012-06-16T13:30:27Z 27 127 27 1038.5999755859375 2012-06-16T13:30:28Z 27 126 27 1038 2012-06-16T13:30:29Z 27 122 27 1037.199951171875 2012-06-16T13:30:30Z 27 122 27 1036.5999755859375 2012-06-16T13:30:31Z 27 124 27 1036 2012-06-16T13:30:32Z 27 123 27 1035.199951171875 2012-06-16T13:30:33Z 27 123 27 1034.5999755859375 2012-06-16T13:30:34Z 27 123 27 1033.800048828125 2012-06-16T13:30:35Z 27 122 27 1033.199951171875 2012-06-16T13:30:36Z 27 122 27 1032.5999755859375 2012-06-16T13:30:37Z 27 122 27 1031.800048828125 2012-06-16T13:30:38Z 27 121 27 1030.199951171875 2012-06-16T13:30:39Z 27 122 27 1029.4000244140625 2012-06-16T13:30:40Z 27 121 27 1028.800048828125 2012-06-16T13:30:41Z 27 121 27 1028 2012-06-16T13:30:42Z 27 121 27 1027.4000244140625 2012-06-16T13:30:43Z 27 121 27 1026.5999755859375 2012-06-16T13:30:44Z 27 120 27 1025.800048828125 2012-06-16T13:30:45Z 27 121 27 1025.800048828125 2012-06-16T13:30:46Z 27 121 27 1025.4000244140625 2012-06-16T13:30:48Z 27 121 27 1025 2012-06-16T13:30:49Z 27 121 27 1024.5999755859375 2012-06-16T13:30:50Z 27 121 27 1023.79998779296875 2012-06-16T13:30:51Z 27 121 27 1023.20001220703125 2012-06-16T13:30:52Z 27 121 27 1022.5999755859375 2012-06-16T13:30:53Z 27 121 27 1021.79998779296875 2012-06-16T13:30:54Z 27 121 27 1021.20001220703125 2012-06-16T13:30:55Z 27 121 27 1020.79998779296875 2012-06-16T13:30:56Z 27 122 27 1020.20001220703125 2012-06-16T13:30:57Z 27 122 27 1019.79998779296875 2012-06-16T13:30:58Z 27 122 27 1019 2012-06-16T13:30:59Z 27 122 27 1018.4000244140625 2012-06-16T13:31:00Z 27 122 27 1017.79998779296875 2012-06-16T13:31:01Z 27 122 27 1017 2012-06-16T13:31:02Z 27 121 27 1015.4000244140625 2012-06-16T13:31:03Z 27 121 27 1014.79998779296875 2012-06-16T13:31:04Z 27 121 27 1014 2012-06-16T13:31:05Z 27 121 27 1013.20001220703125 2012-06-16T13:31:06Z 27 122 27 1012.5999755859375 2012-06-16T13:31:07Z 27 123 27 1011.79998779296875 2012-06-16T13:31:08Z 27 123 27 1011 2012-06-16T13:31:09Z 27 123 27 1010.5999755859375 2012-06-16T13:31:11Z 27 123 27 1010.20001220703125 2012-06-16T13:31:12Z 27 123 27 1009.79998779296875 2012-06-16T13:31:13Z 27 124 27 1009.20001220703125 2012-06-16T13:31:14Z 27 124 27 1008.79998779296875 2012-06-16T13:31:15Z 27 125 27 1008.4000244140625 2012-06-16T13:31:16Z 27 125 27 1007.79998779296875 2012-06-16T13:31:17Z 27 125 27 1007.4000244140625 2012-06-16T13:31:18Z 27 125 27 1006.79998779296875 2012-06-16T13:31:19Z 27 125 27 1006.4000244140625 2012-06-16T13:31:20Z 27 124 27 1005.79998779296875 2012-06-16T13:31:21Z 27 124 27 1005.4000244140625 2012-06-16T13:31:22Z 27 124 27 1004.79998779296875 2012-06-16T13:31:23Z 27 123 27 1004 2012-06-16T13:31:24Z 27 123 27 1003.4000244140625 2012-06-16T13:31:25Z 27 123 27 1002.5999755859375 2012-06-16T13:31:26Z 27 123 27 1001.79998779296875 2012-06-16T13:31:27Z 27 123 27 1000.4000244140625 2012-06-16T13:31:28Z 27 123 27 999.5999755859375 2012-06-16T13:31:29Z 27 124 27 999.5999755859375 2012-06-16T13:31:30Z 27 124 27 999.20001220703125 2012-06-16T13:31:31Z 27 123 27 998.5999755859375 2012-06-16T13:31:32Z 27 123 27 998.20001220703125 2012-06-16T13:31:33Z 27 123 27 997.5999755859375 2012-06-16T13:31:34Z 27 123 27 996.79998779296875 2012-06-16T13:31:35Z 27 123 27 996 2012-06-16T13:31:36Z 27 123 27 995 2012-06-16T13:31:37Z 27 124 27 994.20001220703125 2012-06-16T13:31:38Z 27 124 27 993.4000244140625 2012-06-16T13:31:39Z 27 125 27 992.5999755859375 2012-06-16T13:31:40Z 27 124 27 991.79998779296875 2012-06-16T13:31:41Z 27 124 27 991 2012-06-16T13:31:42Z 27 123 27 990.20001220703125 2012-06-16T13:31:43Z 27 122 27 989.5999755859375 2012-06-16T13:31:44Z 27 122 27 988.79998779296875 2012-06-16T13:31:45Z 27 122 27 988 2012-06-16T13:31:46Z 27 122 27 987.20001220703125 2012-06-16T13:31:47Z 27 122 27 986.4000244140625 2012-06-16T13:31:48Z 27 122 27 985.79998779296875 2012-06-16T13:31:49Z 27 122 27 985.79998779296875 2012-06-16T13:31:50Z 27 122 27 985.4000244140625 2012-06-16T13:31:52Z 27 121 27 984.5999755859375 2012-06-16T13:31:53Z 27 121 27 984.20001220703125 2012-06-16T13:31:54Z 27 121 27 983.79998779296875 2012-06-16T13:31:55Z 27 121 27 983.20001220703125 2012-06-16T13:31:56Z 27 121 27 982.79998779296875 2012-06-16T13:31:57Z 27 121 27 982.4000244140625 2012-06-16T13:31:58Z 27 122 27 982 2012-06-16T13:31:59Z 27 122 27 981.5999755859375 2012-06-16T13:32:00Z 27 122 27 981 2012-06-16T13:32:01Z 26 122 26 980.4000244140625 2012-06-16T13:32:02Z 26 122 26 979.79998779296875 2012-06-16T13:32:03Z 26 123 26 979.20001220703125 2012-06-16T13:32:04Z 26 123 26 978.5999755859375 2012-06-16T13:32:05Z 26 123 26 978 2012-06-16T13:32:06Z 26 124 26 977.4000244140625 2012-06-16T13:32:07Z 26 124 26 976.79998779296875 2012-06-16T13:32:08Z 26 124 26 976.20001220703125 2012-06-16T13:32:09Z 26 124 26 975.5999755859375 2012-06-16T13:32:10Z 26 124 26 975 2012-06-16T13:32:11Z 26 124 26 974.4000244140625 2012-06-16T13:32:12Z 26 124 26 973.79998779296875 2012-06-16T13:32:13Z 26 124 26 973.20001220703125 2012-06-16T13:32:14Z 26 124 26 972.79998779296875 2012-06-16T13:32:15Z 26 124 26 972.20001220703125 2012-06-16T13:32:16Z 26 124 26 971.20001220703125 2012-06-16T13:32:17Z 26 124 26 970.5999755859375 2012-06-16T13:32:18Z 26 123 26 970.20001220703125 2012-06-16T13:32:20Z 26 123 26 969.79998779296875 2012-06-16T13:32:21Z 26 122 26 969.20001220703125 2012-06-16T13:32:22Z 26 122 26 968.79998779296875 2012-06-16T13:32:23Z 26 123 26 968.4000244140625 2012-06-16T13:32:24Z 26 123 26 968 2012-06-16T13:32:25Z 26 122 26 967.5999755859375 2012-06-16T13:32:26Z 26 122 26 967.20001220703125 2012-06-16T13:32:27Z 26 122 26 966.79998779296875 2012-06-16T13:32:28Z 26 122 26 966.4000244140625 2012-06-16T13:32:29Z 26 122 26 966 2012-06-16T13:32:32Z 26 121 26 965.5999755859375 2012-06-16T13:32:33Z 26 121 26 965.20001220703125 2012-06-16T13:32:34Z 26 121 26 964.79998779296875 2012-06-16T13:32:35Z 26 121 26 964.4000244140625 2012-06-16T13:32:36Z 26 121 26 964.4000244140625 2012-06-16T13:32:37Z 26 121 26 964.4000244140625 2012-06-16T13:32:40Z 26 120 26 964.4000244140625 2012-06-16T13:32:45Z 26 123 26 964 2012-06-16T13:32:46Z 26 124 26 963.5999755859375 2012-06-16T13:32:47Z 26 124 26 963 2012-06-16T13:32:48Z 26 124 26 962.5999755859375 2012-06-16T13:32:49Z 26 124 26 962.20001220703125 2012-06-16T13:32:50Z 26 124 26 962.20001220703125 2012-06-16T13:32:51Z 26 124 26 961.79998779296875 2012-06-16T13:32:52Z 26 124 26 961.4000244140625 2012-06-16T13:32:53Z 26 125 26 961 2012-06-16T13:32:54Z 26 124 26 960.4000244140625 2012-06-16T13:32:55Z 26 124 26 959.5999755859375 2012-06-16T13:32:56Z 26 123 26 959 2012-06-16T13:32:57Z 26 123 26 958.20001220703125 2012-06-16T13:32:58Z 26 122 26 957.5999755859375 2012-06-16T13:32:59Z 26 121 26 956.79998779296875 2012-06-16T13:33:00Z 26 121 26 955.79998779296875 2012-06-16T13:33:01Z 26 121 26 955 2012-06-16T13:33:02Z 26 121 26 954 2012-06-16T13:33:03Z 26 122 26 953 2012-06-16T13:33:04Z 26 122 26 952 2012-06-16T13:33:05Z 26 121 26 951 2012-06-16T13:33:06Z 26 120 26 949.5999755859375 2012-06-16T13:33:07Z 26 119 26 948.79998779296875 2012-06-16T13:33:08Z 26 119 26 948 2012-06-16T13:33:09Z 26 119 26 947.4000244140625 2012-06-16T13:33:10Z 26 119 26 946.5999755859375 2012-06-16T13:33:11Z 26 119 26 945.79998779296875 2012-06-16T13:33:12Z 26 119 26 945 2012-06-16T13:33:13Z 26 119 26 944.20001220703125 2012-06-16T13:33:14Z 26 119 26 943.4000244140625 2012-06-16T13:33:15Z 26 119 26 942.5999755859375 2012-06-16T13:33:16Z 26 119 26 941.79998779296875 2012-06-16T13:33:17Z 26 119 26 940.79998779296875 2012-06-16T13:33:18Z 26 119 26 940 2012-06-16T13:33:19Z 26 120 26 939 2012-06-16T13:33:20Z 26 120 26 938.4000244140625 2012-06-16T13:33:21Z 26 120 26 937.5999755859375 2012-06-16T13:33:22Z 26 121 26 936.79998779296875 2012-06-16T13:33:23Z 26 120 26 936 2012-06-16T13:33:24Z 26 120 26 935.20001220703125 2012-06-16T13:33:25Z 26 120 26 934.4000244140625 2012-06-16T13:33:26Z 26 120 26 933.5999755859375 2012-06-16T13:33:27Z 26 120 26 932.79998779296875 2012-06-16T13:33:28Z 26 120 26 932 2012-06-16T13:33:29Z 26 120 26 931.20001220703125 2012-06-16T13:33:30Z 26 120 26 930.4000244140625 2012-06-16T13:33:31Z 26 121 26 928.5999755859375 2012-06-16T13:33:32Z 25 120 25 927.79998779296875 2012-06-16T13:33:33Z 25 120 25 927 2012-06-16T13:33:34Z 25 120 25 926 2012-06-16T13:33:35Z 25 120 25 925.20001220703125 2012-06-16T13:33:36Z 25 120 25 924.79998779296875 2012-06-16T13:33:37Z 25 119 25 924.4000244140625 2012-06-16T13:33:38Z 25 120 25 923.79998779296875 2012-06-16T13:33:39Z 25 120 25 923.4000244140625 2012-06-16T13:33:40Z 25 121 25 922.79998779296875 2012-06-16T13:33:41Z 25 121 25 922.20001220703125 2012-06-16T13:33:42Z 25 121 25 921.20001220703125 2012-06-16T13:33:43Z 25 122 25 920.20001220703125 2012-06-16T13:33:44Z 25 122 25 919.20001220703125 2012-06-16T13:33:45Z 25 122 25 918 2012-06-16T13:33:46Z 25 121 25 917 2012-06-16T13:33:47Z 25 121 25 916 2012-06-16T13:33:48Z 25 120 25 915 2012-06-16T13:33:49Z 25 121 25 914.20001220703125 2012-06-16T13:33:50Z 25 121 25 913.20001220703125 2012-06-16T13:33:51Z 25 121 25 912.5999755859375 2012-06-16T13:33:52Z 25 121 25 912 2012-06-16T13:33:53Z 25 121 25 911.4000244140625 2012-06-16T13:33:54Z 25 121 25 910.5999755859375 2012-06-16T13:33:55Z 25 121 25 909.79998779296875 2012-06-16T13:33:56Z 25 121 25 907.79998779296875 2012-06-16T13:33:57Z 25 120 25 906.79998779296875 2012-06-16T13:33:58Z 25 120 25 905.79998779296875 2012-06-16T13:33:59Z 25 120 25 905 2012-06-16T13:34:00Z 25 120 25 904.4000244140625 2012-06-16T13:34:01Z 25 120 25 903.5999755859375 2012-06-16T13:34:02Z 25 120 25 903 2012-06-16T13:34:03Z 25 120 25 902.20001220703125 2012-06-16T13:34:04Z 25 120 25 901.4000244140625 2012-06-16T13:34:05Z 25 121 25 900.5999755859375 2012-06-16T13:34:06Z 25 121 25 900 2012-06-16T13:34:07Z 25 121 25 899.4000244140625 2012-06-16T13:34:08Z 25 121 25 898.79998779296875 2012-06-16T13:34:09Z 25 121 25 898 2012-06-16T13:34:10Z 25 121 25 897.4000244140625 2012-06-16T13:34:11Z 25 122 25 896.5999755859375 2012-06-16T13:34:12Z 25 122 25 896 2012-06-16T13:34:13Z 25 122 25 895.4000244140625 2012-06-16T13:34:14Z 25 122 25 894.79998779296875 2012-06-16T13:34:15Z 25 122 25 894.20001220703125 2012-06-16T13:34:16Z 25 122 25 893.5999755859375 2012-06-16T13:34:17Z 25 122 25 893 2012-06-16T13:34:18Z 25 122 25 892.4000244140625 2012-06-16T13:34:19Z 25 122 25 892 2012-06-16T13:34:20Z 25 122 25 891.20001220703125 2012-06-16T13:34:21Z 25 121 25 890 2012-06-16T13:34:22Z 25 121 25 889.20001220703125 2012-06-16T13:34:23Z 25 120 25 888.5999755859375 2012-06-16T13:34:24Z 25 120 25 887.79998779296875 2012-06-16T13:34:25Z 25 120 25 887 2012-06-16T13:34:26Z 25 120 25 886.4000244140625 2012-06-16T13:34:27Z 25 121 25 886 2012-06-16T13:34:28Z 25 120 25 885.5999755859375 2012-06-16T13:34:29Z 25 121 25 885 2012-06-16T13:34:30Z 25 121 25 884.5999755859375 2012-06-16T13:34:31Z 25 121 25 884.20001220703125 2012-06-16T13:34:32Z 25 121 25 883.79998779296875 2012-06-16T13:34:33Z 25 122 25 883.4000244140625 2012-06-16T13:34:34Z 25 122 25 883 2012-06-16T13:34:35Z 25 122 25 882.4000244140625 2012-06-16T13:34:36Z 25 123 25 881.79998779296875 2012-06-16T13:34:37Z 25 122 25 881.20001220703125 2012-06-16T13:34:38Z 25 127 25 880.5999755859375 2012-06-16T13:34:39Z 25 127 25 880 2012-06-16T13:34:40Z 25 126 25 879.4000244140625 2012-06-16T13:34:41Z 25 125 25 878.79998779296875 2012-06-16T13:34:42Z 25 125 25 878.20001220703125 2012-06-16T13:34:43Z 25 125 25 877.5999755859375 2012-06-16T13:34:44Z 25 125 25 876.20001220703125 2012-06-16T13:34:45Z 25 125 25 875.5999755859375 2012-06-16T13:34:46Z 25 125 25 875 2012-06-16T13:34:47Z 25 125 25 874.4000244140625 2012-06-16T13:34:48Z 25 124 25 873.79998779296875 2012-06-16T13:34:49Z 25 124 25 873.20001220703125 2012-06-16T13:34:50Z 25 124 25 872.5999755859375 2012-06-16T13:34:51Z 25 124 25 872 2012-06-16T13:34:52Z 25 124 25 871.4000244140625 2012-06-16T13:34:53Z 25 124 25 871 2012-06-16T13:34:54Z 25 123 25 870.20001220703125 2012-06-16T13:34:55Z 25 124 25 869.5999755859375 2012-06-16T13:34:56Z 25 124 25 869 2012-06-16T13:34:57Z 25 124 25 868.4000244140625 2012-06-16T13:34:58Z 25 124 25 867.79998779296875 2012-06-16T13:34:59Z 25 124 25 867.79998779296875 2012-06-16T13:35:00Z 25 123 25 867.4000244140625 2012-06-16T13:35:01Z 25 123 25 866.79998779296875 2012-06-16T13:35:02Z 25 123 25 866.4000244140625 2012-06-16T13:35:03Z 25 123 25 866 2012-06-16T13:35:04Z 25 123 25 865.4000244140625 2012-06-16T13:35:05Z 25 123 25 864.79998779296875 2012-06-16T13:35:06Z 25 123 25 864.20001220703125 2012-06-16T13:35:07Z 25 123 25 863.5999755859375 2012-06-16T13:35:08Z 25 123 25 863 2012-06-16T13:35:09Z 25 122 25 862.20001220703125 2012-06-16T13:35:10Z 24 122 24 861.79998779296875 2012-06-16T13:35:11Z 24 122 24 861.20001220703125 2012-06-16T13:35:12Z 24 122 24 860.5999755859375 2012-06-16T13:35:13Z 24 122 24 860 2012-06-16T13:35:14Z 24 122 24 859.4000244140625 2012-06-16T13:35:15Z 24 122 24 858.79998779296875 2012-06-16T13:35:16Z 24 122 24 858 2012-06-16T13:35:17Z 24 121 24 857.5999755859375 2012-06-16T13:35:18Z 24 121 24 857.20001220703125 2012-06-16T13:35:19Z 24 120 24 856.79998779296875 2012-06-16T13:35:20Z 24 119 24 856.20001220703125 2012-06-16T13:35:21Z 24 119 24 855.79998779296875 2012-06-16T13:35:22Z 24 120 24 856 2012-06-16T13:36:56Z 26 129 26 856 2012-06-16T13:36:57Z 26 128 26 856 2012-06-16T13:36:59Z 26 126 26 856 2012-06-16T13:37:01Z 26 126 26 856 2012-06-16T13:37:06Z 26 126 26 856 2012-06-16T13:37:12Z 26 126 26 856 2012-06-16T13:37:17Z 26 127 26 856 2012-06-16T13:37:20Z 26 130 26 856 2012-06-16T13:37:22Z 26 131 26 856 2012-06-16T13:37:28Z 26 133 26 856.4000244140625 2012-06-16T13:37:31Z 26 134 26 856.79998779296875 2012-06-16T13:37:32Z 26 134 26 857.20001220703125 2012-06-16T13:37:33Z 26 134 26 857.5999755859375 2012-06-16T13:37:34Z 26 134 26 858 2012-06-16T13:37:35Z 26 134 26 858 2012-06-16T13:37:41Z 26 137 26 858 2012-06-16T13:37:42Z 26 137 26 858.4000244140625 2012-06-16T13:37:46Z 26 139 26 858.79998779296875 2012-06-16T13:37:47Z 26 139 26 859.20001220703125 2012-06-16T13:37:48Z 26 140 26 859.5999755859375 2012-06-16T13:37:49Z 26 140 26 860 2012-06-16T13:37:50Z 26 140 26 860 2012-06-16T13:37:56Z 26 142 26 860.4000244140625 2012-06-16T13:37:59Z 26 144 26 860.79998779296875 2012-06-16T13:38:00Z 26 144 26 861.4000244140625 2012-06-16T13:38:01Z 26 145 26 861.79998779296875 2012-06-16T13:38:02Z 26 145 26 862.20001220703125 2012-06-16T13:38:03Z 26 145 26 862.20001220703125 2012-06-16T13:38:05Z 26 146 26 862.5999755859375 2012-06-16T13:38:11Z 26 147 26 863 2012-06-16T13:38:12Z 26 147 26 863.4000244140625 2012-06-16T13:38:13Z 26 147 26 863.79998779296875 2012-06-16T13:38:14Z 26 147 26 864.20001220703125 2012-06-16T13:38:15Z 26 147 26 864.20001220703125 2012-06-16T13:38:20Z 26 148 26 864.5999755859375 2012-06-16T13:38:27Z 26 149 26 865.4000244140625 2012-06-16T13:38:28Z 26 149 26 865.79998779296875 2012-06-16T13:38:29Z 26 150 26 866.20001220703125 2012-06-16T13:38:30Z 26 150 26 866.20001220703125 2012-06-16T13:38:34Z 26 151 26 866.79998779296875 2012-06-16T13:38:39Z 26 151 26 867.20001220703125 2012-06-16T13:38:40Z 26 151 26 867.5999755859375 2012-06-16T13:38:41Z 26 151 26 868 2012-06-16T13:38:42Z 26 151 26 868.4000244140625 2012-06-16T13:38:43Z 26 150 26 868.4000244140625 2012-06-16T13:38:46Z 26 149 26 868.4000244140625 2012-06-16T13:38:52Z 26 149 26 868.79998779296875 2012-06-16T13:38:53Z 26 149 26 869.20001220703125 2012-06-16T13:38:54Z 26 149 26 869.5999755859375 2012-06-16T13:38:55Z 26 149 26 870 2012-06-16T13:38:56Z 26 149 26 870.4000244140625 2012-06-16T13:38:57Z 26 149 26 870.4000244140625 2012-06-16T13:38:59Z 26 149 26 870.4000244140625 2012-06-16T13:39:05Z 26 150 26 870.79998779296875 2012-06-16T13:39:06Z 26 150 26 871.20001220703125 2012-06-16T13:39:07Z 26 151 26 871.79998779296875 2012-06-16T13:39:08Z 26 150 26 872.20001220703125 2012-06-16T13:39:09Z 26 151 26 872.5999755859375 2012-06-16T13:39:10Z 26 151 26 872.5999755859375 2012-06-16T13:39:12Z 26 151 26 872.5999755859375 2012-06-16T13:39:20Z 26 152 26 873 2012-06-16T13:39:24Z 26 151 26 873.4000244140625 2012-06-16T13:39:25Z 26 152 26 873.79998779296875 2012-06-16T13:39:26Z 26 151 26 874.20001220703125 2012-06-16T13:39:27Z 26 151 26 874.5999755859375 2012-06-16T13:39:28Z 26 151 26 874.5999755859375 2012-06-16T13:39:35Z 26 152 26 875.20001220703125 2012-06-16T13:39:37Z 26 151 26 875.5999755859375 2012-06-16T13:39:38Z 26 152 26 876 2012-06-16T13:39:39Z 26 152 26 876.4000244140625 2012-06-16T13:39:40Z 26 152 26 876.79998779296875 2012-06-16T13:39:41Z 26 151 26 876.79998779296875 2012-06-16T13:39:48Z 26 152 26 876.79998779296875 2012-06-16T13:39:53Z 26 152 26 877.20001220703125 2012-06-16T13:39:54Z 26 152 26 877.5999755859375 2012-06-16T13:39:55Z 26 152 26 878 2012-06-16T13:39:56Z 26 151 26 878.4000244140625 2012-06-16T13:39:57Z 26 152 26 878.79998779296875 2012-06-16T13:39:58Z 26 152 26 878.79998779296875 2012-06-16T13:40:01Z 26 152 26 878.79998779296875 2012-06-16T13:40:09Z 26 150 26 879.20001220703125 2012-06-16T13:40:14Z 26 148 26 879.79998779296875 2012-06-16T13:40:15Z 26 148 26 880.20001220703125 2012-06-16T13:40:16Z 26 148 26 880.5999755859375 2012-06-16T13:40:17Z 26 148 26 881 2012-06-16T13:40:18Z 26 148 26 881 2012-06-16T13:40:25Z 26 147 26 881 2012-06-16T13:40:31Z 26 148 26 881.4000244140625 2012-06-16T13:40:32Z 26 148 26 881.79998779296875 2012-06-16T13:40:33Z 26 148 26 882.20001220703125 2012-06-16T13:40:34Z 26 149 26 882.5999755859375 2012-06-16T13:40:35Z 26 149 26 883.20001220703125 2012-06-16T13:40:36Z 26 148 26 883.20001220703125 2012-06-16T13:40:37Z 26 148 26 883.20001220703125 2012-06-16T13:40:44Z 26 148 26 883.20001220703125 2012-06-16T13:40:51Z 26 147 26 883.5999755859375 2012-06-16T13:40:52Z 26 147 26 884 2012-06-16T13:40:53Z 26 147 26 884.4000244140625 2012-06-16T13:40:54Z 26 147 26 884.79998779296875 2012-06-16T13:40:55Z 26 147 26 885.20001220703125 2012-06-16T13:40:56Z 26 147 26 885.20001220703125 2012-06-16T13:41:00Z 26 147 26 885.5999755859375 2012-06-16T13:41:04Z 26 148 26 886 2012-06-16T13:41:05Z 26 148 26 886.4000244140625 2012-06-16T13:41:06Z 26 148 26 886.79998779296875 2012-06-16T13:41:07Z 26 148 26 887.20001220703125 2012-06-16T13:41:08Z 26 148 26 887.20001220703125 2012-06-16T13:41:16Z 26 150 26 887.5999755859375 2012-06-16T13:41:17Z 26 150 26 888 2012-06-16T13:41:18Z 26 150 26 888.4000244140625 2012-06-16T13:41:19Z 26 150 26 889.20001220703125 2012-06-16T13:41:20Z 26 150 26 889.20001220703125 2012-06-16T13:41:23Z 26 151 26 889.20001220703125 2012-06-16T13:41:29Z 26 152 26 889.5999755859375 2012-06-16T13:41:30Z 26 152 26 890 2012-06-16T13:41:31Z 26 152 26 890.4000244140625 2012-06-16T13:41:32Z 26 152 26 890.79998779296875 2012-06-16T13:41:33Z 26 152 26 891.4000244140625 2012-06-16T13:41:34Z 26 152 26 891.4000244140625 2012-06-16T13:41:35Z 26 151 26 891.4000244140625 2012-06-16T13:41:43Z 26 150 26 891.4000244140625 2012-06-16T13:41:49Z 26 149 26 891.4000244140625 2012-06-16T13:41:55Z 26 148 26 891.79998779296875 2012-06-16T13:41:56Z 26 148 26 892.20001220703125 2012-06-16T13:41:57Z 26 148 26 892.5999755859375 2012-06-16T13:41:58Z 26 148 26 893 2012-06-16T13:41:59Z 26 147 26 893.4000244140625 2012-06-16T13:42:00Z 26 148 26 893.4000244140625 2012-06-16T13:42:02Z 26 147 26 893.4000244140625 2012-06-16T13:42:08Z 26 146 26 894 2012-06-16T13:42:13Z 26 146 26 894.4000244140625 2012-06-16T13:42:14Z 26 146 26 895 2012-06-16T13:42:15Z 26 146 26 895.4000244140625 2012-06-16T13:42:16Z 26 146 26 895.79998779296875 2012-06-16T13:42:17Z 26 146 26 895.79998779296875 2012-06-16T13:42:19Z 26 146 26 895.79998779296875 2012-06-16T13:42:21Z 26 145 26 896.4000244140625 2012-06-16T13:42:26Z 26 146 26 896.79998779296875 2012-06-16T13:42:27Z 26 146 26 897.20001220703125 2012-06-16T13:42:28Z 26 147 26 897.79998779296875 2012-06-16T13:42:29Z 26 147 26 898.20001220703125 2012-06-16T13:42:30Z 26 147 26 898.20001220703125 2012-06-16T13:42:32Z 26 147 26 898.5999755859375 2012-06-16T13:42:37Z 26 147 26 899 2012-06-16T13:42:38Z 26 148 26 899.4000244140625 2012-06-16T13:42:39Z 26 148 26 900 2012-06-16T13:42:40Z 26 148 26 900.4000244140625 2012-06-16T13:42:41Z 26 149 26 900.4000244140625 2012-06-16T13:42:46Z 26 150 26 900.79998779296875 2012-06-16T13:42:52Z 26 151 26 901.20001220703125 2012-06-16T13:42:53Z 26 151 26 901.5999755859375 2012-06-16T13:42:54Z 26 152 26 902 2012-06-16T13:42:55Z 26 152 26 902.4000244140625 2012-06-16T13:42:56Z 26 152 26 902.4000244140625 2012-06-16T13:43:02Z 26 152 26 902.4000244140625 2012-06-16T13:43:09Z 26 152 26 903 2012-06-16T13:43:12Z 26 152 26 903.4000244140625 2012-06-16T13:43:13Z 26 152 26 903.79998779296875 2012-06-16T13:43:14Z 26 152 26 904.20001220703125 2012-06-16T13:43:15Z 26 152 26 904.5999755859375 2012-06-16T13:43:16Z 26 152 26 904.5999755859375 2012-06-16T13:43:22Z 26 150 26 904.5999755859375 2012-06-16T13:43:26Z 26 148 26 904.5999755859375 2012-06-16T13:43:33Z 26 146 26 905 2012-06-16T13:43:34Z 26 146 26 905.4000244140625 2012-06-16T13:43:35Z 26 146 26 905.79998779296875 2012-06-16T13:43:36Z 26 146 26 906.20001220703125 2012-06-16T13:43:37Z 26 146 26 906.5999755859375 2012-06-16T13:43:38Z 26 146 26 906.5999755859375 2012-06-16T13:43:40Z 26 145 26 906.5999755859375 2012-06-16T13:43:49Z 26 145 26 907 2012-06-16T13:43:54Z 26 145 26 907.4000244140625 2012-06-16T13:43:55Z 26 145 26 907.79998779296875 2012-06-16T13:43:56Z 26 145 26 908.20001220703125 2012-06-16T13:43:57Z 26 145 26 908.5999755859375 2012-06-16T13:43:58Z 26 145 26 908.5999755859375 2012-06-16T13:44:06Z 26 146 26 909.20001220703125 2012-06-16T13:44:10Z 26 146 26 909.5999755859375 2012-06-16T13:44:11Z 26 146 26 910 2012-06-16T13:44:12Z 26 146 26 910.4000244140625 2012-06-16T13:44:13Z 26 147 26 911 2012-06-16T13:44:14Z 26 147 26 911.4000244140625 2012-06-16T13:44:20Z 26 147 26 911.79998779296875 2012-06-16T13:44:21Z 26 147 26 912.20001220703125 2012-06-16T13:44:22Z 26 147 26 912.5999755859375 2012-06-16T13:44:23Z 26 146 26 913 2012-06-16T13:44:24Z 26 146 26 913 2012-06-16T13:44:28Z 26 147 26 913 2012-06-16T13:44:35Z 26 149 26 913.4000244140625 2012-06-16T13:44:37Z 26 150 26 914.4000244140625 2012-06-16T13:44:38Z 26 150 26 914.79998779296875 2012-06-16T13:44:39Z 26 150 26 915.20001220703125 2012-06-16T13:44:40Z 26 150 26 915.20001220703125 2012-06-16T13:44:45Z 26 150 26 915.20001220703125 2012-06-16T13:44:51Z 26 150 26 915.5999755859375 2012-06-16T13:44:57Z 26 149 26 916.20001220703125 2012-06-16T13:44:58Z 26 149 26 916.5999755859375 2012-06-16T13:44:59Z 26 149 26 917 2012-06-16T13:45:00Z 26 149 26 917.4000244140625 2012-06-16T13:45:01Z 26 149 26 917.4000244140625 2012-06-16T13:45:03Z 26 150 26 917.79998779296875 2012-06-16T13:45:05Z 26 150 26 918.20001220703125 2012-06-16T13:45:06Z 26 150 26 918.5999755859375 2012-06-16T13:45:07Z 26 150 26 919.20001220703125 2012-06-16T13:45:08Z 26 151 26 919.5999755859375 2012-06-16T13:45:09Z 26 151 26 919.5999755859375 2012-06-16T13:45:10Z 26 151 26 919.5999755859375 2012-06-16T13:45:16Z 26 153 26 920 2012-06-16T13:45:18Z 26 153 26 920.4000244140625 2012-06-16T13:45:19Z 26 154 26 920.79998779296875 2012-06-16T13:45:20Z 26 154 26 921.20001220703125 2012-06-16T13:45:21Z 26 154 26 921.5999755859375 2012-06-16T13:45:22Z 26 154 26 922 2012-06-16T13:45:28Z 26 155 26 922.4000244140625 2012-06-16T13:45:29Z 26 155 26 922.79998779296875 2012-06-16T13:45:30Z 26 156 26 923.4000244140625 2012-06-16T13:45:31Z 26 155 26 923.79998779296875 2012-06-16T13:45:32Z 26 156 26 923.79998779296875 2012-06-16T13:45:35Z 26 157 26 923.79998779296875 2012-06-16T13:45:42Z 26 156 26 924.20001220703125 2012-06-16T13:45:44Z 26 157 26 924.5999755859375 2012-06-16T13:45:45Z 26 156 26 925 2012-06-16T13:45:47Z 26 157 26 925.4000244140625 2012-06-16T13:45:48Z 26 156 26 925.79998779296875 2012-06-16T13:45:49Z 26 156 26 926.20001220703125 2012-06-16T13:45:56Z 26 156 26 926.5999755859375 2012-06-16T13:45:57Z 26 156 26 927.20001220703125 2012-06-16T13:45:58Z 26 156 26 927.5999755859375 2012-06-16T13:45:59Z 26 156 26 928 2012-06-16T13:46:00Z 26 156 26 928 2012-06-16T13:46:04Z 26 155 26 928.4000244140625 2012-06-16T13:46:10Z 26 156 26 928.79998779296875 2012-06-16T13:46:11Z 26 156 26 929.20001220703125 2012-06-16T13:46:12Z 26 156 26 929.5999755859375 2012-06-16T13:46:13Z 26 155 26 930 2012-06-16T13:46:14Z 26 155 26 930 2012-06-16T13:46:19Z 26 154 26 930 2012-06-16T13:46:27Z 26 155 26 930.4000244140625 2012-06-16T13:46:29Z 26 154 26 931 2012-06-16T13:46:30Z 26 154 26 931.4000244140625 2012-06-16T13:46:31Z 26 154 26 931.79998779296875 2012-06-16T13:46:32Z 26 154 26 932.20001220703125 2012-06-16T13:46:33Z 26 154 26 932.20001220703125 2012-06-16T13:46:34Z 26 154 26 932.20001220703125 2012-06-16T13:46:41Z 26 154 26 932.5999755859375 2012-06-16T13:46:43Z 26 153 26 933.4000244140625 2012-06-16T13:46:44Z 26 153 26 934 2012-06-16T13:46:45Z 27 153 27 934.4000244140625 2012-06-16T13:46:46Z 27 153 27 934.4000244140625 2012-06-16T13:46:53Z 27 152 27 934.4000244140625 2012-06-16T13:46:58Z 27 150 27 934.4000244140625 2012-06-16T13:46:59Z 27 149 27 934.4000244140625 2012-06-16T13:47:04Z 27 148 27 934.4000244140625 2012-06-16T13:47:08Z 27 145 27 934.4000244140625 2012-06-16T13:47:10Z 27 142 27 934.4000244140625 2012-06-16T13:47:16Z 27 142 27 934.4000244140625 2012-06-16T13:47:23Z 27 141 27 934.79998779296875 2012-06-16T13:47:26Z 27 140 27 935.20001220703125 2012-06-16T13:47:27Z 27 140 27 935.5999755859375 2012-06-16T13:47:28Z 27 140 27 936 2012-06-16T13:47:29Z 27 140 27 936.4000244140625 2012-06-16T13:47:30Z 27 140 27 936.4000244140625 2012-06-16T13:47:33Z 27 141 27 937 2012-06-16T13:47:36Z 27 142 27 937.4000244140625 2012-06-16T13:47:37Z 27 143 27 937.79998779296875 2012-06-16T13:47:38Z 27 144 27 938.20001220703125 2012-06-16T13:47:39Z 27 144 27 938.5999755859375 2012-06-16T13:47:40Z 27 145 27 938.5999755859375 2012-06-16T13:47:43Z 27 146 27 939.20001220703125 2012-06-16T13:47:47Z 27 149 27 939.5999755859375 2012-06-16T13:47:48Z 27 149 27 940 2012-06-16T13:47:49Z 27 149 27 940.4000244140625 2012-06-16T13:47:50Z 27 150 27 940.79998779296875 2012-06-16T13:47:51Z 27 150 27 940.79998779296875 2012-06-16T13:47:55Z 27 152 27 940.79998779296875 2012-06-16T13:47:57Z 27 153 27 941.79998779296875 2012-06-16T13:47:58Z 27 154 27 942.20001220703125 2012-06-16T13:47:59Z 27 153 27 942.5999755859375 2012-06-16T13:48:00Z 27 154 27 943 2012-06-16T13:48:01Z 27 154 27 943 2012-06-16T13:48:02Z 27 154 27 943 2012-06-16T13:48:08Z 27 155 27 943.4000244140625 2012-06-16T13:48:11Z 27 156 27 943.79998779296875 2012-06-16T13:48:12Z 27 157 27 944.20001220703125 2012-06-16T13:48:13Z 27 156 27 944.79998779296875 2012-06-16T13:48:14Z 27 157 27 945.20001220703125 2012-06-16T13:48:15Z 27 157 27 945.20001220703125 2012-06-16T13:48:23Z 27 157 27 945.5999755859375 2012-06-16T13:48:28Z 27 158 27 946 2012-06-16T13:48:29Z 27 157 27 946.4000244140625 2012-06-16T13:48:30Z 27 157 27 946.79998779296875 2012-06-16T13:48:31Z 27 157 27 947.20001220703125 2012-06-16T13:48:32Z 27 157 27 947.20001220703125 2012-06-16T13:48:37Z 27 156 27 947.5999755859375 2012-06-16T13:48:45Z 27 155 27 948 2012-06-16T13:48:46Z 27 155 27 948.79998779296875 2012-06-16T13:48:47Z 27 156 27 949.20001220703125 2012-06-16T13:48:48Z 27 155 27 949.20001220703125 2012-06-16T13:48:55Z 28 154 28 949.5999755859375 2012-06-16T13:48:57Z 28 154 28 950 2012-06-16T13:48:58Z 28 154 28 950.4000244140625 2012-06-16T13:48:59Z 28 154 28 950.79998779296875 2012-06-16T13:49:00Z 28 154 28 951.20001220703125 2012-06-16T13:49:01Z 28 154 28 951.20001220703125 2012-06-16T13:49:02Z 28 153 28 951.20001220703125 2012-06-16T13:49:09Z 28 152 28 951.5999755859375 2012-06-16T13:49:14Z 28 152 28 952 2012-06-16T13:49:15Z 28 152 28 952.4000244140625 2012-06-16T13:49:16Z 28 152 28 952.79998779296875 2012-06-16T13:49:17Z 28 151 28 953.20001220703125 2012-06-16T13:49:18Z 28 151 28 953.20001220703125 2012-06-16T13:49:24Z 28 150 28 953.5999755859375 2012-06-16T13:49:27Z 28 151 28 954 2012-06-16T13:49:28Z 28 151 28 954.4000244140625 2012-06-16T13:49:29Z 28 150 28 954.79998779296875 2012-06-16T13:49:30Z 28 151 28 955.20001220703125 2012-06-16T13:49:31Z 28 150 28 955.20001220703125 2012-06-16T13:49:34Z 28 150 28 956.20001220703125 2012-06-16T13:49:37Z 28 150 28 956.5999755859375 2012-06-16T13:49:38Z 28 150 28 957 2012-06-16T13:49:39Z 28 151 28 957.4000244140625 2012-06-16T13:49:40Z 28 151 28 957.79998779296875 2012-06-16T13:49:45Z 28 154 28 958.20001220703125 2012-06-16T13:49:46Z 28 154 28 958.5999755859375 2012-06-16T13:49:47Z 28 155 28 959 2012-06-16T13:49:48Z 28 156 28 959.5999755859375 2012-06-16T13:49:49Z 28 156 28 959.5999755859375 2012-06-16T13:49:50Z 28 156 28 959.5999755859375 2012-06-16T13:49:53Z 28 158 28 960 2012-06-16T13:49:55Z 28 158 28 960.4000244140625 2012-06-16T13:49:56Z 28 159 28 960.79998779296875 2012-06-16T13:49:57Z 28 159 28 961.20001220703125 2012-06-16T13:49:58Z 28 159 28 961.5999755859375 2012-06-16T13:49:59Z 28 159 28 961.5999755859375 2012-06-16T13:50:07Z 28 160 28 962 2012-06-16T13:50:10Z 28 160 28 962.4000244140625 2012-06-16T13:50:11Z 28 159 28 962.79998779296875 2012-06-16T13:50:12Z 28 159 28 963.20001220703125 2012-06-16T13:50:13Z 28 160 28 963.79998779296875 2012-06-16T13:50:14Z 28 160 28 963.79998779296875 2012-06-16T13:50:15Z 27 159 27 963.79998779296875 2012-06-16T13:50:21Z 27 159 27 963.79998779296875 2012-06-16T13:50:30Z 27 158 27 963.79998779296875 2012-06-16T13:50:35Z 27 157 27 964.20001220703125 2012-06-16T13:50:38Z 27 156 27 964.5999755859375 2012-06-16T13:50:39Z 27 156 27 965 2012-06-16T13:50:40Z 27 156 27 965.4000244140625 2012-06-16T13:50:41Z 27 155 27 965.79998779296875 2012-06-16T13:50:42Z 27 154 27 965.79998779296875 2012-06-16T13:50:47Z 27 154 27 965.79998779296875 2012-06-16T13:50:50Z 27 153 27 965.79998779296875 2012-06-16T13:50:53Z 27 150 27 965.79998779296875 2012-06-16T13:50:54Z 27 149 27 965.79998779296875 2012-06-16T13:50:55Z 27 148 27 965.79998779296875 2012-06-16T13:50:59Z 27 145 27 965.79998779296875 2012-06-16T13:51:02Z 27 143 27 965.79998779296875 2012-06-16T13:54:21Z 27 126 27 965.79998779296875 2012-06-16T13:54:22Z 27 126 27 965.79998779296875 2012-06-16T13:54:23Z 27 127 27 965.79998779296875 2012-06-16T13:54:25Z 27 127 27 965.79998779296875 2012-06-16T13:54:28Z 27 130 27 965.79998779296875 2012-06-16T13:54:29Z 27 130 27 965.79998779296875 2012-06-16T13:54:35Z 27 132 27 966.20001220703125 2012-06-16T13:54:37Z 27 132 27 966.5999755859375 2012-06-16T13:54:38Z 27 133 27 967 2012-06-16T13:54:39Z 27 134 27 967.4000244140625 2012-06-16T13:54:40Z 27 134 27 967.79998779296875 2012-06-16T13:54:41Z 27 135 27 967.79998779296875 2012-06-16T13:54:47Z 27 137 27 968.20001220703125 2012-06-16T13:54:52Z 27 139 27 968.5999755859375 2012-06-16T13:54:53Z 27 140 27 969 2012-06-16T13:54:54Z 27 140 27 969.4000244140625 2012-06-16T13:54:55Z 27 141 27 969.79998779296875 2012-06-16T13:54:56Z 27 141 27 969.79998779296875 2012-06-16T13:54:59Z 27 142 27 969.79998779296875 2012-06-16T13:55:05Z 27 144 27 970.20001220703125 2012-06-16T13:55:07Z 27 145 27 970.5999755859375 2012-06-16T13:55:08Z 27 145 27 971 2012-06-16T13:55:09Z 27 146 27 971.5999755859375 2012-06-16T13:55:10Z 27 146 27 972 2012-06-16T13:55:11Z 27 146 27 972 2012-06-16T13:55:18Z 27 147 27 972 2012-06-16T13:55:24Z 27 146 27 972 2012-06-16T13:55:31Z 27 146 27 972 2012-06-16T13:55:37Z 27 143 27 972 2012-06-16T13:55:41Z 27 142 27 972.4000244140625 2012-06-16T13:55:42Z 27 142 27 972.79998779296875 2012-06-16T13:55:43Z 27 142 27 973.20001220703125 2012-06-16T13:55:44Z 27 142 27 973.5999755859375 2012-06-16T13:55:45Z 27 142 27 974 2012-06-16T13:55:46Z 27 142 27 974 2012-06-16T13:55:50Z 27 142 27 974.4000244140625 2012-06-16T13:55:51Z 27 143 27 974.79998779296875 2012-06-16T13:55:52Z 27 143 27 975.20001220703125 2012-06-16T13:55:53Z 27 143 27 975.5999755859375 2012-06-16T13:55:54Z 27 143 27 976 2012-06-16T13:55:55Z 27 144 27 976 2012-06-16T13:55:57Z 27 144 27 976 2012-06-16T13:56:03Z 27 146 27 976 2012-06-16T13:56:11Z 27 147 27 976 2012-06-16T13:56:19Z 27 146 27 976.4000244140625 2012-06-16T13:56:23Z 27 145 27 977 2012-06-16T13:56:24Z 27 145 27 977.4000244140625 2012-06-16T13:56:25Z 27 144 27 977.79998779296875 2012-06-16T13:56:26Z 27 144 27 978.20001220703125 2012-06-16T13:56:27Z 27 144 27 978.20001220703125 2012-06-16T13:56:33Z 27 144 27 978.5999755859375 2012-06-16T13:56:34Z 27 144 27 979.20001220703125 2012-06-16T13:56:35Z 27 144 27 979.5999755859375 2012-06-16T13:56:36Z 27 144 27 980.4000244140625 2012-06-16T13:56:37Z 27 144 27 980.4000244140625 2012-06-16T13:56:39Z 27 146 27 980.4000244140625 2012-06-16T13:56:45Z 27 149 27 980.4000244140625 2012-06-16T13:56:46Z 27 149 27 980.4000244140625 2012-06-16T13:56:52Z 27 150 27 980.4000244140625 2012-06-16T13:56:58Z 27 150 27 980.4000244140625 2012-06-16T13:57:05Z 27 148 27 980.4000244140625 2012-06-16T13:57:08Z 27 145 27 980.4000244140625 2012-06-16T13:57:10Z 27 144 27 979.79998779296875 2012-06-16T13:57:11Z 27 143 27 979.4000244140625 2012-06-16T13:57:12Z 27 141 27 979 2012-06-16T13:57:13Z 27 140 27 978.4000244140625 2012-06-16T13:57:14Z 27 140 27 978 2012-06-16T13:57:15Z 27 139 27 977.4000244140625 2012-06-16T13:57:16Z 27 139 27 977 2012-06-16T13:57:17Z 27 138 27 976.5999755859375 2012-06-16T13:57:18Z 27 136 27 976.20001220703125 2012-06-16T13:57:19Z 27 134 27 975.79998779296875 2012-06-16T13:57:20Z 27 133 27 975.79998779296875 2012-06-16T13:57:22Z 27 132 27 975.79998779296875 2012-06-16T13:57:27Z 27 130 27 975.79998779296875 2012-06-16T13:57:33Z 27 131 27 976.20001220703125 2012-06-16T13:57:39Z 27 134 27 976.79998779296875 2012-06-16T13:57:40Z 27 134 27 977.20001220703125 2012-06-16T13:57:41Z 27 136 27 977.5999755859375 2012-06-16T13:57:42Z 27 136 27 978 2012-06-16T13:57:43Z 27 137 27 978 2012-06-16T13:57:45Z 27 139 27 978.4000244140625 2012-06-16T13:57:48Z 27 141 27 979 2012-06-16T13:57:49Z 27 142 27 979.4000244140625 2012-06-16T13:57:50Z 27 143 27 980.20001220703125 2012-06-16T13:57:51Z 27 144 27 980.20001220703125 2012-06-16T13:57:53Z 27 145 27 980.5999755859375 2012-06-16T13:57:56Z 27 147 27 981.20001220703125 2012-06-16T13:57:57Z 27 147 27 981.5999755859375 2012-06-16T13:57:58Z 27 148 27 982 2012-06-16T13:57:59Z 27 149 27 982.4000244140625 2012-06-16T13:58:00Z 27 149 27 982.79998779296875 2012-06-16T13:58:04Z 27 151 27 983.20001220703125 2012-06-16T13:58:05Z 27 151 27 983.79998779296875 2012-06-16T13:58:06Z 27 152 27 984.20001220703125 2012-06-16T13:58:07Z 27 152 27 984.5999755859375 2012-06-16T13:58:08Z 27 152 27 984.5999755859375 2012-06-16T13:58:13Z 27 155 27 984.5999755859375 2012-06-16T13:58:14Z 27 156 27 985 2012-06-16T13:58:15Z 27 156 27 985.79998779296875 2012-06-16T13:58:16Z 27 157 27 986.20001220703125 2012-06-16T13:58:17Z 27 157 27 986.5999755859375 2012-06-16T13:58:18Z 27 158 27 986.5999755859375 2012-06-16T13:58:19Z 27 158 27 986.5999755859375 2012-06-16T13:58:24Z 27 160 27 987 2012-06-16T13:58:25Z 27 160 27 987.4000244140625 2012-06-16T13:58:26Z 27 161 27 987.79998779296875 2012-06-16T13:58:27Z 27 160 27 988.20001220703125 2012-06-16T13:58:28Z 27 160 27 988.5999755859375 2012-06-16T13:58:29Z 27 160 27 988.5999755859375 2012-06-16T13:58:30Z 27 160 27 988.5999755859375 2012-06-16T13:58:35Z 27 161 27 988.5999755859375 2012-06-16T13:58:41Z 27 161 27 989 2012-06-16T13:58:42Z 27 161 27 989.4000244140625 2012-06-16T13:58:43Z 27 162 27 989.79998779296875 2012-06-16T13:58:44Z 27 161 27 990.20001220703125 2012-06-16T13:58:45Z 27 161 27 990.5999755859375 2012-06-16T13:58:46Z 27 161 27 990.5999755859375 2012-06-16T13:58:50Z 27 160 27 990.5999755859375 2012-06-16T13:58:56Z 27 159 27 991.20001220703125 2012-06-16T13:59:00Z 27 159 27 991.5999755859375 2012-06-16T13:59:01Z 27 159 27 992 2012-06-16T13:59:02Z 27 159 27 992.4000244140625 2012-06-16T13:59:03Z 27 159 27 992.79998779296875 2012-06-16T13:59:04Z 27 159 27 993.20001220703125 2012-06-16T13:59:12Z 27 159 27 993.5999755859375 2012-06-16T13:59:13Z 27 159 27 994.20001220703125 2012-06-16T13:59:14Z 27 159 27 994.5999755859375 2012-06-16T13:59:15Z 27 159 27 995 2012-06-16T13:59:16Z 27 158 27 995 2012-06-16T13:59:18Z 27 158 27 995.4000244140625 2012-06-16T13:59:21Z 27 158 27 996 2012-06-16T13:59:22Z 27 158 27 996.4000244140625 2012-06-16T13:59:23Z 27 158 27 996.79998779296875 2012-06-16T13:59:24Z 27 158 27 997.20001220703125 2012-06-16T13:59:25Z 27 159 27 997.20001220703125 2012-06-16T13:59:27Z 27 159 27 997.5999755859375 2012-06-16T13:59:31Z 27 159 27 998.20001220703125 2012-06-16T13:59:32Z 27 160 27 998.5999755859375 2012-06-16T13:59:33Z 27 160 27 999 2012-06-16T13:59:34Z 27 161 27 999.4000244140625 2012-06-16T13:59:35Z 27 161 27 999.4000244140625 2012-06-16T13:59:39Z 27 162 27 999.4000244140625 2012-06-16T13:59:46Z 27 161 27 999.4000244140625 2012-06-16T13:59:55Z 26 159 26 999.79998779296875 2012-06-16T14:00:00Z 26 158 26 1000.20001220703125 2012-06-16T14:00:01Z 26 158 26 1000.79998779296875 2012-06-16T14:00:02Z 26 157 26 1001.20001220703125 2012-06-16T14:00:03Z 26 157 26 1001.5999755859375 2012-06-16T14:00:04Z 26 157 26 1001.5999755859375 2012-06-16T14:00:10Z 26 155 26 1002 2012-06-16T14:00:13Z 26 154 26 1002.4000244140625 2012-06-16T14:00:14Z 26 154 26 1002.79998779296875 2012-06-16T14:00:15Z 26 153 26 1003.20001220703125 2012-06-16T14:00:16Z 26 153 26 1003.5999755859375 2012-06-16T14:00:17Z 26 153 26 1003.5999755859375 2012-06-16T14:00:21Z 26 152 26 1004 2012-06-16T14:00:23Z 26 153 26 1004.4000244140625 2012-06-16T14:00:24Z 26 153 26 1005 2012-06-16T14:00:25Z 26 153 26 1005.4000244140625 2012-06-16T14:00:26Z 26 153 26 1005.79998779296875 2012-06-16T14:00:27Z 26 153 26 1006.20001220703125 2012-06-16T14:00:31Z 26 154 26 1006.5999755859375 2012-06-16T14:00:32Z 26 154 26 1007 2012-06-16T14:00:33Z 26 154 26 1007.4000244140625 2012-06-16T14:00:34Z 26 154 26 1007.79998779296875 2012-06-16T14:00:35Z 26 154 26 1007.79998779296875 2012-06-16T14:00:38Z 26 154 26 1008.20001220703125 2012-06-16T14:00:41Z 26 155 26 1008.5999755859375 2012-06-16T14:00:42Z 26 154 26 1009 2012-06-16T14:00:43Z 26 155 26 1010 2012-06-16T14:00:44Z 26 155 26 1010 2012-06-16T14:00:51Z 26 157 26 1010.4000244140625 2012-06-16T14:00:55Z 26 157 26 1010.79998779296875 2012-06-16T14:00:56Z 26 157 26 1011.20001220703125 2012-06-16T14:00:57Z 26 157 26 1011.5999755859375 2012-06-16T14:00:58Z 26 157 26 1012 2012-06-16T14:00:59Z 26 157 26 1012 2012-06-16T14:01:05Z 26 157 26 1012.79998779296875 2012-06-16T14:01:09Z 26 158 26 1013.20001220703125 2012-06-16T14:01:10Z 26 158 26 1013.5999755859375 2012-06-16T14:01:11Z 26 158 26 1014 2012-06-16T14:01:12Z 26 158 26 1014 2012-06-16T14:01:17Z 26 158 26 1014.4000244140625 2012-06-16T14:01:18Z 26 157 26 1014.79998779296875 2012-06-16T14:01:19Z 26 158 26 1015.20001220703125 2012-06-16T14:01:20Z 26 158 26 1015.5999755859375 2012-06-16T14:01:21Z 26 158 26 1016 2012-06-16T14:01:22Z 26 158 26 1016 2012-06-16T14:01:25Z 26 158 26 1016.5999755859375 2012-06-16T14:01:29Z 26 159 26 1017 2012-06-16T14:01:30Z 26 159 26 1017.4000244140625 2012-06-16T14:01:31Z 26 160 26 1017.79998779296875 2012-06-16T14:01:32Z 26 160 26 1018.20001220703125 2012-06-16T14:01:33Z 26 159 26 1018.20001220703125 2012-06-16T14:01:35Z 26 160 26 1018.5999755859375 2012-06-16T14:01:42Z 26 160 26 1019 2012-06-16T14:01:43Z 26 160 26 1019.4000244140625 2012-06-16T14:01:44Z 26 160 26 1019.79998779296875 2012-06-16T14:01:45Z 26 160 26 1020.20001220703125 2012-06-16T14:01:46Z 26 159 26 1020.20001220703125 2012-06-16T14:01:54Z 25 159 25 1020.5999755859375 2012-06-16T14:01:55Z 25 159 25 1021.20001220703125 2012-06-16T14:01:56Z 25 159 25 1021.5999755859375 2012-06-16T14:01:57Z 25 159 25 1022.4000244140625 2012-06-16T14:01:58Z 25 159 25 1022.4000244140625 2012-06-16T14:02:02Z 25 159 25 1022.79998779296875 2012-06-16T14:02:04Z 25 159 25 1023.20001220703125 2012-06-16T14:02:05Z 25 159 25 1023.5999755859375 2012-06-16T14:02:06Z 25 159 25 1024 2012-06-16T14:02:07Z 25 159 25 1024.4000244140625 2012-06-16T14:02:08Z 25 159 25 1024.4000244140625 2012-06-16T14:02:09Z 25 160 25 1024.800048828125 2012-06-16T14:02:14Z 25 161 25 1025.199951171875 2012-06-16T14:02:15Z 25 160 25 1025.800048828125 2012-06-16T14:02:16Z 25 161 25 1026.199951171875 2012-06-16T14:02:17Z 25 161 25 1026.5999755859375 2012-06-16T14:02:18Z 25 161 25 1027 2012-06-16T14:02:24Z 25 162 25 1027.4000244140625 2012-06-16T14:02:25Z 25 162 25 1027.800048828125 2012-06-16T14:02:26Z 25 162 25 1028.199951171875 2012-06-16T14:02:27Z 25 162 25 1028.5999755859375 2012-06-16T14:02:28Z 25 162 25 1028.5999755859375 2012-06-16T14:02:32Z 25 162 25 1029 2012-06-16T14:02:34Z 25 162 25 1029.4000244140625 2012-06-16T14:02:35Z 25 162 25 1029.800048828125 2012-06-16T14:02:36Z 25 162 25 1030.199951171875 2012-06-16T14:02:37Z 25 162 25 1030.5999755859375 2012-06-16T14:02:38Z 26 162 26 1030.5999755859375 2012-06-16T14:02:46Z 26 162 26 1031 2012-06-16T14:02:47Z 26 162 26 1031.800048828125 2012-06-16T14:02:48Z 26 162 26 1032.199951171875 2012-06-16T14:02:49Z 26 162 26 1032.5999755859375 2012-06-16T14:02:50Z 26 162 26 1032.5999755859375 2012-06-16T14:02:52Z 26 163 26 1033 2012-06-16T14:02:57Z 26 163 26 1033.4000244140625 2012-06-16T14:02:58Z 26 163 26 1033.800048828125 2012-06-16T14:02:59Z 26 163 26 1034.199951171875 2012-06-16T14:03:00Z 26 163 26 1034.800048828125 2012-06-16T14:03:01Z 26 163 26 1034.800048828125 2012-06-16T14:03:04Z 26 163 26 1035.199951171875 2012-06-16T14:03:09Z 26 163 26 1035.5999755859375 2012-06-16T14:03:10Z 26 164 26 1036 2012-06-16T14:03:11Z 26 163 26 1036.4000244140625 2012-06-16T14:03:12Z 26 163 26 1036.800048828125 2012-06-16T14:03:13Z 26 164 26 1036.800048828125 2012-06-16T14:03:14Z 26 164 26 1036.800048828125 2012-06-16T14:03:18Z 26 165 26 1036.800048828125 2012-06-16T14:03:19Z 26 165 26 1037.199951171875 2012-06-16T14:03:20Z 26 165 26 1037.800048828125 2012-06-16T14:03:21Z 26 165 26 1038.199951171875 2012-06-16T14:03:22Z 26 165 26 1038.5999755859375 2012-06-16T14:03:23Z 26 165 26 1039 2012-06-16T14:03:24Z 26 166 26 1039 2012-06-16T14:03:25Z 26 166 26 1039.4000244140625 2012-06-16T14:03:30Z 26 166 26 1039.800048828125 2012-06-16T14:03:31Z 26 166 26 1040.199951171875 2012-06-16T14:03:32Z 26 165 26 1040.800048828125 2012-06-16T14:03:33Z 26 166 26 1041.199951171875 2012-06-16T14:03:34Z 26 166 26 1041.199951171875 2012-06-16T14:03:37Z 26 166 26 1041.199951171875 2012-06-16T14:03:40Z 26 167 26 1041.5999755859375 2012-06-16T14:03:42Z 26 166 26 1042 2012-06-16T14:03:43Z 26 166 26 1042.4000244140625 2012-06-16T14:03:44Z 26 167 26 1042.800048828125 2012-06-16T14:03:45Z 26 167 26 1043.199951171875 2012-06-16T14:03:46Z 26 166 26 1043.199951171875 2012-06-16T14:03:48Z 26 166 26 1043.5999755859375 2012-06-16T14:03:52Z 26 166 26 1044 2012-06-16T14:03:53Z 26 165 26 1044.4000244140625 2012-06-16T14:03:54Z 26 166 26 1044.800048828125 2012-06-16T14:03:55Z 26 165 26 1045.199951171875 2012-06-16T14:03:56Z 26 165 26 1045.199951171875 2012-06-16T14:04:00Z 26 164 26 1045.800048828125 2012-06-16T14:04:03Z 26 164 26 1046.199951171875 2012-06-16T14:04:04Z 26 163 26 1046.5999755859375 2012-06-16T14:04:05Z 26 164 26 1047 2012-06-16T14:04:06Z 26 163 26 1047.4000244140625 2012-06-16T14:04:07Z 26 163 26 1047.4000244140625 2012-06-16T14:04:15Z 26 163 26 1047.800048828125 2012-06-16T14:04:17Z 26 163 26 1048.199951171875 2012-06-16T14:04:18Z 26 162 26 1048.5999755859375 2012-06-16T14:04:19Z 26 163 26 1049 2012-06-16T14:04:20Z 26 162 26 1049.5999755859375 2012-06-16T14:04:21Z 26 162 26 1049.5999755859375 2012-06-16T14:04:23Z 26 162 26 1049.5999755859375 2012-06-16T14:04:24Z 26 162 26 1049.5999755859375 2012-06-16T14:04:28Z 26 162 26 1050 2012-06-16T14:04:29Z 27 162 27 1050.4000244140625 2012-06-16T14:04:30Z 27 162 27 1050.800048828125 2012-06-16T14:04:31Z 27 162 27 1051.4000244140625 2012-06-16T14:04:32Z 27 162 27 1051.800048828125 2012-06-16T14:04:33Z 27 162 27 1051.800048828125 2012-06-16T14:04:34Z 27 162 27 1052.199951171875 2012-06-16T14:04:39Z 27 163 27 1052.800048828125 2012-06-16T14:04:40Z 27 163 27 1053.199951171875 2012-06-16T14:04:41Z 27 162 27 1053.5999755859375 2012-06-16T14:04:42Z 27 163 27 1054 2012-06-16T14:04:43Z 27 163 27 1054 2012-06-16T14:04:46Z 27 163 27 1054.4000244140625 2012-06-16T14:04:50Z 27 163 27 1055.4000244140625 2012-06-16T14:04:51Z 27 164 27 1055.800048828125 2012-06-16T14:04:52Z 27 164 27 1056.199951171875 2012-06-16T14:04:53Z 27 164 27 1056.199951171875 2012-06-16T14:04:57Z 27 164 27 1056.5999755859375 2012-06-16T14:04:59Z 27 164 27 1057 2012-06-16T14:05:00Z 27 165 27 1057.4000244140625 2012-06-16T14:05:01Z 27 165 27 1057.800048828125 2012-06-16T14:05:02Z 27 165 27 1058.4000244140625 2012-06-16T14:05:03Z 27 165 27 1058.4000244140625 2012-06-16T14:05:04Z 27 165 27 1058.4000244140625 2012-06-16T14:05:07Z 27 166 27 1058.800048828125 2012-06-16T14:05:08Z 27 166 27 1059.199951171875 2012-06-16T14:05:09Z 27 166 27 1059.5999755859375 2012-06-16T14:05:10Z 27 166 27 1060 2012-06-16T14:05:11Z 27 166 27 1060.4000244140625 2012-06-16T14:05:12Z 27 166 27 1060.800048828125 2012-06-16T14:05:18Z 27 167 27 1061.199951171875 2012-06-16T14:05:19Z 27 166 27 1061.5999755859375 2012-06-16T14:05:20Z 27 167 27 1062 2012-06-16T14:05:21Z 27 167 27 1062.4000244140625 2012-06-16T14:05:22Z 27 167 27 1062.4000244140625 2012-06-16T14:05:23Z 27 167 27 1062.4000244140625 2012-06-16T14:05:24Z 27 168 27 1062.4000244140625 2012-06-16T14:05:32Z 26 167 26 1062.800048828125 2012-06-16T14:05:35Z 26 167 26 1063.4000244140625 2012-06-16T14:05:36Z 26 167 26 1063.800048828125 2012-06-16T14:05:37Z 26 166 26 1064.5999755859375 2012-06-16T14:05:38Z 26 166 26 1064.5999755859375 2012-06-16T14:05:40Z 26 165 26 1065 2012-06-16T14:05:44Z 26 166 26 1065.4000244140625 2012-06-16T14:05:45Z 26 165 26 1065.800048828125 2012-06-16T14:05:46Z 26 165 26 1066.4000244140625 2012-06-16T14:05:47Z 26 165 26 1066.800048828125 2012-06-16T14:05:48Z 26 165 26 1066.800048828125 2012-06-16T14:05:49Z 26 165 26 1066.800048828125 2012-06-16T14:05:51Z 26 165 26 1067.199951171875 2012-06-16T14:05:54Z 26 165 26 1067.5999755859375 2012-06-16T14:05:55Z 26 165 26 1068 2012-06-16T14:05:56Z 26 165 26 1068.4000244140625 2012-06-16T14:05:57Z 26 165 26 1068.800048828125 2012-06-16T14:05:58Z 26 165 26 1068.800048828125 2012-06-16T14:06:03Z 26 164 26 1069.199951171875 2012-06-16T14:06:06Z 26 164 26 1069.5999755859375 2012-06-16T14:06:07Z 26 164 26 1070 2012-06-16T14:06:08Z 26 164 26 1070.5999755859375 2012-06-16T14:06:09Z 26 164 26 1071 2012-06-16T14:06:10Z 26 164 26 1071 2012-06-16T14:06:11Z 26 164 26 1071 2012-06-16T14:06:15Z 26 164 26 1071.4000244140625 2012-06-16T14:06:16Z 26 164 26 1071.800048828125 2012-06-16T14:06:17Z 26 164 26 1072.199951171875 2012-06-16T14:06:18Z 26 164 26 1072.5999755859375 2012-06-16T14:06:19Z 26 164 26 1073 2012-06-16T14:06:20Z 26 164 26 1073 2012-06-16T14:06:22Z 26 164 26 1073.4000244140625 2012-06-16T14:06:27Z 26 165 26 1074.199951171875 2012-06-16T14:06:28Z 26 164 26 1074.5999755859375 2012-06-16T14:06:29Z 26 165 26 1075 2012-06-16T14:06:30Z 26 164 26 1075 2012-06-16T14:06:35Z 26 165 26 1075.4000244140625 2012-06-16T14:06:37Z 26 164 26 1075.800048828125 2012-06-16T14:06:38Z 26 164 26 1076.199951171875 2012-06-16T14:06:39Z 26 165 26 1076.5999755859375 2012-06-16T14:06:40Z 26 165 26 1077 2012-06-16T14:06:41Z 26 164 26 1077.4000244140625 2012-06-16T14:06:47Z 26 164 26 1077.800048828125 2012-06-16T14:06:48Z 26 165 26 1078.199951171875 2012-06-16T14:06:49Z 26 164 26 1078.800048828125 2012-06-16T14:06:50Z 26 164 26 1079.199951171875 2012-06-16T14:06:51Z 26 165 26 1079.199951171875 2012-06-16T14:06:52Z 26 165 26 1079.199951171875 2012-06-16T14:06:53Z 26 165 26 1079.5999755859375 2012-06-16T14:06:57Z 25 165 25 1080 2012-06-16T14:06:58Z 25 165 25 1080.4000244140625 2012-06-16T14:06:59Z 25 166 25 1081 2012-06-16T14:07:00Z 25 166 25 1081.4000244140625 2012-06-16T14:07:01Z 25 165 25 1081.4000244140625 2012-06-16T14:07:02Z 25 165 25 1081.4000244140625 2012-06-16T14:07:03Z 25 165 25 1081.800048828125 2012-06-16T14:07:09Z 25 165 25 1082.199951171875 2012-06-16T14:07:10Z 25 166 25 1082.5999755859375 2012-06-16T14:07:11Z 25 166 25 1083.199951171875 2012-06-16T14:07:12Z 25 166 25 1083.5999755859375 2012-06-16T14:07:13Z 25 166 25 1083.5999755859375 2012-06-16T14:07:16Z 25 167 25 1083.5999755859375 2012-06-16T14:07:17Z 25 167 25 1084 2012-06-16T14:07:19Z 25 168 25 1084.4000244140625 2012-06-16T14:07:20Z 25 167 25 1084.800048828125 2012-06-16T14:07:21Z 25 167 25 1085.199951171875 2012-06-16T14:07:22Z 25 168 25 1085.5999755859375 2012-06-16T14:07:23Z 25 168 25 1085.5999755859375 2012-06-16T14:07:24Z 25 168 25 1085.5999755859375 2012-06-16T14:07:29Z 25 167 25 1086 2012-06-16T14:07:30Z 25 167 25 1086.4000244140625 2012-06-16T14:07:31Z 25 168 25 1087 2012-06-16T14:07:32Z 25 167 25 1087.4000244140625 2012-06-16T14:07:33Z 25 167 25 1087.800048828125 2012-06-16T14:07:34Z 25 167 25 1087.800048828125 2012-06-16T14:07:36Z 25 167 25 1087.800048828125 2012-06-16T14:07:39Z 25 167 25 1088.199951171875 2012-06-16T14:07:42Z 25 166 25 1089 2012-06-16T14:07:43Z 25 166 25 1089.4000244140625 2012-06-16T14:07:44Z 25 166 25 1089.800048828125 2012-06-16T14:07:45Z 25 165 25 1089.800048828125 2012-06-16T14:07:46Z 25 165 25 1090.199951171875 2012-06-16T14:07:52Z 25 165 25 1090.800048828125 2012-06-16T14:07:53Z 25 165 25 1091.199951171875 2012-06-16T14:07:54Z 25 165 25 1091.5999755859375 2012-06-16T14:07:55Z 25 166 25 1092 2012-06-16T14:07:56Z 25 165 25 1092 2012-06-16T14:08:01Z 25 166 25 1092.4000244140625 2012-06-16T14:08:04Z 25 166 25 1092.800048828125 2012-06-16T14:08:05Z 25 167 25 1093.4000244140625 2012-06-16T14:08:06Z 25 166 25 1093.800048828125 2012-06-16T14:08:07Z 25 167 25 1094.199951171875 2012-06-16T14:08:08Z 25 167 25 1094.199951171875 2012-06-16T14:08:11Z 24 166 24 1094.5999755859375 2012-06-16T14:08:13Z 24 166 24 1095 2012-06-16T14:08:14Z 24 166 24 1095.4000244140625 2012-06-16T14:08:15Z 24 166 24 1095.800048828125 2012-06-16T14:08:16Z 24 166 24 1096.199951171875 2012-06-16T14:08:17Z 24 166 24 1096.199951171875 2012-06-16T14:08:18Z 24 165 24 1096.5999755859375 2012-06-16T14:08:24Z 24 166 24 1097 2012-06-16T14:08:25Z 24 166 24 1097.4000244140625 2012-06-16T14:08:26Z 24 166 24 1097.800048828125 2012-06-16T14:08:27Z 24 166 24 1098.199951171875 2012-06-16T14:08:28Z 24 166 24 1098.199951171875 2012-06-16T14:08:31Z 24 166 24 1098.800048828125 2012-06-16T14:08:35Z 24 167 24 1099.199951171875 2012-06-16T14:08:36Z 24 168 24 1099.5999755859375 2012-06-16T14:08:37Z 24 168 24 1100 2012-06-16T14:08:38Z 24 167 24 1100.4000244140625 2012-06-16T14:08:39Z 24 168 24 1100.4000244140625 2012-06-16T14:08:43Z 24 168 24 1100.800048828125 2012-06-16T14:08:46Z 24 168 24 1101.4000244140625 2012-06-16T14:08:47Z 24 168 24 1101.800048828125 2012-06-16T14:08:48Z 24 168 24 1102.199951171875 2012-06-16T14:08:49Z 24 168 24 1102.5999755859375 2012-06-16T14:08:50Z 24 168 24 1102.5999755859375 2012-06-16T14:08:54Z 24 169 24 1103 2012-06-16T14:08:57Z 24 169 24 1103.4000244140625 2012-06-16T14:08:58Z 24 168 24 1104 2012-06-16T14:08:59Z 24 169 24 1104.4000244140625 2012-06-16T14:09:00Z 24 168 24 1104.800048828125 2012-06-16T14:09:01Z 24 168 24 1104.800048828125 2012-06-16T14:09:08Z 24 168 24 1105.199951171875 2012-06-16T14:09:10Z 24 168 24 1105.5999755859375 2012-06-16T14:09:11Z 24 168 24 1106 2012-06-16T14:09:12Z 24 167 24 1106.4000244140625 2012-06-16T14:09:13Z 24 167 24 1106.800048828125 2012-06-16T14:09:14Z 24 167 24 1106.800048828125 2012-06-16T14:09:15Z 24 167 24 1106.800048828125 2012-06-16T14:09:21Z 24 167 24 1107.800048828125 2012-06-16T14:09:22Z 24 167 24 1108.199951171875 2012-06-16T14:09:23Z 24 166 24 1108.5999755859375 2012-06-16T14:09:24Z 24 166 24 1109 2012-06-16T14:09:25Z 24 166 24 1109 2012-06-16T14:09:27Z 24 166 24 1109.4000244140625 2012-06-16T14:09:32Z 23 166 23 1109.800048828125 2012-06-16T14:09:33Z 23 166 23 1110.199951171875 2012-06-16T14:09:34Z 23 166 23 1110.5999755859375 2012-06-16T14:09:35Z 23 166 23 1111 2012-06-16T14:09:36Z 23 167 23 1111 2012-06-16T14:09:41Z 23 167 23 1111.4000244140625 2012-06-16T14:09:44Z 23 168 23 1111.800048828125 2012-06-16T14:09:45Z 23 168 23 1112.199951171875 2012-06-16T14:09:46Z 23 169 23 1113 2012-06-16T14:09:47Z 23 169 23 1113 2012-06-16T14:09:48Z 23 169 23 1113 2012-06-16T14:09:50Z 23 170 23 1113.4000244140625 2012-06-16T14:09:52Z 23 171 23 1113.800048828125 2012-06-16T14:09:53Z 23 171 23 1114.199951171875 2012-06-16T14:09:54Z 23 171 23 1114.5999755859375 2012-06-16T14:09:55Z 23 171 23 1115 2012-06-16T14:09:56Z 23 172 23 1115 2012-06-16T14:10:03Z 23 172 23 1115.4000244140625 2012-06-16T14:10:05Z 23 172 23 1115.800048828125 2012-06-16T14:10:06Z 23 172 23 1116.199951171875 2012-06-16T14:10:07Z 23 172 23 1116.5999755859375 2012-06-16T14:10:08Z 23 172 23 1117 2012-06-16T14:10:09Z 23 172 23 1117.5999755859375 2012-06-16T14:10:13Z 23 171 23 1118 2012-06-16T14:10:14Z 23 172 23 1118.4000244140625 2012-06-16T14:10:15Z 23 172 23 1118.800048828125 2012-06-16T14:10:16Z 23 172 23 1119.199951171875 2012-06-16T14:10:17Z 23 171 23 1119.199951171875 2012-06-16T14:10:21Z 23 171 23 1119.5999755859375 2012-06-16T14:10:22Z 23 172 23 1120 2012-06-16T14:10:23Z 23 172 23 1120.4000244140625 2012-06-16T14:10:24Z 23 172 23 1120.800048828125 2012-06-16T14:10:25Z 23 172 23 1121.199951171875 2012-06-16T14:10:26Z 23 172 23 1121.199951171875 2012-06-16T14:10:27Z 23 173 23 1121.800048828125 2012-06-16T14:10:33Z 23 173 23 1122.199951171875 2012-06-16T14:10:34Z 23 174 23 1122.5999755859375 2012-06-16T14:10:35Z 23 174 23 1123.4000244140625 2012-06-16T14:10:36Z 23 173 23 1123.4000244140625 2012-06-16T14:10:42Z 23 173 23 1123.800048828125 2012-06-16T14:10:44Z 23 173 23 1124.199951171875 2012-06-16T14:10:45Z 23 173 23 1124.5999755859375 2012-06-16T14:10:46Z 23 173 23 1125.199951171875 2012-06-16T14:10:47Z 23 173 23 1125.5999755859375 2012-06-16T14:10:48Z 23 173 23 1125.5999755859375 2012-06-16T14:10:49Z 23 173 23 1126 2012-06-16T14:10:58Z 23 172 23 1126.4000244140625 2012-06-16T14:10:59Z 23 171 23 1126.800048828125 2012-06-16T14:11:00Z 23 171 23 1127.5999755859375 2012-06-16T14:11:01Z 23 171 23 1127.5999755859375 2012-06-16T14:11:06Z 22 170 22 1127.5999755859375 2012-06-16T14:11:12Z 22 169 22 1128 2012-06-16T14:11:13Z 22 170 22 1128.4000244140625 2012-06-16T14:11:14Z 22 169 22 1128.800048828125 2012-06-16T14:11:15Z 22 169 22 1129.4000244140625 2012-06-16T14:11:16Z 22 169 22 1129.800048828125 2012-06-16T14:11:17Z 22 169 22 1129.800048828125 2012-06-16T14:11:23Z 22 168 22 1129.800048828125 2012-06-16T14:11:30Z 22 168 22 1130.199951171875 2012-06-16T14:11:37Z 22 166 22 1130.5999755859375 2012-06-16T14:11:38Z 22 166 22 1131 2012-06-16T14:11:39Z 22 166 22 1131.4000244140625 2012-06-16T14:11:40Z 22 165 22 1131.800048828125 2012-06-16T14:11:41Z 22 164 22 1131.800048828125 2012-06-16T14:11:44Z 22 164 22 1131.800048828125 2012-06-16T14:11:47Z 22 163 22 1132.199951171875 2012-06-16T14:11:50Z 22 162 22 1132.5999755859375 2012-06-16T14:11:51Z 22 162 22 1133 2012-06-16T14:11:52Z 22 162 22 1133.4000244140625 2012-06-16T14:11:53Z 22 161 22 1133.800048828125 2012-06-16T14:11:54Z 22 161 22 1133.800048828125 2012-06-16T14:11:58Z 22 160 22 1133.800048828125 2012-06-16T14:12:04Z 22 158 22 1133.800048828125 2012-06-16T14:12:07Z 22 158 22 1134.199951171875 2012-06-16T14:12:08Z 22 158 22 1134.800048828125 2012-06-16T14:12:09Z 22 158 22 1135.199951171875 2012-06-16T14:12:10Z 22 158 22 1135.5999755859375 2012-06-16T14:12:11Z 22 158 22 1136 2012-06-16T14:12:12Z 22 158 22 1136 2012-06-16T14:12:18Z 22 156 22 1136 2012-06-16T14:12:22Z 22 155 22 1136 2012-06-16T14:13:43Z 23 138 23 1136 2012-06-16T14:13:44Z 23 138 23 1136 2012-06-16T14:13:46Z 23 138 23 1136 2012-06-16T14:13:48Z 23 138 23 1136 2012-06-16T14:13:49Z 23 139 23 1136 2012-06-16T14:13:50Z 23 139 23 1136 2012-06-16T14:14:43Z 23 135 23 1136 2012-06-16T14:14:45Z 24 137 24 1136 2012-06-16T14:14:50Z 24 137 24 1136.4000244140625 2012-06-16T14:14:55Z 24 138 24 1136.800048828125 2012-06-16T14:14:56Z 24 138 24 1137.199951171875 2012-06-16T14:14:57Z 24 138 24 1137.5999755859375 2012-06-16T14:14:58Z 24 138 24 1138 2012-06-16T14:14:59Z 24 138 24 1138 2012-06-16T14:15:02Z 24 138 24 1138 2012-06-16T14:15:10Z 24 140 24 1138.4000244140625 2012-06-16T14:15:12Z 24 141 24 1138.800048828125 2012-06-16T14:15:13Z 24 141 24 1139.4000244140625 2012-06-16T14:15:14Z 24 141 24 1139.800048828125 2012-06-16T14:15:15Z 24 141 24 1140.199951171875 2012-06-16T14:15:16Z 24 142 24 1140.199951171875 2012-06-16T14:15:18Z 24 143 24 1140.199951171875 2012-06-16T14:15:24Z 24 146 24 1140.5999755859375 2012-06-16T14:15:27Z 24 147 24 1141 2012-06-16T14:15:28Z 24 147 24 1141.4000244140625 2012-06-16T14:15:29Z 24 147 24 1141.800048828125 2012-06-16T14:15:30Z 24 148 24 1142.199951171875 2012-06-16T14:15:31Z 24 148 24 1142.199951171875 2012-06-16T14:15:33Z 24 148 24 1142.199951171875 2012-06-16T14:15:39Z 24 148 24 1142.5999755859375 2012-06-16T14:15:41Z 24 147 24 1143 2012-06-16T14:15:42Z 24 147 24 1143.4000244140625 2012-06-16T14:15:43Z 24 147 24 1143.800048828125 2012-06-16T14:15:44Z 24 147 24 1144.199951171875 2012-06-16T14:15:45Z 24 148 24 1144.199951171875 2012-06-16T14:15:47Z 24 148 24 1144.199951171875 2012-06-16T14:15:50Z 25 149 25 1144.5999755859375 2012-06-16T14:15:52Z 25 149 25 1145 2012-06-16T14:15:53Z 25 150 25 1145.4000244140625 2012-06-16T14:15:54Z 25 150 25 1145.800048828125 2012-06-16T14:15:55Z 25 150 25 1146.199951171875 2012-06-16T14:15:56Z 25 150 25 1146.199951171875 2012-06-16T14:15:57Z 25 150 25 1146.5999755859375 2012-06-16T14:16:03Z 25 152 25 1147 2012-06-16T14:16:04Z 25 152 25 1147.4000244140625 2012-06-16T14:16:05Z 25 152 25 1147.800048828125 2012-06-16T14:16:06Z 25 152 25 1148.199951171875 2012-06-16T14:16:07Z 25 152 25 1148.199951171875 2012-06-16T14:16:13Z 25 153 25 1148.5999755859375 2012-06-16T14:16:18Z 25 153 25 1149 2012-06-16T14:16:19Z 25 154 25 1149.5999755859375 2012-06-16T14:16:20Z 25 154 25 1150 2012-06-16T14:16:21Z 25 154 25 1150.4000244140625 2012-06-16T14:16:22Z 25 154 25 1150.4000244140625 2012-06-16T14:16:30Z 25 155 25 1150.4000244140625 2012-06-16T14:16:36Z 25 155 25 1150.800048828125 2012-06-16T14:16:40Z 25 154 25 1151.199951171875 2012-06-16T14:16:41Z 25 154 25 1151.5999755859375 2012-06-16T14:16:42Z 25 154 25 1152 2012-06-16T14:16:43Z 25 153 25 1152.4000244140625 2012-06-16T14:16:44Z 25 153 25 1152.4000244140625 2012-06-16T14:16:52Z 25 152 25 1152.4000244140625 2012-06-16T14:16:59Z 25 152 25 1152.800048828125 2012-06-16T14:17:02Z 25 151 25 1153.199951171875 2012-06-16T14:17:03Z 25 151 25 1153.800048828125 2012-06-16T14:17:04Z 25 150 25 1154.199951171875 2012-06-16T14:17:05Z 25 151 25 1154.5999755859375 2012-06-16T14:17:06Z 25 151 25 1155 2012-06-16T14:17:11Z 25 152 25 1155.800048828125 2012-06-16T14:17:12Z 25 152 25 1156.199951171875 2012-06-16T14:17:13Z 25 152 25 1156.5999755859375 2012-06-16T14:17:14Z 25 153 25 1156.5999755859375 2012-06-16T14:17:19Z 25 153 25 1157.199951171875 2012-06-16T14:17:20Z 25 153 25 1157.5999755859375 2012-06-16T14:17:21Z 25 154 25 1158 2012-06-16T14:17:22Z 25 154 25 1158.4000244140625 2012-06-16T14:17:23Z 25 154 25 1158.800048828125 2012-06-16T14:17:24Z 25 154 25 1158.800048828125 2012-06-16T14:17:25Z 25 154 25 1159.199951171875 2012-06-16T14:17:32Z 25 156 25 1159.5999755859375 2012-06-16T14:17:33Z 25 155 25 1160 2012-06-16T14:17:34Z 25 156 25 1160.4000244140625 2012-06-16T14:17:35Z 25 156 25 1160.800048828125 2012-06-16T14:17:36Z 25 156 25 1160.800048828125 2012-06-16T14:17:39Z 25 156 25 1161.4000244140625 2012-06-16T14:17:42Z 25 157 25 1161.800048828125 2012-06-16T14:17:43Z 25 157 25 1162.199951171875 2012-06-16T14:17:44Z 25 157 25 1162.5999755859375 2012-06-16T14:17:45Z 25 157 25 1163 2012-06-16T14:17:46Z 25 157 25 1163 2012-06-16T14:17:47Z 25 157 25 1163.4000244140625 2012-06-16T14:17:52Z 25 158 25 1164 2012-06-16T14:17:53Z 25 158 25 1164.4000244140625 2012-06-16T14:17:54Z 25 159 25 1164.800048828125 2012-06-16T14:17:55Z 25 159 25 1165.199951171875 2012-06-16T14:17:56Z 25 159 25 1165.199951171875 2012-06-16T14:17:57Z 25 159 25 1165.5999755859375 2012-06-16T14:18:03Z 25 160 25 1166 2012-06-16T14:18:04Z 25 160 25 1166.4000244140625 2012-06-16T14:18:05Z 25 161 25 1166.800048828125 2012-06-16T14:18:06Z 25 161 25 1167.199951171875 2012-06-16T14:18:07Z 25 161 25 1167.199951171875 2012-06-16T14:18:11Z 25 162 25 1167.5999755859375 2012-06-16T14:18:13Z 25 163 25 1168 2012-06-16T14:18:14Z 25 163 25 1168.4000244140625 2012-06-16T14:18:15Z 25 163 25 1168.800048828125 2012-06-16T14:18:16Z 25 163 25 1169.199951171875 2012-06-16T14:18:17Z 25 163 25 1169.199951171875 2012-06-16T14:18:18Z 25 164 25 1169.5999755859375 2012-06-16T14:18:23Z 25 164 25 1170 2012-06-16T14:18:24Z 25 164 25 1170.4000244140625 2012-06-16T14:18:25Z 25 164 25 1171.199951171875 2012-06-16T14:18:26Z 25 164 25 1171.199951171875 2012-06-16T14:18:31Z 25 164 25 1171.800048828125 2012-06-16T14:18:34Z 25 165 25 1172.199951171875 2012-06-16T14:18:35Z 25 165 25 1172.5999755859375 2012-06-16T14:18:36Z 25 165 25 1173 2012-06-16T14:18:37Z 25 165 25 1173.4000244140625 2012-06-16T14:18:38Z 25 164 25 1173.800048828125 2012-06-16T14:18:46Z 25 165 25 1174.199951171875 2012-06-16T14:18:47Z 25 165 25 1174.5999755859375 2012-06-16T14:18:48Z 25 165 25 1175 2012-06-16T14:18:49Z 25 165 25 1175.5999755859375 2012-06-16T14:18:50Z 25 164 25 1175.5999755859375 2012-06-16T14:18:52Z 24 165 24 1175.5999755859375 2012-06-16T14:18:58Z 24 165 24 1176 2012-06-16T14:18:59Z 24 165 24 1176.4000244140625 2012-06-16T14:19:00Z 24 165 24 1176.800048828125 2012-06-16T14:19:01Z 24 165 24 1177.199951171875 2012-06-16T14:19:02Z 24 165 24 1177.5999755859375 2012-06-16T14:19:03Z 24 165 24 1177.5999755859375 2012-06-16T14:19:06Z 24 165 24 1178 2012-06-16T14:19:12Z 24 164 24 1178.4000244140625 2012-06-16T14:19:13Z 24 164 24 1178.800048828125 2012-06-16T14:19:14Z 24 164 24 1179.199951171875 2012-06-16T14:19:15Z 24 164 24 1179.5999755859375 2012-06-16T14:19:16Z 24 164 24 1179.5999755859375 2012-06-16T14:19:20Z 24 164 24 1180 2012-06-16T14:19:23Z 24 163 24 1180.4000244140625 2012-06-16T14:19:24Z 24 163 24 1181 2012-06-16T14:19:25Z 24 163 24 1181.4000244140625 2012-06-16T14:19:26Z 24 162 24 1181.800048828125 2012-06-16T14:19:27Z 24 163 24 1181.800048828125 2012-06-16T14:19:33Z 24 162 24 1182.199951171875 2012-06-16T14:19:36Z 24 163 24 1182.5999755859375 2012-06-16T14:19:37Z 24 163 24 1183 2012-06-16T14:19:38Z 24 163 24 1183.4000244140625 2012-06-16T14:19:39Z 24 163 24 1184 2012-06-16T14:19:40Z 24 164 24 1184.4000244140625 2012-06-16T14:19:47Z 24 165 24 1184.800048828125 2012-06-16T14:19:48Z 24 165 24 1185.199951171875 2012-06-16T14:19:49Z 24 165 24 1185.5999755859375 2012-06-16T14:19:50Z 24 165 24 1186 2012-06-16T14:19:51Z 24 165 24 1186 2012-06-16T14:19:52Z 24 165 24 1186.4000244140625 2012-06-16T14:20:00Z 24 165 24 1186.800048828125 2012-06-16T14:20:01Z 24 165 24 1187.199951171875 2012-06-16T14:20:02Z 24 165 24 1187.800048828125 2012-06-16T14:20:03Z 24 165 24 1188.199951171875 2012-06-16T14:20:04Z 24 166 24 1188.199951171875 2012-06-16T14:20:07Z 24 166 24 1188.5999755859375 2012-06-16T14:20:11Z 24 166 24 1189 2012-06-16T14:20:12Z 24 165 24 1189.4000244140625 2012-06-16T14:20:13Z 24 166 24 1189.800048828125 2012-06-16T14:20:14Z 24 166 24 1190.199951171875 2012-06-16T14:20:15Z 24 165 24 1190.5999755859375 2012-06-16T14:20:22Z 24 166 24 1191.199951171875 2012-06-16T14:20:23Z 24 166 24 1191.5999755859375 2012-06-16T14:20:24Z 24 167 24 1192 2012-06-16T14:20:25Z 24 167 24 1192.4000244140625 2012-06-16T14:20:26Z 24 167 24 1192.4000244140625 2012-06-16T14:20:29Z 24 167 24 1192.800048828125 2012-06-16T14:20:31Z 24 167 24 1193.199951171875 2012-06-16T14:20:32Z 24 167 24 1193.800048828125 2012-06-16T14:20:33Z 24 168 24 1194.199951171875 2012-06-16T14:20:34Z 24 168 24 1194.5999755859375 2012-06-16T14:20:35Z 24 167 24 1194.5999755859375 2012-06-16T14:20:36Z 24 167 24 1194.5999755859375 2012-06-16T14:20:42Z 24 167 24 1195 2012-06-16T14:20:43Z 24 167 24 1195.4000244140625 2012-06-16T14:20:44Z 24 167 24 1195.800048828125 2012-06-16T14:20:45Z 24 167 24 1196.199951171875 2012-06-16T14:20:46Z 24 166 24 1196.5999755859375 2012-06-16T14:20:47Z 24 166 24 1196.5999755859375 2012-06-16T14:20:48Z 24 167 24 1197 2012-06-16T14:20:53Z 24 167 24 1197.800048828125 2012-06-16T14:20:54Z 24 167 24 1198.199951171875 2012-06-16T14:20:55Z 24 167 24 1198.5999755859375 2012-06-16T14:20:56Z 24 168 24 1199.199951171875 2012-06-16T14:21:04Z 24 167 24 1199.5999755859375 2012-06-16T14:21:05Z 24 167 24 1200 2012-06-16T14:21:06Z 24 167 24 1200.4000244140625 2012-06-16T14:21:07Z 24 168 24 1200.800048828125 2012-06-16T14:21:08Z 24 168 24 1200.800048828125 2012-06-16T14:21:11Z 24 168 24 1200.800048828125 2012-06-16T14:21:12Z 24 167 24 1201.800048828125 2012-06-16T14:21:17Z 24 168 24 1202.199951171875 2012-06-16T14:21:18Z 24 167 24 1202.5999755859375 2012-06-16T14:21:19Z 24 168 24 1203 2012-06-16T14:21:20Z 24 168 24 1203 2012-06-16T14:21:25Z 24 167 24 1203.4000244140625 2012-06-16T14:21:27Z 24 167 24 1204 2012-06-16T14:21:28Z 24 168 24 1204.4000244140625 2012-06-16T14:21:29Z 24 168 24 1204.800048828125 2012-06-16T14:21:30Z 24 168 24 1205.199951171875 2012-06-16T14:21:31Z 24 168 24 1205.199951171875 2012-06-16T14:21:33Z 24 169 24 1205.5999755859375 2012-06-16T14:21:35Z 24 169 24 1206 2012-06-16T14:21:36Z 24 169 24 1206.4000244140625 2012-06-16T14:21:37Z 24 170 24 1206.800048828125 2012-06-16T14:21:38Z 24 170 24 1207.199951171875 2012-06-16T14:21:39Z 24 170 24 1207.199951171875 2012-06-16T14:21:40Z 24 170 24 1207.800048828125 2012-06-16T14:21:44Z 24 170 24 1208.199951171875 2012-06-16T14:21:45Z 24 170 24 1208.5999755859375 2012-06-16T14:21:46Z 24 170 24 1209 2012-06-16T14:21:47Z 24 170 24 1209.4000244140625 2012-06-16T14:21:48Z 24 170 24 1209.4000244140625 2012-06-16T14:21:54Z 24 170 24 1209.800048828125 2012-06-16T14:21:55Z 24 170 24 1210.4000244140625 2012-06-16T14:21:56Z 24 170 24 1210.800048828125 2012-06-16T14:21:57Z 24 170 24 1211.199951171875 2012-06-16T14:21:58Z 24 170 24 1211.5999755859375 2012-06-16T14:21:59Z 24 170 24 1211.5999755859375 2012-06-16T14:22:05Z 24 171 24 1212 2012-06-16T14:22:06Z 24 171 24 1213 2012-06-16T14:22:07Z 24 171 24 1213.4000244140625 2012-06-16T14:22:08Z 24 171 24 1213.800048828125 2012-06-16T14:22:09Z 24 171 24 1213.800048828125 2012-06-16T14:22:10Z 24 171 24 1213.800048828125 2012-06-16T14:22:14Z 24 170 24 1213.800048828125 2012-06-16T14:22:15Z 24 170 24 1214.199951171875 2012-06-16T14:22:17Z 24 170 24 1214.5999755859375 2012-06-16T14:22:18Z 24 170 24 1215.199951171875 2012-06-16T14:22:19Z 24 170 24 1215.5999755859375 2012-06-16T14:22:20Z 24 169 24 1216 2012-06-16T14:22:21Z 24 170 24 1216 2012-06-16T14:22:26Z 24 168 24 1216.4000244140625 2012-06-16T14:22:28Z 24 168 24 1216.800048828125 2012-06-16T14:22:29Z 24 168 24 1217.199951171875 2012-06-16T14:22:30Z 24 168 24 1218 2012-06-16T14:22:31Z 24 167 24 1218 2012-06-16T14:22:33Z 24 168 24 1218 2012-06-16T14:22:39Z 24 167 24 1218.4000244140625 2012-06-16T14:22:45Z 24 167 24 1218.800048828125 2012-06-16T14:22:46Z 24 167 24 1219.199951171875 2012-06-16T14:22:47Z 24 167 24 1219.5999755859375 2012-06-16T14:22:48Z 24 167 24 1220.199951171875 2012-06-16T14:22:49Z 24 168 24 1220.199951171875 2012-06-16T14:22:55Z 23 167 23 1220.199951171875 2012-06-16T14:22:57Z 23 167 23 1220.199951171875 2012-06-16T14:23:00Z 23 166 23 1220.199951171875 2012-06-16T14:23:06Z 23 163 23 1220.199951171875 2012-06-16T14:23:08Z 23 162 23 1220.199951171875 2012-06-16T14:23:12Z 23 160 23 1220.199951171875 2012-06-16T14:24:48Z 23 137 23 1220.199951171875 2012-06-16T14:24:49Z 23 137 23 1220.199951171875 2012-06-16T14:24:52Z 23 137 23 1220.199951171875 2012-06-16T14:24:58Z 23 136 23 1220.199951171875 2012-06-16T14:25:01Z 23 136 23 1220.199951171875 2012-06-16T14:25:03Z 23 136 23 1220.199951171875 2012-06-16T14:25:08Z 23 132 23 1220.199951171875 2012-06-16T14:25:09Z 23 131 23 1220.199951171875 2012-06-16T14:25:12Z 23 128 23 1219.5999755859375 2012-06-16T14:25:13Z 23 128 23 1219.199951171875 2012-06-16T14:25:14Z 23 128 23 1218.800048828125 2012-06-16T14:25:15Z 23 127 23 1218.4000244140625 2012-06-16T14:25:16Z 23 126 23 1218 2012-06-16T14:25:17Z 23 125 23 1217.4000244140625 2012-06-16T14:25:20Z 23 122 23 1217 2012-06-16T14:25:21Z 23 122 23 1216.5999755859375 2012-06-16T14:25:22Z 23 123 23 1216.199951171875 2012-06-16T14:25:23Z 23 124 23 1215.800048828125 2012-06-16T14:25:24Z 23 124 23 1215 2012-06-16T14:25:25Z 23 124 23 1214.5999755859375 2012-06-16T14:25:26Z 23 124 23 1214.199951171875 2012-06-16T14:25:27Z 23 124 23 1213.800048828125 2012-06-16T14:25:28Z 23 124 23 1213.800048828125 2012-06-16T14:25:29Z 23 124 23 1213.4000244140625 2012-06-16T14:25:30Z 23 125 23 1212.800048828125 2012-06-16T14:25:31Z 23 125 23 1212.4000244140625 2012-06-16T14:25:32Z 23 124 23 1211.800048828125 2012-06-16T14:25:33Z 23 124 23 1211.4000244140625 2012-06-16T14:25:34Z 23 123 23 1210.800048828125 2012-06-16T14:25:35Z 23 123 23 1210.199951171875 2012-06-16T14:25:36Z 23 123 23 1209.5999755859375 2012-06-16T14:25:37Z 23 123 23 1209.199951171875 2012-06-16T14:25:38Z 23 123 23 1209.199951171875 2012-06-16T14:25:39Z 23 124 23 1208.5999755859375 2012-06-16T14:25:41Z 23 124 23 1208.199951171875 2012-06-16T14:25:42Z 23 124 23 1207.800048828125 2012-06-16T14:25:43Z 23 124 23 1207.4000244140625 2012-06-16T14:25:44Z 23 125 23 1206.800048828125 2012-06-16T14:25:45Z 23 125 23 1206.800048828125 2012-06-16T14:25:47Z 23 138 23 1206.800048828125 2012-06-16T14:25:48Z 23 138 23 1206.800048828125 2012-06-16T14:25:49Z 22 138 22 1206.800048828125 2012-06-16T14:27:23Z 22 134 22 1206.800048828125 2012-06-16T14:27:26Z 22 131 22 1206.800048828125 2012-06-16T14:27:27Z 22 131 22 1206.4000244140625 2012-06-16T14:27:29Z 22 132 22 1206 2012-06-16T14:27:30Z 22 132 22 1205.5999755859375 2012-06-16T14:27:31Z 22 132 22 1205.199951171875 2012-06-16T14:27:32Z 22 132 22 1204.5999755859375 2012-06-16T14:27:33Z 22 132 22 1204.199951171875 2012-06-16T14:27:36Z 22 130 22 1203.800048828125 2012-06-16T14:27:37Z 22 129 22 1203.4000244140625 2012-06-16T14:27:38Z 22 128 22 1203 2012-06-16T14:27:39Z 22 127 22 1202.4000244140625 2012-06-16T14:27:40Z 22 127 22 1202 2012-06-16T14:27:41Z 22 127 22 1201.4000244140625 2012-06-16T14:27:42Z 22 126 22 1200.800048828125 2012-06-16T14:27:43Z 22 126 22 1200.199951171875 2012-06-16T14:27:44Z 22 126 22 1199.5999755859375 2012-06-16T14:27:45Z 22 126 22 1199.199951171875 2012-06-16T14:27:46Z 22 126 22 1198.4000244140625 2012-06-16T14:27:47Z 22 125 22 1197.5999755859375 2012-06-16T14:27:48Z 22 125 22 1196.800048828125 2012-06-16T14:27:49Z 22 125 22 1196 2012-06-16T14:27:50Z 22 124 22 1195.199951171875 2012-06-16T14:27:51Z 22 124 22 1194.4000244140625 2012-06-16T14:27:52Z 22 124 22 1193.800048828125 2012-06-16T14:27:53Z 22 124 22 1192.199951171875 2012-06-16T14:27:54Z 22 124 22 1191.4000244140625 2012-06-16T14:27:55Z 22 124 22 1190.800048828125 2012-06-16T14:27:56Z 22 125 22 1190 2012-06-16T14:27:57Z 22 125 22 1189.199951171875 2012-06-16T14:27:58Z 22 125 22 1188.4000244140625 2012-06-16T14:27:59Z 22 124 22 1187.800048828125 2012-06-16T14:28:00Z 22 124 22 1186.800048828125 2012-06-16T14:28:01Z 22 124 22 1185.800048828125 2012-06-16T14:28:02Z 22 124 22 1184.800048828125 2012-06-16T14:28:03Z 21 124 21 1183.800048828125 2012-06-16T14:28:04Z 21 124 21 1182.5999755859375 2012-06-16T14:28:05Z 21 124 21 1181.5999755859375 2012-06-16T14:28:06Z 21 124 21 1180.800048828125 2012-06-16T14:28:07Z 21 124 21 1180.199951171875 2012-06-16T14:28:08Z 21 123 21 1179.4000244140625 2012-06-16T14:28:09Z 21 123 21 1178.5999755859375 2012-06-16T14:28:10Z 21 123 21 1178.199951171875 2012-06-16T14:28:11Z 21 123 21 1177.5999755859375 2012-06-16T14:28:12Z 21 123 21 1177 2012-06-16T14:28:13Z 21 123 21 1176.4000244140625 2012-06-16T14:28:14Z 21 123 21 1176 2012-06-16T14:28:15Z 21 123 21 1175.4000244140625 2012-06-16T14:28:16Z 21 123 21 1174.800048828125 2012-06-16T14:28:17Z 21 123 21 1173.5999755859375 2012-06-16T14:28:18Z 21 124 21 1173.199951171875 2012-06-16T14:28:19Z 21 123 21 1172.5999755859375 2012-06-16T14:28:20Z 21 123 21 1172 2012-06-16T14:28:21Z 21 123 21 1171.5999755859375 2012-06-16T14:28:22Z 21 123 21 1171 2012-06-16T14:28:23Z 21 123 21 1170.4000244140625 2012-06-16T14:28:24Z 21 123 21 1169.800048828125 2012-06-16T14:28:25Z 21 123 21 1169.199951171875 2012-06-16T14:28:26Z 21 123 21 1168.5999755859375 2012-06-16T14:28:27Z 21 123 21 1168.199951171875 2012-06-16T14:28:28Z 21 124 21 1167.5999755859375 2012-06-16T14:28:29Z 21 124 21 1167.199951171875 2012-06-16T14:28:30Z 21 124 21 1166.5999755859375 2012-06-16T14:28:31Z 21 124 21 1166 2012-06-16T14:28:32Z 21 125 21 1165.199951171875 2012-06-16T14:28:33Z 21 125 21 1164.5999755859375 2012-06-16T14:28:34Z 21 124 21 1163.800048828125 2012-06-16T14:28:35Z 21 124 21 1163.199951171875 2012-06-16T14:28:36Z 21 124 21 1162.5999755859375 2012-06-16T14:28:37Z 21 125 21 1161.4000244140625 2012-06-16T14:28:38Z 21 126 21 1160.4000244140625 2012-06-16T14:28:39Z 21 126 21 1159.199951171875 2012-06-16T14:28:40Z 21 127 21 1158 2012-06-16T14:28:41Z 21 127 21 1156.800048828125 2012-06-16T14:28:42Z 21 127 21 1154.4000244140625 2012-06-16T14:28:43Z 21 127 21 1153 2012-06-16T14:28:44Z 21 127 21 1151.5999755859375 2012-06-16T14:28:45Z 21 126 21 1150.199951171875 2012-06-16T14:28:46Z 21 126 21 1148.800048828125 2012-06-16T14:28:47Z 21 126 21 1147.4000244140625 2012-06-16T14:28:48Z 21 126 21 1146 2012-06-16T14:28:49Z 21 127 21 1144.5999755859375 2012-06-16T14:28:50Z 21 127 21 1143.199951171875 2012-06-16T14:28:51Z 21 127 21 1141.800048828125 2012-06-16T14:28:52Z 21 125 21 1140.800048828125 2012-06-16T14:28:53Z 21 125 21 1139.800048828125 2012-06-16T14:28:54Z 21 124 21 1138.5999755859375 2012-06-16T14:28:55Z 21 124 21 1137.4000244140625 2012-06-16T14:28:56Z 21 124 21 1136.4000244140625 2012-06-16T14:28:57Z 21 124 21 1135.199951171875 2012-06-16T14:28:58Z 21 124 21 1134.199951171875 2012-06-16T14:28:59Z 21 124 21 1133 2012-06-16T14:29:00Z 21 124 21 1131.800048828125 2012-06-16T14:29:01Z 21 124 21 1130.4000244140625 2012-06-16T14:29:02Z 21 124 21 1129 2012-06-16T14:29:03Z 21 123 21 1127.5999755859375 2012-06-16T14:29:04Z 21 123 21 1126.199951171875 2012-06-16T14:29:05Z 21 123 21 1125 2012-06-16T14:29:06Z 21 123 21 1124 2012-06-16T14:29:07Z 21 123 21 1122 2012-06-16T14:29:08Z 21 122 21 1121 2012-06-16T14:29:09Z 21 122 21 1120 2012-06-16T14:29:10Z 22 122 22 1119 2012-06-16T14:29:11Z 22 122 22 1118 2012-06-16T14:29:12Z 22 124 22 1117 2012-06-16T14:29:13Z 22 123 22 1116.199951171875 2012-06-16T14:29:14Z 22 123 22 1115.199951171875 2012-06-16T14:29:15Z 22 123 22 1114.199951171875 2012-06-16T14:29:16Z 22 123 22 1113.199951171875 2012-06-16T14:29:17Z 22 122 22 1112.5999755859375 2012-06-16T14:29:18Z 22 122 22 1111.800048828125 2012-06-16T14:29:19Z 22 122 22 1111 2012-06-16T14:29:20Z 22 122 22 1110 2012-06-16T14:29:21Z 22 123 22 1108.800048828125 2012-06-16T14:29:22Z 22 123 22 1107.5999755859375 2012-06-16T14:29:23Z 22 123 22 1106.4000244140625 2012-06-16T14:29:24Z 22 123 22 1105.199951171875 2012-06-16T14:29:25Z 22 123 22 1104 2012-06-16T14:29:26Z 22 122 22 1103 2012-06-16T14:29:27Z 22 122 22 1102.199951171875 2012-06-16T14:29:28Z 22 122 22 1101.199951171875 2012-06-16T14:29:29Z 22 122 22 1100.4000244140625 2012-06-16T14:29:30Z 22 123 22 1099.4000244140625 2012-06-16T14:29:31Z 22 122 22 1097.5999755859375 2012-06-16T14:29:32Z 22 122 22 1096.5999755859375 2012-06-16T14:29:33Z 22 122 22 1095.5999755859375 2012-06-16T14:29:34Z 22 122 22 1094.4000244140625 2012-06-16T14:29:35Z 22 122 22 1093.4000244140625 2012-06-16T14:29:36Z 22 122 22 1092.199951171875 2012-06-16T14:29:37Z 22 122 22 1091 2012-06-16T14:29:38Z 22 122 22 1090.199951171875 2012-06-16T14:29:39Z 22 123 22 1089.199951171875 2012-06-16T14:29:40Z 22 123 22 1088.4000244140625 2012-06-16T14:29:41Z 22 123 22 1087.5999755859375 2012-06-16T14:29:42Z 22 122 22 1086.800048828125 2012-06-16T14:29:43Z 22 122 22 1085.800048828125 2012-06-16T14:29:44Z 22 121 22 1085 2012-06-16T14:29:45Z 22 120 22 1084 2012-06-16T14:29:46Z 22 120 22 1083 2012-06-16T14:29:47Z 22 121 22 1082 2012-06-16T14:29:48Z 22 121 22 1081.199951171875 2012-06-16T14:29:49Z 22 121 22 1080.199951171875 2012-06-16T14:29:50Z 22 121 22 1079.199951171875 2012-06-16T14:29:51Z 22 121 22 1079.199951171875 2012-06-16T14:29:52Z 22 122 22 1078.800048828125 2012-06-16T14:29:53Z 22 122 22 1078.199951171875 2012-06-16T14:29:54Z 22 121 22 1077.800048828125 2012-06-16T14:29:55Z 22 121 22 1077 2012-06-16T14:29:56Z 22 121 22 1075.5999755859375 2012-06-16T14:29:57Z 22 122 22 1074.800048828125 2012-06-16T14:29:58Z 22 122 22 1074 2012-06-16T14:29:59Z 22 123 22 1073.199951171875 2012-06-16T14:30:00Z 22 124 22 1072.4000244140625 2012-06-16T14:30:01Z 22 124 22 1071.5999755859375 2012-06-16T14:30:02Z 22 125 22 1071.5999755859375 2012-06-16T14:30:03Z 22 126 22 1071.5999755859375 2012-06-16T14:30:04Z 22 126 22 1071 2012-06-16T14:30:05Z 22 126 22 1070.5999755859375 2012-06-16T14:30:06Z 22 126 22 1070.199951171875 2012-06-16T14:30:07Z 22 127 22 1069.5999755859375 2012-06-16T14:30:08Z 22 127 22 1069.199951171875 2012-06-16T14:30:09Z 22 127 22 1068.5999755859375 2012-06-16T14:30:10Z 22 127 22 1068.199951171875 2012-06-16T14:30:11Z 22 127 22 1067.5999755859375 2012-06-16T14:30:12Z 22 127 22 1067 2012-06-16T14:30:13Z 22 128 22 1066.5999755859375 2012-06-16T14:30:14Z 22 128 22 1066.199951171875 2012-06-16T14:30:15Z 22 128 22 1065.5999755859375 2012-06-16T14:30:16Z 22 127 22 1065.199951171875 2012-06-16T14:30:17Z 22 127 22 1064.5999755859375 2012-06-16T14:30:18Z 22 127 22 1064.199951171875 2012-06-16T14:30:19Z 22 127 22 1063.5999755859375 2012-06-16T14:30:20Z 22 128 22 1063.199951171875 2012-06-16T14:30:21Z 22 128 22 1062.5999755859375 2012-06-16T14:30:22Z 22 129 22 1062.5999755859375 2012-06-16T14:30:23Z 22 130 22 1062.199951171875 2012-06-16T14:30:27Z 22 131 22 1061.800048828125 2012-06-16T14:30:28Z 22 130 22 1061.4000244140625 2012-06-16T14:30:29Z 22 130 22 1060.5999755859375 2012-06-16T14:30:30Z 22 129 22 1060 2012-06-16T14:30:31Z 22 128 22 1059 2012-06-16T14:30:32Z 22 128 22 1058.199951171875 2012-06-16T14:30:33Z 22 128 22 1057.199951171875 2012-06-16T14:30:34Z 23 127 23 1056.199951171875 2012-06-16T14:30:35Z 23 127 23 1055.199951171875 2012-06-16T14:30:36Z 23 126 23 1054.4000244140625 2012-06-16T14:30:37Z 23 126 23 1053.5999755859375 2012-06-16T14:30:38Z 23 125 23 1052.800048828125 2012-06-16T14:30:39Z 23 125 23 1052 2012-06-16T14:30:40Z 23 124 23 1051.199951171875 2012-06-16T14:30:41Z 23 124 23 1050.199951171875 2012-06-16T14:30:42Z 23 124 23 1049.4000244140625 2012-06-16T14:30:43Z 23 125 23 1048.4000244140625 2012-06-16T14:30:44Z 23 125 23 1047.4000244140625 2012-06-16T14:30:45Z 23 125 23 1045.4000244140625 2012-06-16T14:30:46Z 23 124 23 1044.4000244140625 2012-06-16T14:30:47Z 23 124 23 1043.5999755859375 2012-06-16T14:30:48Z 23 132 23 1042.5999755859375 2012-06-16T14:30:49Z 23 132 23 1041.800048828125 2012-06-16T14:30:50Z 23 132 23 1041 2012-06-16T14:30:51Z 23 129 23 1040 2012-06-16T14:30:52Z 23 127 23 1039.199951171875 2012-06-16T14:30:53Z 23 126 23 1038 2012-06-16T14:30:54Z 23 124 23 1036.800048828125 2012-06-16T14:30:55Z 23 123 23 1035.5999755859375 2012-06-16T14:30:56Z 23 123 23 1034.5999755859375 2012-06-16T14:30:57Z 23 123 23 1033.4000244140625 2012-06-16T14:30:58Z 23 123 23 1032.4000244140625 2012-06-16T14:30:59Z 23 122 23 1031.199951171875 2012-06-16T14:31:00Z 23 121 23 1030.199951171875 2012-06-16T14:31:01Z 23 121 23 1029 2012-06-16T14:31:02Z 23 121 23 1027.800048828125 2012-06-16T14:31:03Z 23 121 23 1026.800048828125 2012-06-16T14:31:04Z 23 120 23 1025.5999755859375 2012-06-16T14:31:05Z 23 120 23 1024.4000244140625 2012-06-16T14:31:06Z 23 120 23 1023.20001220703125 2012-06-16T14:31:07Z 23 120 23 1022.20001220703125 2012-06-16T14:31:08Z 23 120 23 1021 2012-06-16T14:31:09Z 23 120 23 1019.79998779296875 2012-06-16T14:31:10Z 23 120 23 1018 2012-06-16T14:31:11Z 23 120 23 1017 2012-06-16T14:31:12Z 23 120 23 1016.20001220703125 2012-06-16T14:31:13Z 23 120 23 1015.5999755859375 2012-06-16T14:31:14Z 23 120 23 1014.79998779296875 2012-06-16T14:31:15Z 23 121 23 1014 2012-06-16T14:31:16Z 23 121 23 1013.20001220703125 2012-06-16T14:31:17Z 23 121 23 1012.20001220703125 2012-06-16T14:31:18Z 23 121 23 1011.4000244140625 2012-06-16T14:31:19Z 23 120 23 1010.20001220703125 2012-06-16T14:31:20Z 23 120 23 1009 2012-06-16T14:31:21Z 23 120 23 1007.79998779296875 2012-06-16T14:31:22Z 23 119 23 1006.5999755859375 2012-06-16T14:31:23Z 23 120 23 1005.20001220703125 2012-06-16T14:31:24Z 23 120 23 1003.79998779296875 2012-06-16T14:31:25Z 23 120 23 1002.4000244140625 2012-06-16T14:31:26Z 23 120 23 1001 2012-06-16T14:31:27Z 23 121 23 999.5999755859375 2012-06-16T14:31:28Z 23 121 23 998.20001220703125 2012-06-16T14:31:29Z 23 120 23 996.79998779296875 2012-06-16T14:31:30Z 23 120 23 995.5999755859375 2012-06-16T14:31:31Z 23 119 23 994.4000244140625 2012-06-16T14:31:32Z 23 119 23 993.20001220703125 2012-06-16T14:31:33Z 23 119 23 992 2012-06-16T14:31:34Z 23 119 23 991 2012-06-16T14:31:35Z 23 119 23 989 2012-06-16T14:31:36Z 23 120 23 988 2012-06-16T14:31:37Z 23 120 23 987 2012-06-16T14:31:38Z 23 121 23 985.79998779296875 2012-06-16T14:31:39Z 23 121 23 984.79998779296875 2012-06-16T14:31:40Z 23 120 23 983.5999755859375 2012-06-16T14:31:41Z 23 120 23 982.4000244140625 2012-06-16T14:31:42Z 23 120 23 981.5999755859375 2012-06-16T14:31:43Z 23 120 23 980.5999755859375 2012-06-16T14:31:44Z 23 119 23 979.79998779296875 2012-06-16T14:31:45Z 23 120 23 979 2012-06-16T14:31:46Z 23 120 23 978.20001220703125 2012-06-16T14:31:47Z 23 120 23 977.4000244140625 2012-06-16T14:31:48Z 23 120 23 976.5999755859375 2012-06-16T14:31:49Z 23 120 23 975.5999755859375 2012-06-16T14:31:50Z 23 120 23 974.79998779296875 2012-06-16T14:31:51Z 23 120 23 973.79998779296875 2012-06-16T14:31:52Z 23 120 23 972.79998779296875 2012-06-16T14:31:53Z 23 120 23 972.79998779296875 2012-06-16T14:31:56Z 23 121 23 972.4000244140625 2012-06-16T14:31:58Z 23 123 23 972 2012-06-16T14:31:59Z 23 123 23 971.20001220703125 2012-06-16T14:32:00Z 23 123 23 970.79998779296875 2012-06-16T14:32:01Z 23 123 23 970.4000244140625 2012-06-16T14:32:03Z 23 122 23 970 2012-06-16T14:32:04Z 23 121 23 969.5999755859375 2012-06-16T14:32:05Z 23 121 23 969 2012-06-16T14:32:06Z 23 120 23 968.5999755859375 2012-06-16T14:32:07Z 23 120 23 968.20001220703125 2012-06-16T14:32:09Z 23 121 23 967.79998779296875 2012-06-16T14:32:10Z 23 120 23 967.4000244140625 2012-06-16T14:32:11Z 23 119 23 967 2012-06-16T14:32:12Z 23 118 23 966.4000244140625 2012-06-16T14:32:13Z 23 118 23 966.4000244140625 2012-06-16T14:32:14Z 23 117 23 966.4000244140625 2012-06-16T14:32:16Z 23 118 23 966.4000244140625 2012-06-16T14:32:17Z 23 119 23 966 2012-06-16T14:32:18Z 23 119 23 965.4000244140625 2012-06-16T14:32:19Z 23 119 23 965 2012-06-16T14:32:20Z 24 119 24 964.4000244140625 2012-06-16T14:32:21Z 24 120 24 963.79998779296875 2012-06-16T14:32:22Z 24 119 24 963 2012-06-16T14:32:23Z 24 119 24 962.4000244140625 2012-06-16T14:32:24Z 24 119 24 961.20001220703125 2012-06-16T14:32:25Z 24 118 24 960.5999755859375 2012-06-16T14:32:26Z 24 118 24 960 2012-06-16T14:32:27Z 24 118 24 959.20001220703125 2012-06-16T14:32:28Z 24 118 24 958.5999755859375 2012-06-16T14:32:29Z 24 117 24 957.79998779296875 2012-06-16T14:32:30Z 24 118 24 957.20001220703125 2012-06-16T14:32:31Z 24 118 24 956.4000244140625 2012-06-16T14:32:32Z 24 118 24 955.79998779296875 2012-06-16T14:32:33Z 24 118 24 955 2012-06-16T14:32:34Z 24 118 24 954.20001220703125 2012-06-16T14:32:35Z 24 117 24 953.5999755859375 2012-06-16T14:32:36Z 24 117 24 952.5999755859375 2012-06-16T14:32:37Z 24 117 24 951.79998779296875 2012-06-16T14:32:38Z 24 116 24 951 2012-06-16T14:32:39Z 24 116 24 950.20001220703125 2012-06-16T14:32:40Z 24 117 24 949.4000244140625 2012-06-16T14:32:41Z 24 117 24 948.79998779296875 2012-06-16T14:32:42Z 24 118 24 948 2012-06-16T14:32:43Z 24 118 24 947 2012-06-16T14:32:44Z 24 118 24 946.20001220703125 2012-06-16T14:32:45Z 24 118 24 945.4000244140625 2012-06-16T14:32:46Z 24 118 24 944.5999755859375 2012-06-16T14:32:47Z 24 117 24 943.79998779296875 2012-06-16T14:32:48Z 24 117 24 942.79998779296875 2012-06-16T14:32:49Z 24 117 24 941 2012-06-16T14:32:50Z 24 116 24 940 2012-06-16T14:32:51Z 24 116 24 939.20001220703125 2012-06-16T14:32:52Z 24 116 24 938.5999755859375 2012-06-16T14:32:53Z 24 116 24 938 2012-06-16T14:32:54Z 24 117 24 937.20001220703125 2012-06-16T14:32:55Z 24 117 24 936.5999755859375 2012-06-16T14:32:56Z 24 118 24 936.5999755859375 2012-06-16T14:32:58Z 24 119 24 936.20001220703125 2012-06-16T14:33:00Z 24 118 24 935.5999755859375 2012-06-16T14:33:01Z 24 118 24 935.20001220703125 2012-06-16T14:33:02Z 24 118 24 934.5999755859375 2012-06-16T14:33:03Z 24 117 24 934.20001220703125 2012-06-16T14:33:04Z 24 117 24 934.20001220703125 2012-06-16T14:33:05Z 24 118 24 934.20001220703125 2012-06-16T14:33:06Z 24 118 24 933.5999755859375 2012-06-16T14:33:07Z 24 118 24 933.20001220703125 2012-06-16T14:33:08Z 24 119 24 932.79998779296875 2012-06-16T14:33:09Z 24 119 24 931.4000244140625 2012-06-16T14:33:10Z 24 118 24 931.4000244140625 2012-06-16T14:33:11Z 24 118 24 930.79998779296875 2012-06-16T14:33:12Z 24 118 24 930 2012-06-16T14:33:13Z 24 118 24 928.20001220703125 2012-06-16T14:33:14Z 24 118 24 927.4000244140625 2012-06-16T14:33:15Z 24 118 24 926.4000244140625 2012-06-16T14:33:16Z 24 119 24 925.4000244140625 2012-06-16T14:33:17Z 24 119 24 924.5999755859375 2012-06-16T14:33:18Z 24 119 24 924.20001220703125 2012-06-16T14:33:19Z 24 119 24 923.79998779296875 2012-06-16T14:33:20Z 24 119 24 923.4000244140625 2012-06-16T14:33:21Z 24 119 24 922.79998779296875 2012-06-16T14:33:22Z 24 118 24 922.20001220703125 2012-06-16T14:33:23Z 24 118 24 921.5999755859375 2012-06-16T14:33:24Z 24 118 24 921 2012-06-16T14:33:25Z 24 118 24 920.4000244140625 2012-06-16T14:33:26Z 24 118 24 919.5999755859375 2012-06-16T14:33:27Z 24 118 24 919 2012-06-16T14:33:28Z 24 118 24 918.20001220703125 2012-06-16T14:33:29Z 24 118 24 917.5999755859375 2012-06-16T14:33:30Z 24 119 24 917 2012-06-16T14:33:31Z 24 118 24 916.5999755859375 2012-06-16T14:33:32Z 24 118 24 916.20001220703125 2012-06-16T14:33:33Z 24 118 24 915.4000244140625 2012-06-16T14:33:34Z 24 118 24 914.79998779296875 2012-06-16T14:33:35Z 24 118 24 914 2012-06-16T14:33:36Z 24 118 24 913.20001220703125 2012-06-16T14:33:37Z 24 118 24 911.5999755859375 2012-06-16T14:33:38Z 24 118 24 910.79998779296875 2012-06-16T14:33:39Z 24 118 24 910.20001220703125 2012-06-16T14:33:40Z 24 118 24 909.4000244140625 2012-06-16T14:33:41Z 24 117 24 908.79998779296875 2012-06-16T14:33:42Z 24 117 24 908 2012-06-16T14:33:43Z 24 117 24 907.4000244140625 2012-06-16T14:33:44Z 24 117 24 906.79998779296875 2012-06-16T14:33:45Z 24 118 24 906 2012-06-16T14:33:46Z 24 118 24 905.4000244140625 2012-06-16T14:33:47Z 24 118 24 904.5999755859375 2012-06-16T14:33:48Z 24 118 24 904 2012-06-16T14:33:49Z 24 118 24 903.4000244140625 2012-06-16T14:33:50Z 24 118 24 903.4000244140625 2012-06-16T14:33:51Z 24 119 24 902.79998779296875 2012-06-16T14:33:52Z 24 118 24 902.4000244140625 2012-06-16T14:33:53Z 24 118 24 902 2012-06-16T14:33:54Z 24 119 24 901.5999755859375 2012-06-16T14:33:55Z 24 119 24 901.20001220703125 2012-06-16T14:33:56Z 24 120 24 901.20001220703125 2012-06-16T14:33:57Z 24 120 24 901.20001220703125 2012-06-16T14:33:58Z 24 120 24 900.79998779296875 2012-06-16T14:33:59Z 24 119 24 900.20001220703125 2012-06-16T14:34:00Z 24 118 24 899.79998779296875 2012-06-16T14:34:01Z 24 117 24 899.20001220703125 2012-06-16T14:34:02Z 24 116 24 898 2012-06-16T14:34:03Z 24 115 24 897.20001220703125 2012-06-16T14:34:04Z 24 115 24 896.4000244140625 2012-06-16T14:34:05Z 24 115 24 895.5999755859375 2012-06-16T14:34:06Z 24 116 24 895 2012-06-16T14:34:07Z 24 116 24 894.20001220703125 2012-06-16T14:34:08Z 24 116 24 893.4000244140625 2012-06-16T14:34:09Z 24 116 24 892.5999755859375 2012-06-16T14:34:10Z 24 116 24 891.79998779296875 2012-06-16T14:34:11Z 24 116 24 891.79998779296875 2012-06-16T14:34:12Z 24 116 24 891.79998779296875 2012-06-16T14:34:13Z 24 117 24 891.4000244140625 2012-06-16T14:34:15Z 24 118 24 891 2012-06-16T14:34:16Z 24 119 24 890.5999755859375 2012-06-16T14:34:17Z 24 119 24 890 2012-06-16T14:34:18Z 24 119 24 889.20001220703125 2012-06-16T14:34:19Z 24 119 24 888.5999755859375 2012-06-16T14:34:20Z 24 119 24 888 2012-06-16T14:34:21Z 24 118 24 887.4000244140625 2012-06-16T14:34:22Z 24 117 24 887.4000244140625 2012-06-16T14:34:23Z 24 117 24 887 2012-06-16T14:34:24Z 24 118 24 886.4000244140625 2012-06-16T14:34:25Z 24 118 24 886 2012-06-16T14:34:26Z 24 118 24 885.4000244140625 2012-06-16T14:34:27Z 24 119 24 884 2012-06-16T14:34:28Z 24 119 24 883.20001220703125 2012-06-16T14:34:29Z 24 118 24 882.5999755859375 2012-06-16T14:34:30Z 24 118 24 882 2012-06-16T14:34:31Z 24 117 24 881.4000244140625 2012-06-16T14:34:32Z 24 117 24 880.79998779296875 2012-06-16T14:34:33Z 24 117 24 880.20001220703125 2012-06-16T14:34:34Z 24 117 24 879.5999755859375 2012-06-16T14:34:36Z 24 118 24 879 2012-06-16T14:34:37Z 24 118 24 878.4000244140625 2012-06-16T14:34:38Z 24 119 24 878 2012-06-16T14:34:39Z 24 119 24 877.4000244140625 2012-06-16T14:34:40Z 24 119 24 876.5999755859375 2012-06-16T14:34:41Z 24 119 24 876 2012-06-16T14:34:42Z 24 118 24 875.4000244140625 2012-06-16T14:34:43Z 24 117 24 874.5999755859375 2012-06-16T14:34:44Z 24 117 24 874 2012-06-16T14:34:45Z 24 116 24 873.20001220703125 2012-06-16T14:34:46Z 24 117 24 872.5999755859375 2012-06-16T14:34:47Z 24 117 24 872 2012-06-16T14:34:49Z 24 119 24 871.5999755859375 2012-06-16T14:34:50Z 24 120 24 871.20001220703125 2012-06-16T14:34:51Z 24 121 24 870.4000244140625 2012-06-16T14:34:52Z 24 122 24 869.79998779296875 2012-06-16T14:34:53Z 24 121 24 869.20001220703125 2012-06-16T14:34:54Z 24 119 24 868.5999755859375 2012-06-16T14:34:55Z 24 118 24 868 2012-06-16T14:34:56Z 24 117 24 867.20001220703125 2012-06-16T14:34:57Z 25 116 25 866.4000244140625 2012-06-16T14:34:58Z 25 116 25 865.79998779296875 2012-06-16T14:34:59Z 25 116 25 865.20001220703125 2012-06-16T14:35:00Z 25 116 25 864.5999755859375 2012-06-16T14:35:01Z 25 117 25 864.20001220703125 2012-06-16T14:35:02Z 25 117 25 863.5999755859375 2012-06-16T14:35:03Z 25 117 25 863 2012-06-16T14:35:04Z 25 118 25 862.5999755859375 2012-06-16T14:35:06Z 25 116 25 862 2012-06-16T14:35:07Z 25 116 25 861.5999755859375 2012-06-16T14:35:08Z 25 115 25 861 2012-06-16T14:35:09Z 25 115 25 860.4000244140625 2012-06-16T14:35:10Z 25 115 25 859.79998779296875 2012-06-16T14:35:11Z 25 115 25 859.20001220703125 2012-06-16T14:35:12Z 25 115 25 858.4000244140625 2012-06-16T14:35:13Z 25 116 25 857.79998779296875 2012-06-16T14:35:14Z 25 116 25 857.20001220703125 2012-06-16T14:35:15Z 25 117 25 856.4000244140625 2012-06-16T14:35:16Z 25 117 25 855.79998779296875 2012-06-16T14:35:17Z 25 117 25 854.5999755859375 2012-06-16T14:35:18Z 25 117 25 854 2012-06-16T14:35:19Z 25 116 25 853.5999755859375 2012-06-16T14:35:20Z 25 116 25 853 2012-06-16T14:35:21Z 25 117 25 852.5999755859375 2012-06-16T14:35:22Z 25 117 25 852.20001220703125 2012-06-16T14:35:23Z 25 117 25 851.5999755859375 2012-06-16T14:35:24Z 25 118 25 851.5999755859375 2012-06-16T14:35:25Z 25 118 25 851.5999755859375 2012-06-16T14:35:26Z 25 118 25 851.5999755859375 2012-06-16T14:35:29Z 25 118 25 851.20001220703125 2012-06-16T14:35:30Z 25 118 25 850.79998779296875 2012-06-16T14:35:31Z 25 119 25 850.4000244140625 2012-06-16T14:35:32Z 25 119 25 849.79998779296875 2012-06-16T14:35:33Z 25 120 25 849.20001220703125 2012-06-16T14:35:34Z 25 120 25 848.4000244140625 2012-06-16T14:35:35Z 25 120 25 847.79998779296875 2012-06-16T14:35:36Z 25 119 25 847.20001220703125 2012-06-16T14:35:37Z 25 118 25 847.20001220703125 2012-06-16T14:35:39Z 25 116 25 846.79998779296875 2012-06-16T14:35:42Z 25 116 25 845.79998779296875 2012-06-16T14:35:43Z 25 117 25 845.20001220703125 2012-06-16T14:35:44Z 25 117 25 844.5999755859375 2012-06-16T14:35:45Z 25 117 25 844.20001220703125 2012-06-16T14:35:46Z 25 117 25 843.4000244140625 2012-06-16T14:35:47Z 25 117 25 842.5999755859375 2012-06-16T14:35:48Z 25 117 25 842 2012-06-16T14:35:49Z 25 117 25 841.20001220703125 2012-06-16T14:35:50Z 25 116 25 840.4000244140625 2012-06-16T14:35:51Z 25 116 25 839.4000244140625 2012-06-16T14:35:52Z 25 115 25 838.5999755859375 2012-06-16T14:35:53Z 25 115 25 838 2012-06-16T14:35:54Z 25 115 25 837.4000244140625 2012-06-16T14:35:55Z 25 116 25 836.79998779296875 2012-06-16T14:35:56Z 25 116 25 836.20001220703125 2012-06-16T14:35:57Z 25 116 25 835.5999755859375 2012-06-16T14:35:58Z 25 115 25 835.5999755859375 2012-06-16T14:35:59Z 25 115 25 835 2012-06-16T14:36:02Z 25 115 25 834.5999755859375 2012-06-16T14:36:03Z 25 115 25 834.20001220703125 2012-06-16T14:36:04Z 25 115 25 833.79998779296875 2012-06-16T14:36:05Z 25 115 25 833.4000244140625 2012-06-16T14:36:06Z 25 116 25 832.5999755859375 2012-06-16T14:36:07Z 25 116 25 832.20001220703125 2012-06-16T14:36:08Z 25 117 25 831.79998779296875 2012-06-16T14:36:09Z 25 117 25 831.20001220703125 2012-06-16T14:36:10Z 25 117 25 830.79998779296875 2012-06-16T14:36:11Z 25 117 25 830.20001220703125 2012-06-16T14:36:12Z 25 117 25 829.79998779296875 2012-06-16T14:36:13Z 25 117 25 829.20001220703125 2012-06-16T14:36:14Z 25 118 25 828.5999755859375 2012-06-16T14:36:15Z 25 118 25 828.5999755859375 2012-06-16T14:36:16Z 25 119 25 828.5999755859375 2012-06-16T14:36:17Z 25 120 25 828.20001220703125 2012-06-16T14:36:18Z 25 121 25 827.5999755859375 2012-06-16T14:36:19Z 25 121 25 827.20001220703125 2012-06-16T14:36:20Z 25 121 25 826.5999755859375 2012-06-16T14:36:21Z 25 119 25 826 2012-06-16T14:36:22Z 25 119 25 825.20001220703125 2012-06-16T14:36:23Z 25 119 25 824.4000244140625 2012-06-16T14:36:24Z 25 119 25 823.4000244140625 2012-06-16T14:36:25Z 25 118 25 822.5999755859375 2012-06-16T14:36:26Z 25 117 25 821.79998779296875 2012-06-16T14:36:27Z 25 117 25 821 2012-06-16T14:36:28Z 25 117 25 820.20001220703125 2012-06-16T14:36:29Z 25 117 25 819.4000244140625 2012-06-16T14:36:30Z 25 117 25 818.79998779296875 2012-06-16T14:36:31Z 25 117 25 817.79998779296875 2012-06-16T14:36:32Z 25 116 25 817.4000244140625 2012-06-16T14:36:33Z 25 116 25 817 2012-06-16T14:36:34Z 25 116 25 816.5999755859375 2012-06-16T14:36:35Z 25 115 25 816.5999755859375 2012-06-16T14:36:37Z 25 116 25 816 2012-06-16T14:36:39Z 25 118 25 815.5999755859375 2012-06-16T14:36:40Z 25 119 25 815.20001220703125 2012-06-16T14:36:41Z 25 120 25 814.5999755859375 2012-06-16T14:36:42Z 25 121 25 814.20001220703125 2012-06-16T14:36:43Z 25 120 25 814.20001220703125 2012-06-16T14:36:45Z 25 119 25 813.5999755859375 2012-06-16T14:36:48Z 25 117 25 813 2012-06-16T14:36:49Z 25 117 25 812 2012-06-16T14:36:50Z 25 117 25 811 2012-06-16T14:36:51Z 25 117 25 810 2012-06-16T14:36:52Z 25 117 25 808.79998779296875 2012-06-16T14:36:53Z 25 117 25 807.79998779296875 2012-06-16T14:36:54Z 25 116 25 806.5999755859375 2012-06-16T14:36:55Z 25 115 25 806 2012-06-16T14:36:56Z 25 114 25 804.5999755859375 2012-06-16T14:36:57Z 25 113 25 803.79998779296875 2012-06-16T14:36:58Z 25 113 25 803.20001220703125 2012-06-16T14:36:59Z 25 112 25 802.4000244140625 2012-06-16T14:37:00Z 25 113 25 801.5999755859375 2012-06-16T14:37:01Z 25 114 25 801 2012-06-16T14:37:02Z 25 114 25 800.20001220703125 2012-06-16T14:37:03Z 25 114 25 799.20001220703125 2012-06-16T14:37:04Z 25 114 25 798.4000244140625 2012-06-16T14:37:05Z 25 113 25 797.4000244140625 2012-06-16T14:37:06Z 25 113 25 796.4000244140625 2012-06-16T14:37:07Z 25 113 25 795.4000244140625 2012-06-16T14:37:08Z 25 113 25 794.4000244140625 2012-06-16T14:37:09Z 25 113 25 793.5999755859375 2012-06-16T14:37:10Z 25 114 25 792.79998779296875 2012-06-16T14:37:11Z 25 114 25 791.79998779296875 2012-06-16T14:37:12Z 25 115 25 789.5999755859375 2012-06-16T14:37:13Z 25 115 25 789.5999755859375 2012-06-16T14:37:14Z 25 115 25 788.4000244140625 2012-06-16T14:37:15Z 25 115 25 787 2012-06-16T14:37:16Z 25 115 25 786.20001220703125 2012-06-16T14:37:17Z 25 115 25 785.20001220703125 2012-06-16T14:37:18Z 25 115 25 784.20001220703125 2012-06-16T14:37:19Z 25 115 25 783.20001220703125 2012-06-16T14:37:20Z 25 115 25 782 2012-06-16T14:37:21Z 25 116 25 781.4000244140625 2012-06-16T14:37:22Z 25 117 25 780.79998779296875 2012-06-16T14:37:23Z 25 117 25 780.20001220703125 2012-06-16T14:37:24Z 25 117 25 780.20001220703125 2012-06-16T14:37:26Z 25 116 25 779.79998779296875 2012-06-16T14:37:27Z 25 116 25 779.4000244140625 2012-06-16T14:37:28Z 25 116 25 779 2012-06-16T14:37:29Z 25 116 25 778.4000244140625 2012-06-16T14:37:30Z 25 116 25 777.79998779296875 2012-06-16T14:37:31Z 25 116 25 777.20001220703125 2012-06-16T14:37:32Z 25 116 25 776.5999755859375 2012-06-16T14:37:33Z 25 117 25 776 2012-06-16T14:37:34Z 25 116 25 775.5999755859375 2012-06-16T14:37:35Z 25 116 25 775 2012-06-16T14:37:36Z 25 115 25 774.5999755859375 2012-06-16T14:37:37Z 25 114 25 774 2012-06-16T14:37:38Z 25 114 25 773.4000244140625 2012-06-16T14:37:39Z 25 113 25 772.4000244140625 2012-06-16T14:37:40Z 25 113 25 771.5999755859375 2012-06-16T14:37:41Z 25 113 25 770.5999755859375 2012-06-16T14:37:42Z 25 112 25 769.79998779296875 2012-06-16T14:37:43Z 25 113 25 769 2012-06-16T14:37:44Z 25 113 25 767.4000244140625 2012-06-16T14:37:45Z 25 113 25 766.79998779296875 2012-06-16T14:37:46Z 25 113 25 766.79998779296875 2012-06-16T14:37:47Z 25 113 25 766.79998779296875 2012-06-16T14:37:49Z 25 112 25 766.20001220703125 2012-06-16T14:37:50Z 25 112 25 765.79998779296875 2012-06-16T14:37:51Z 25 112 25 765.4000244140625 2012-06-16T14:37:52Z 25 113 25 765 2012-06-16T14:37:53Z 25 114 25 764.5999755859375 2012-06-16T14:37:54Z 25 115 25 764.5999755859375 2012-06-16T14:37:56Z 25 115 25 764.20001220703125 2012-06-16T14:37:57Z 25 114 25 763.79998779296875 2012-06-16T14:37:58Z 25 114 25 763 2012-06-16T14:37:59Z 25 113 25 762.20001220703125 2012-06-16T14:38:00Z 25 113 25 761.4000244140625 2012-06-16T14:38:01Z 25 113 25 760.79998779296875 2012-06-16T14:38:02Z 25 113 25 760 2012-06-16T14:38:03Z 25 113 25 759.20001220703125 2012-06-16T14:38:04Z 25 113 25 758.5999755859375 2012-06-16T14:38:05Z 25 113 25 757.79998779296875 2012-06-16T14:38:06Z 25 114 25 757.79998779296875 2012-06-16T14:38:07Z 25 114 25 757.4000244140625 2012-06-16T14:38:09Z 25 113 25 756.5999755859375 2012-06-16T14:38:10Z 25 113 25 756.20001220703125 2012-06-16T14:38:11Z 25 113 25 755.79998779296875 2012-06-16T14:38:12Z 25 112 25 755.4000244140625 2012-06-16T14:38:14Z 25 112 25 754.79998779296875 2012-06-16T14:38:15Z 25 113 25 754.4000244140625 2012-06-16T14:38:16Z 25 113 25 754 2012-06-16T14:38:17Z 25 113 25 753.4000244140625 2012-06-16T14:38:18Z 25 113 25 753 2012-06-16T14:38:19Z 25 114 25 752.4000244140625 2012-06-16T14:38:20Z 25 113 25 752 2012-06-16T14:38:21Z 25 113 25 751.4000244140625 2012-06-16T14:38:22Z 25 112 25 751.4000244140625 2012-06-16T14:38:24Z 25 112 25 751.4000244140625 2012-06-16T14:38:27Z 25 114 25 751.4000244140625 2012-06-16T14:38:29Z 26 117 26 751.4000244140625 2012-06-16T14:38:30Z 26 118 26 751.4000244140625 2012-06-16T14:38:32Z 26 121 26 751.4000244140625 2012-06-16T14:38:34Z 26 122 26 751.4000244140625 2012-06-16T14:38:36Z 26 122 26 751.4000244140625 2012-06-16T14:38:38Z 26 122 26 751.4000244140625 2012-06-16T14:38:39Z 26 123 26 751.4000244140625 2012-06-16T14:38:41Z 26 124 26 751.4000244140625 2012-06-16T14:38:44Z 26 124 26 751 2012-06-16T14:38:45Z 26 124 26 750.5999755859375 2012-06-16T14:38:46Z 26 123 26 750.20001220703125 2012-06-16T14:38:47Z 26 123 26 749.79998779296875 2012-06-16T14:38:48Z 26 123 26 749.4000244140625 2012-06-16T14:38:49Z 26 122 26 749 2012-06-16T14:38:53Z 26 123 26 748.4000244140625 2012-06-16T14:38:54Z 26 123 26 748 2012-06-16T14:38:55Z 26 123 26 747.20001220703125 2012-06-16T14:38:56Z 26 122 26 746.5999755859375 2012-06-16T14:38:57Z 26 122 26 745.79998779296875 2012-06-16T14:38:58Z 26 122 26 744.4000244140625 2012-06-16T14:38:59Z 26 121 26 743.79998779296875 2012-06-16T14:39:00Z 26 121 26 743.20001220703125 2012-06-16T14:39:01Z 26 120 26 742.4000244140625 2012-06-16T14:39:02Z 26 120 26 741.5999755859375 2012-06-16T14:39:03Z 26 120 26 740.79998779296875 2012-06-16T14:39:04Z 26 121 26 740 2012-06-16T14:39:05Z 26 121 26 739 2012-06-16T14:39:06Z 26 121 26 738 2012-06-16T14:39:07Z 26 121 26 737.20001220703125 2012-06-16T14:39:08Z 26 120 26 736.20001220703125 2012-06-16T14:39:09Z 26 120 26 735.5999755859375 2012-06-16T14:39:10Z 26 118 26 735 2012-06-16T14:39:11Z 26 117 26 734.20001220703125 2012-06-16T14:39:12Z 26 117 26 733.5999755859375 2012-06-16T14:39:13Z 26 117 26 733 2012-06-16T14:39:14Z 26 118 26 733 2012-06-16T14:39:17Z 26 121 26 733 2012-06-16T14:39:19Z 26 122 26 733 2012-06-16T14:39:20Z 26 122 26 732.5999755859375 2012-06-16T14:39:21Z 26 122 26 732.20001220703125 2012-06-16T14:39:22Z 26 120 26 731.4000244140625 2012-06-16T14:39:23Z 26 119 26 730.79998779296875 2012-06-16T14:39:24Z 26 118 26 730.4000244140625 2012-06-16T14:39:25Z 26 118 26 730 2012-06-16T14:39:26Z 26 117 26 729.5999755859375 2012-06-16T14:39:27Z 26 117 26 729.20001220703125 2012-06-16T14:39:28Z 26 117 26 728.5999755859375 2012-06-16T14:39:29Z 26 117 26 728.20001220703125 2012-06-16T14:39:30Z 26 118 26 727.5999755859375 2012-06-16T14:39:31Z 26 119 26 727.20001220703125 2012-06-16T14:39:32Z 26 120 26 726.5999755859375 2012-06-16T14:39:33Z 26 120 26 726.20001220703125 2012-06-16T14:39:34Z 26 120 26 725.79998779296875 2012-06-16T14:39:35Z 26 120 26 725.4000244140625 2012-06-16T14:39:36Z 26 120 26 724.79998779296875 2012-06-16T14:39:37Z 26 120 26 724.4000244140625 2012-06-16T14:39:38Z 26 120 26 724.4000244140625 2012-06-16T14:39:39Z 26 119 26 724.4000244140625 2012-06-16T14:39:42Z 26 119 26 724.4000244140625 2012-06-16T14:39:43Z 26 120 26 724.4000244140625 2012-06-16T14:39:46Z 26 123 26 724.4000244140625 2012-06-16T14:39:47Z 26 124 26 724.4000244140625 2012-06-16T14:39:50Z 26 127 26 724.4000244140625 2012-06-16T14:39:52Z 26 128 26 724.4000244140625 2012-06-16T14:39:53Z 26 128 26 724 2012-06-16T14:39:54Z 26 129 26 723.5999755859375 2012-06-16T14:39:55Z 26 129 26 723.20001220703125 2012-06-16T14:39:56Z 26 129 26 722.79998779296875 2012-06-16T14:39:57Z 26 129 26 722.4000244140625 2012-06-16T14:39:58Z 26 128 26 721.79998779296875 2012-06-16T14:39:59Z 26 128 26 721.4000244140625 2012-06-16T14:40:00Z 26 127 26 720.5999755859375 2012-06-16T14:40:01Z 26 127 26 719.79998779296875 2012-06-16T14:40:02Z 26 126 26 719 2012-06-16T14:40:03Z 26 126 26 718.20001220703125 2012-06-16T14:40:04Z 26 125 26 717.4000244140625 2012-06-16T14:40:05Z 26 125 26 717 2012-06-16T14:40:06Z 26 124 26 716.5999755859375 2012-06-16T14:40:07Z 26 124 26 716.20001220703125 2012-06-16T14:40:08Z 26 123 26 715.5999755859375 2012-06-16T14:40:09Z 26 122 26 715.20001220703125 2012-06-16T14:40:10Z 26 121 26 714.5999755859375 2012-06-16T14:40:11Z 26 120 26 713.4000244140625 2012-06-16T14:40:12Z 26 120 26 713.4000244140625 2012-06-16T14:40:14Z 26 121 26 713.4000244140625 2012-06-16T14:40:19Z 26 122 26 713.4000244140625 2012-06-16T14:40:20Z 26 122 26 713.4000244140625 2012-06-16T14:40:23Z 26 119 26 713 2012-06-16T14:40:24Z 26 119 26 712.4000244140625 2012-06-16T14:40:25Z 26 119 26 712 2012-06-16T14:40:26Z 26 119 26 711.5999755859375 2012-06-16T14:40:27Z 26 119 26 711 2012-06-16T14:40:28Z 26 119 26 710.5999755859375 2012-06-16T14:40:30Z 26 117 26 710.20001220703125 2012-06-16T14:40:31Z 26 116 26 709.79998779296875 2012-06-16T14:40:32Z 26 116 26 709.20001220703125 2012-06-16T14:40:33Z 26 115 26 708.5999755859375 2012-06-16T14:40:34Z 26 115 26 708 2012-06-16T14:40:35Z 26 116 26 707.20001220703125 2012-06-16T14:40:36Z 26 116 26 705.79998779296875 2012-06-16T14:40:37Z 26 115 26 705.20001220703125 2012-06-16T14:40:38Z 26 115 26 704.4000244140625 2012-06-16T14:40:39Z 26 115 26 704.4000244140625 2012-06-16T14:40:41Z 26 114 26 704 2012-06-16T14:40:42Z 26 113 26 703.5999755859375 2012-06-16T14:40:43Z 26 113 26 703.20001220703125 2012-06-16T14:40:44Z 26 113 26 702.79998779296875 2012-06-16T14:40:45Z 26 113 26 702.4000244140625 2012-06-16T14:40:46Z 26 113 26 702.4000244140625 2012-06-16T14:40:47Z 26 114 26 702.4000244140625 2012-06-16T14:40:48Z 26 115 26 702.4000244140625 2012-06-16T14:40:50Z 26 114 26 702.4000244140625 2012-06-16T14:40:52Z 26 114 26 702 2012-06-16T14:40:53Z 26 114 26 701.5999755859375 2012-06-16T14:40:54Z 26 114 26 701.20001220703125 2012-06-16T14:40:55Z 26 114 26 700.79998779296875 2012-06-16T14:40:56Z 26 114 26 700.4000244140625 2012-06-16T14:40:57Z 26 115 26 700.4000244140625 2012-06-16T14:40:59Z 26 118 26 700.4000244140625 2012-06-16T14:41:00Z 26 118 26 700.4000244140625 2012-06-16T14:41:02Z 26 117 26 700.4000244140625 2012-06-16T14:41:04Z 26 114 26 700.4000244140625 2012-06-16T14:41:06Z 26 111 26 700.4000244140625 2012-06-16T14:41:08Z 26 111 26 700.4000244140625 2012-06-16T14:41:10Z 26 112 26 699.79998779296875 2012-06-16T14:41:11Z 26 113 26 699.4000244140625 2012-06-16T14:41:12Z 26 114 26 699 2012-06-16T14:41:13Z 26 116 26 698.4000244140625 2012-06-16T14:41:14Z 26 116 26 698 2012-06-16T14:41:15Z 26 116 26 698 2012-06-16T14:41:17Z 26 116 26 698 2012-06-16T14:41:19Z 26 113 26 698 2012-06-16T14:41:20Z 26 113 26 698 2012-06-16T14:41:23Z 26 116 26 698 2012-06-16T14:41:27Z 26 116 26 698 2012-06-16T14:41:30Z 26 113 26 698 2012-06-16T14:41:31Z 26 112 26 698 2012-06-16T14:41:33Z 26 112 26 696 2012-06-16T14:44:37Z 28 119 28 696 2012-06-16T14:44:39Z 28 120 28 696 2012-06-16T14:44:42Z 28 121 28 696 2012-06-16T14:44:43Z 28 121 28 696 2012-06-16T14:44:47Z 29 122 29 696 2012-06-16T14:44:55Z 29 120 29 696 2012-06-16T14:45:01Z 29 116 29 695.4000244140625 2012-06-16T14:45:02Z 29 115 29 695 2012-06-16T14:45:03Z 29 115 29 694.5999755859375 2012-06-16T14:45:04Z 29 114 29 694 2012-06-16T14:45:05Z 29 115 29 693.5999755859375 2012-06-16T14:45:06Z 29 115 29 693.5999755859375 2012-06-16T14:45:08Z 29 115 29 693.5999755859375 2012-06-16T14:45:09Z 29 115 29 693.5999755859375 2012-06-16T14:45:11Z 29 115 29 693.5999755859375 2012-06-16T14:45:13Z 29 115 29 693.20001220703125 2012-06-16T14:45:16Z 29 115 29 692.5999755859375 2012-06-16T14:45:17Z 29 114 29 692.20001220703125 2012-06-16T14:45:18Z 29 115 29 691.5999755859375 2012-06-16T14:45:19Z 29 116 29 691 2012-06-16T14:45:20Z 29 116 29 690.5999755859375 2012-06-16T14:45:24Z 29 119 29 690.20001220703125 2012-06-16T14:45:25Z 29 119 29 689.79998779296875 2012-06-16T14:45:26Z 29 120 29 689.4000244140625 2012-06-16T14:45:27Z 29 121 29 689 2012-06-16T14:45:28Z 29 122 29 689 2012-06-16T14:45:32Z 29 124 29 689 2012-06-16T14:45:34Z 29 124 29 689 2012-06-16T14:45:37Z 29 125 29 689 2012-06-16T14:45:38Z 29 126 29 689 2012-06-16T14:45:41Z 29 127 29 689 2012-06-16T14:45:47Z 29 127 29 689 2012-06-16T14:45:53Z 29 128 29 689 2012-06-16T14:45:58Z 29 127 29 689 2012-06-16T14:46:02Z 29 127 29 689 2012-06-16T14:46:05Z 29 128 29 689 2012-06-16T14:46:07Z 29 127 29 689 2012-06-16T14:46:12Z 29 126 29 688.5999755859375 2012-06-16T14:46:13Z 29 126 29 688.20001220703125 2012-06-16T14:46:14Z 29 126 29 687.5999755859375 2012-06-16T14:46:15Z 29 126 29 687.20001220703125 2012-06-16T14:46:16Z 29 125 29 686.79998779296875 2012-06-16T14:46:17Z 29 125 29 686.4000244140625 2012-06-16T14:46:18Z 29 125 29 685.79998779296875 2012-06-16T14:46:19Z 29 125 29 685.4000244140625 2012-06-16T14:46:20Z 29 125 29 685 2012-06-16T14:46:21Z 29 125 29 684.5999755859375 2012-06-16T14:46:22Z 29 124 29 683.79998779296875 2012-06-16T14:46:23Z 29 122 29 683.4000244140625 2012-06-16T14:46:24Z 29 121 29 683 2012-06-16T14:46:25Z 29 121 29 682.5999755859375 2012-06-16T14:46:26Z 29 121 29 682 2012-06-16T14:46:27Z 29 121 29 681.5999755859375 2012-06-16T14:46:28Z 29 121 29 681.20001220703125 2012-06-16T14:46:29Z 29 120 29 680.5999755859375 2012-06-16T14:46:30Z 29 119 29 680.20001220703125 2012-06-16T14:46:31Z 29 118 29 679.5999755859375 2012-06-16T14:46:32Z 29 118 29 679 2012-06-16T14:46:33Z 29 118 29 678.4000244140625 2012-06-16T14:46:34Z 29 117 29 677.5999755859375 2012-06-16T14:46:35Z 29 117 29 677 2012-06-16T14:46:36Z 29 119 29 676.20001220703125 2012-06-16T14:46:37Z 29 118 29 675.4000244140625 2012-06-16T14:46:38Z 29 118 29 674.5999755859375 2012-06-16T14:46:39Z 29 118 29 674 2012-06-16T14:46:40Z 29 116 29 673.20001220703125 2012-06-16T14:46:41Z 29 114 29 672.5999755859375 2012-06-16T14:46:42Z 29 113 29 672 2012-06-16T14:46:43Z 29 112 29 671.4000244140625 2012-06-16T14:46:44Z 29 112 29 670.5999755859375 2012-06-16T14:46:45Z 29 112 29 670 2012-06-16T14:46:46Z 29 112 29 669.20001220703125 2012-06-16T14:46:47Z 29 112 29 667.79998779296875 2012-06-16T14:46:48Z 29 112 29 667.20001220703125 2012-06-16T14:46:49Z 29 112 29 666.5999755859375 2012-06-16T14:46:50Z 29 111 29 665.79998779296875 2012-06-16T14:46:51Z 28 111 28 665.20001220703125 2012-06-16T14:46:52Z 28 111 28 664.5999755859375 2012-06-16T14:46:53Z 28 111 28 664 2012-06-16T14:46:54Z 28 111 28 663.5999755859375 2012-06-16T14:46:55Z 28 111 28 663 2012-06-16T14:46:56Z 28 112 28 662 2012-06-16T14:46:57Z 28 112 28 661.20001220703125 2012-06-16T14:46:58Z 28 112 28 660.4000244140625 2012-06-16T14:46:59Z 28 112 28 659.5999755859375 2012-06-16T14:47:00Z 28 112 28 658.79998779296875 2012-06-16T14:47:01Z 28 112 28 658 2012-06-16T14:47:02Z 28 111 28 657 2012-06-16T14:47:03Z 28 111 28 656.20001220703125 2012-06-16T14:47:04Z 28 111 28 655.4000244140625 2012-06-16T14:47:05Z 28 111 28 654.5999755859375 2012-06-16T14:47:06Z 28 111 28 653.79998779296875 2012-06-16T14:47:07Z 28 111 28 653 2012-06-16T14:47:08Z 28 111 28 652.20001220703125 2012-06-16T14:47:09Z 28 111 28 651.4000244140625 2012-06-16T14:47:10Z 28 111 28 651.4000244140625 2012-06-16T14:47:11Z 28 111 28 651.4000244140625 2012-06-16T14:47:14Z 28 110 28 651 2012-06-16T14:47:18Z 28 111 28 650.4000244140625 2012-06-16T14:47:19Z 28 110 28 650 2012-06-16T14:47:20Z 28 110 28 649.5999755859375 2012-06-16T14:47:21Z 28 110 28 649.20001220703125 2012-06-16T14:47:22Z 28 110 28 649.20001220703125 2012-06-16T14:47:25Z 28 109 28 649.20001220703125 2012-06-16T14:47:30Z 28 108 28 648.79998779296875 2012-06-16T14:47:32Z 28 108 28 648.4000244140625 2012-06-16T14:47:33Z 28 108 28 648 2012-06-16T14:47:34Z 28 108 28 647.5999755859375 2012-06-16T14:47:35Z 28 108 28 647.20001220703125 2012-06-16T14:47:36Z 28 109 28 647.20001220703125 2012-06-16T14:47:39Z 28 111 28 647.20001220703125 2012-06-16T14:47:41Z 28 113 28 647.20001220703125 2012-06-16T14:47:43Z 28 113 28 646.79998779296875 2012-06-16T14:47:47Z 28 114 28 646.4000244140625 2012-06-16T14:47:48Z 28 115 28 645.79998779296875 2012-06-16T14:47:49Z 28 116 28 645.4000244140625 2012-06-16T14:47:50Z 28 117 28 645 2012-06-16T14:47:51Z 28 119 28 645 2012-06-16T14:47:53Z 28 122 28 645 2012-06-16T14:47:55Z 28 121 28 644.5999755859375 2012-06-16T14:47:56Z 28 120 28 644.20001220703125 2012-06-16T14:47:57Z 28 120 28 643.79998779296875 2012-06-16T14:47:58Z 28 120 28 643.4000244140625 2012-06-16T14:47:59Z 28 119 28 643 2012-06-16T14:48:00Z 28 119 28 643 2012-06-16T14:48:01Z 28 119 28 643 2012-06-16T14:48:06Z 28 115 28 642.5999755859375 2012-06-16T14:48:07Z 28 114 28 642.20001220703125 2012-06-16T14:48:08Z 28 114 28 641.79998779296875 2012-06-16T14:48:09Z 28 112 28 641.4000244140625 2012-06-16T14:48:10Z 28 111 28 641 2012-06-16T14:48:11Z 28 110 28 641 2012-06-16T14:48:15Z 28 112 28 641 2012-06-16T14:48:19Z 28 114 28 641 2012-06-16T14:48:21Z 28 116 28 641 2012-06-16T14:48:24Z 28 119 28 641 2012-06-16T14:48:25Z 28 120 28 640.20001220703125 2012-06-16T14:48:28Z 28 121 28 639.79998779296875 2012-06-16T14:48:29Z 28 121 28 639.4000244140625 2012-06-16T14:48:30Z 28 121 28 639 2012-06-16T14:48:31Z 28 123 28 639 2012-06-16T14:48:33Z 28 125 28 639 2012-06-16T14:48:34Z 28 126 28 638.4000244140625 2012-06-16T14:48:37Z 28 127 28 638 2012-06-16T14:48:38Z 28 127 28 637.5999755859375 2012-06-16T14:48:39Z 28 127 28 637.20001220703125 2012-06-16T14:48:40Z 28 128 28 636.5999755859375 2012-06-16T14:48:41Z 28 129 28 636.5999755859375 2012-06-16T14:48:42Z 28 130 28 636.5999755859375 2012-06-16T14:48:43Z 28 130 28 636.5999755859375 2012-06-16T14:48:49Z 28 132 28 636.5999755859375 2012-06-16T14:48:53Z 28 134 28 636.20001220703125 2012-06-16T14:48:59Z 28 128 28 635.79998779296875 2012-06-16T14:49:00Z 28 128 28 635.4000244140625 2012-06-16T14:49:01Z 28 128 28 635 2012-06-16T14:49:02Z 28 128 28 634.5999755859375 2012-06-16T14:49:03Z 28 126 28 634.5999755859375 2012-06-16T14:49:04Z 28 126 28 634.5999755859375 2012-06-16T14:49:09Z 28 123 28 634 2012-06-16T14:49:10Z 28 122 28 633.4000244140625 2012-06-16T14:49:11Z 28 121 28 633 2012-06-16T14:49:12Z 28 119 28 632.4000244140625 2012-06-16T14:49:13Z 28 119 28 631.79998779296875 2012-06-16T14:49:14Z 28 118 28 631.20001220703125 2012-06-16T14:49:15Z 28 118 28 630.5999755859375 2012-06-16T14:49:16Z 28 117 28 629.4000244140625 2012-06-16T14:49:17Z 28 117 28 629.4000244140625 2012-06-16T14:49:19Z 28 116 28 629.4000244140625 2012-06-16T14:49:20Z 28 116 28 629 2012-06-16T14:49:22Z 28 114 28 628.5999755859375 2012-06-16T14:49:23Z 28 113 28 628 2012-06-16T14:49:24Z 28 113 28 627.5999755859375 2012-06-16T14:49:25Z 28 113 28 627 2012-06-16T14:49:26Z 28 113 28 626.5999755859375 2012-06-16T14:49:27Z 28 113 28 626.20001220703125 2012-06-16T14:49:28Z 28 113 28 625.79998779296875 2012-06-16T14:49:29Z 28 113 28 625.4000244140625 2012-06-16T14:49:30Z 28 113 28 624.79998779296875 2012-06-16T14:49:31Z 28 113 28 624.79998779296875 2012-06-16T14:49:33Z 28 112 28 624.79998779296875 2012-06-16T14:49:36Z 28 109 28 624.4000244140625 2012-06-16T14:49:37Z 28 109 28 624 2012-06-16T14:49:38Z 28 109 28 623.5999755859375 2012-06-16T14:49:39Z 28 109 28 623 2012-06-16T14:49:40Z 28 109 28 622.4000244140625 2012-06-16T14:49:41Z 28 109 28 621.20001220703125 2012-06-16T14:49:42Z 28 109 28 620.5999755859375 2012-06-16T14:49:43Z 28 108 28 620 2012-06-16T14:49:44Z 28 109 28 620 2012-06-16T14:49:46Z 28 111 28 620 2012-06-16T14:49:48Z 28 113 28 619.5999755859375 2012-06-16T14:49:50Z 28 117 28 619 2012-06-16T14:49:51Z 28 117 28 618.5999755859375 2012-06-16T14:49:52Z 28 118 28 618 2012-06-16T14:49:53Z 28 118 28 617.5999755859375 2012-06-16T14:49:54Z 28 118 28 617.20001220703125 2012-06-16T14:49:59Z 28 119 28 616.79998779296875 2012-06-16T14:50:00Z 28 119 28 616.4000244140625 2012-06-16T14:50:01Z 28 120 28 616 2012-06-16T14:50:02Z 28 121 28 615.4000244140625 2012-06-16T14:50:03Z 28 120 28 615.4000244140625 2012-06-16T14:50:05Z 28 118 28 615.4000244140625 2012-06-16T14:50:08Z 28 117 28 615.4000244140625 2012-06-16T14:50:09Z 28 117 28 615.4000244140625 2012-06-16T14:50:11Z 28 117 28 615.4000244140625 2012-06-16T14:50:13Z 28 118 28 615.4000244140625 2012-06-16T14:50:16Z 28 121 28 615.4000244140625 2012-06-16T14:50:22Z 28 124 28 615.4000244140625 2012-06-16T14:50:24Z 28 132 28 615.4000244140625 2012-06-16T14:50:25Z 28 132 28 615 2012-06-16T14:50:27Z 28 132 28 614.5999755859375 2012-06-16T14:50:28Z 28 130 28 614.20001220703125 2012-06-16T14:50:29Z 28 130 28 613.5999755859375 2012-06-16T14:50:30Z 28 129 28 612.4000244140625 2012-06-16T14:50:31Z 28 129 28 611.79998779296875 2012-06-16T14:50:32Z 28 129 28 611.20001220703125 2012-06-16T14:50:33Z 28 129 28 611.20001220703125 2012-06-16T14:50:34Z 28 126 28 610.5999755859375 2012-06-16T14:50:37Z 28 126 28 610.20001220703125 2012-06-16T14:50:38Z 28 126 28 609.79998779296875 2012-06-16T14:50:39Z 28 123 28 609.4000244140625 2012-06-16T14:50:40Z 28 123 28 608.79998779296875 2012-06-16T14:50:41Z 28 122 28 608.4000244140625 2012-06-16T14:50:42Z 28 122 28 608 2012-06-16T14:50:43Z 28 121 28 607.5999755859375 2012-06-16T14:50:44Z 28 121 28 607.20001220703125 2012-06-16T14:50:45Z 28 121 28 606.5999755859375 2012-06-16T14:50:46Z 28 120 28 606.20001220703125 2012-06-16T14:50:48Z 28 119 28 605.79998779296875 2012-06-16T14:50:49Z 28 119 28 605.4000244140625 2012-06-16T14:50:50Z 28 118 28 605 2012-06-16T14:50:51Z 28 117 28 604.5999755859375 2012-06-16T14:50:52Z 28 115 28 604 2012-06-16T14:50:53Z 28 115 28 603.5999755859375 2012-06-16T14:50:54Z 28 115 28 603.20001220703125 2012-06-16T14:50:55Z 28 115 28 602.20001220703125 2012-06-16T14:50:56Z 28 115 28 602.20001220703125 2012-06-16T14:50:57Z 28 115 28 601.79998779296875 2012-06-16T14:50:58Z 28 114 28 601.20001220703125 2012-06-16T14:50:59Z 28 113 28 600.79998779296875 2012-06-16T14:51:00Z 28 113 28 600 2012-06-16T14:51:01Z 28 112 28 599.4000244140625 2012-06-16T14:51:02Z 28 111 28 598.79998779296875 2012-06-16T14:51:03Z 28 111 28 598 2012-06-16T14:51:04Z 28 111 28 597.20001220703125 2012-06-16T14:51:05Z 28 111 28 596.5999755859375 2012-06-16T14:51:06Z 28 110 28 595.79998779296875 2012-06-16T14:51:07Z 28 110 28 595.20001220703125 2012-06-16T14:51:08Z 28 110 28 594.5999755859375 2012-06-16T14:51:09Z 28 110 28 594.20001220703125 2012-06-16T14:51:10Z 28 110 28 593.79998779296875 2012-06-16T14:51:11Z 28 110 28 593.4000244140625 2012-06-16T14:51:12Z 28 111 28 592.79998779296875 2012-06-16T14:51:13Z 28 111 28 592.4000244140625 2012-06-16T14:51:14Z 28 111 28 591.79998779296875 2012-06-16T14:51:15Z 28 111 28 591.20001220703125 2012-06-16T14:51:16Z 28 111 28 590.5999755859375 2012-06-16T14:51:17Z 28 111 28 590 2012-06-16T14:51:18Z 28 111 28 589.4000244140625 2012-06-16T14:51:19Z 28 111 28 588 2012-06-16T14:51:20Z 28 111 28 587.20001220703125 2012-06-16T14:51:21Z 28 111 28 586.5999755859375 2012-06-16T14:51:22Z 28 111 28 585.79998779296875 2012-06-16T14:51:23Z 28 111 28 585.20001220703125 2012-06-16T14:51:24Z 28 111 28 584.4000244140625 2012-06-16T14:51:25Z 28 112 28 583.79998779296875 2012-06-16T14:51:26Z 28 112 28 583.20001220703125 2012-06-16T14:51:27Z 28 113 28 582.5999755859375 2012-06-16T14:51:28Z 28 112 28 581.79998779296875 2012-06-16T14:51:29Z 28 113 28 581.20001220703125 2012-06-16T14:51:30Z 28 113 28 580.4000244140625 2012-06-16T14:51:31Z 28 114 28 579.79998779296875 2012-06-16T14:51:32Z 28 115 28 579 2012-06-16T14:51:33Z 28 115 28 578.4000244140625 2012-06-16T14:51:34Z 28 116 28 577.79998779296875 2012-06-16T14:51:35Z 28 117 28 577.4000244140625 2012-06-16T14:51:36Z 28 117 28 576.5999755859375 2012-06-16T14:51:37Z 28 117 28 576 2012-06-16T14:51:38Z 28 117 28 575.4000244140625 2012-06-16T14:51:39Z 28 117 28 574.5999755859375 2012-06-16T14:51:40Z 28 117 28 573.79998779296875 2012-06-16T14:51:41Z 28 117 28 573.20001220703125 2012-06-16T14:51:42Z 28 117 28 572.4000244140625 2012-06-16T14:51:43Z 28 116 28 571.5999755859375 2012-06-16T14:51:44Z 28 116 28 570 2012-06-16T14:51:45Z 28 116 28 569.4000244140625 2012-06-16T14:51:46Z 28 116 28 568.79998779296875 2012-06-16T14:51:47Z 28 116 28 568.20001220703125 2012-06-16T14:51:48Z 28 115 28 567.79998779296875 2012-06-16T14:51:49Z 28 115 28 567.20001220703125 2012-06-16T14:51:50Z 28 115 28 566.5999755859375 2012-06-16T14:51:51Z 28 115 28 566.20001220703125 2012-06-16T14:51:52Z 28 115 28 565.79998779296875 2012-06-16T14:51:53Z 28 115 28 565.20001220703125 2012-06-16T14:51:54Z 28 115 28 564.79998779296875 2012-06-16T14:51:55Z 28 115 28 564.20001220703125 2012-06-16T14:51:56Z 28 115 28 563.79998779296875 2012-06-16T14:51:57Z 28 115 28 563.20001220703125 2012-06-16T14:51:58Z 28 115 28 562.5999755859375 2012-06-16T14:51:59Z 28 114 28 562 2012-06-16T14:52:00Z 28 114 28 561.20001220703125 2012-06-16T14:52:01Z 28 113 28 560.5999755859375 2012-06-16T14:52:02Z 28 113 28 560 2012-06-16T14:52:03Z 28 113 28 559.4000244140625 2012-06-16T14:52:05Z 28 112 28 559 2012-06-16T14:52:06Z 28 111 28 558.5999755859375 2012-06-16T14:52:07Z 28 111 28 558 2012-06-16T14:52:08Z 28 111 28 557.4000244140625 2012-06-16T14:52:09Z 28 111 28 556.4000244140625 2012-06-16T14:52:10Z 28 111 28 555.79998779296875 2012-06-16T14:52:11Z 28 111 28 555.20001220703125 2012-06-16T14:52:12Z 28 111 28 554.79998779296875 2012-06-16T14:52:13Z 28 111 28 554.4000244140625 2012-06-16T14:52:14Z 28 111 28 553.79998779296875 2012-06-16T14:52:15Z 28 111 28 553.4000244140625 2012-06-16T14:52:16Z 28 112 28 553 2012-06-16T14:52:17Z 28 113 28 552.4000244140625 2012-06-16T14:52:18Z 28 113 28 552 2012-06-16T14:52:19Z 28 113 28 551.4000244140625 2012-06-16T14:52:20Z 28 113 28 550.5999755859375 2012-06-16T14:52:21Z 28 113 28 550 2012-06-16T14:52:22Z 28 113 28 549.4000244140625 2012-06-16T14:52:23Z 28 113 28 548.79998779296875 2012-06-16T14:52:24Z 28 112 28 548.20001220703125 2012-06-16T14:52:25Z 28 112 28 547.5999755859375 2012-06-16T14:52:26Z 28 112 28 547 2012-06-16T14:52:27Z 28 112 28 546.20001220703125 2012-06-16T14:52:28Z 28 112 28 545.5999755859375 2012-06-16T14:52:29Z 28 112 28 544.79998779296875 2012-06-16T14:52:30Z 28 112 28 544 2012-06-16T14:52:31Z 28 111 28 543.4000244140625 2012-06-16T14:52:32Z 28 111 28 542.5999755859375 2012-06-16T14:52:33Z 28 111 28 541 2012-06-16T14:52:34Z 28 111 28 540.20001220703125 2012-06-16T14:52:35Z 28 111 28 539.4000244140625 2012-06-16T14:52:36Z 28 111 28 539 2012-06-16T14:52:37Z 28 111 28 538.5999755859375 2012-06-16T14:52:38Z 28 111 28 538.20001220703125 2012-06-16T14:52:39Z 28 111 28 537.5999755859375 2012-06-16T14:52:40Z 28 111 28 537.20001220703125 2012-06-16T14:52:41Z 28 111 28 537.20001220703125 2012-06-16T14:52:42Z 28 111 28 536.79998779296875 2012-06-16T14:52:43Z 28 111 28 536.4000244140625 2012-06-16T14:52:44Z 28 111 28 536 2012-06-16T14:52:45Z 28 111 28 535.4000244140625 2012-06-16T14:52:46Z 28 111 28 535 2012-06-16T14:52:47Z 28 111 28 535 2012-06-16T14:52:48Z 28 111 28 534.5999755859375 2012-06-16T14:52:50Z 28 111 28 534.20001220703125 2012-06-16T14:52:51Z 28 111 28 533.79998779296875 2012-06-16T14:52:52Z 28 111 28 533.4000244140625 2012-06-16T14:52:53Z 28 111 28 532.5999755859375 2012-06-16T14:52:54Z 28 111 28 532 2012-06-16T14:52:55Z 28 110 28 531.20001220703125 2012-06-16T14:52:56Z 28 110 28 530.4000244140625 2012-06-16T14:52:57Z 28 110 28 529.79998779296875 2012-06-16T14:52:58Z 28 110 28 528.20001220703125 2012-06-16T14:52:59Z 28 110 28 527.5999755859375 2012-06-16T14:53:00Z 28 111 28 527 2012-06-16T14:53:01Z 28 111 28 526.5999755859375 2012-06-16T14:53:02Z 28 111 28 525.79998779296875 2012-06-16T14:53:03Z 28 112 28 525.20001220703125 2012-06-16T14:53:04Z 28 111 28 524.4000244140625 2012-06-16T14:53:05Z 28 112 28 523.5999755859375 2012-06-16T14:53:06Z 28 112 28 522.79998779296875 2012-06-16T14:53:07Z 28 112 28 522 2012-06-16T14:53:08Z 28 112 28 521.20001220703125 2012-06-16T14:53:09Z 28 112 28 520.4000244140625 2012-06-16T14:53:10Z 28 112 28 519.5999755859375 2012-06-16T14:53:11Z 28 112 28 518.79998779296875 2012-06-16T14:53:12Z 28 113 28 518 2012-06-16T14:53:13Z 28 113 28 517.20001220703125 2012-06-16T14:53:14Z 28 113 28 516.20001220703125 2012-06-16T14:53:15Z 28 113 28 515.4000244140625 2012-06-16T14:53:16Z 28 113 28 514.5999755859375 2012-06-16T14:53:17Z 28 113 28 513.79998779296875 2012-06-16T14:53:18Z 28 113 28 513 2012-06-16T14:53:19Z 28 113 28 512.20001220703125 2012-06-16T14:53:20Z 28 115 28 511.399993896484375 2012-06-16T14:53:21Z 28 117 28 510.79998779296875 2012-06-16T14:53:22Z 28 117 28 510.79998779296875 2012-06-16T14:53:24Z 28 124 28 510.20001220703125 2012-06-16T14:53:25Z 28 126 28 509.79998779296875 2012-06-16T14:53:26Z 28 126 28 509.399993896484375 2012-06-16T14:53:27Z 28 126 28 509 2012-06-16T14:53:28Z 28 125 28 508.600006103515625 2012-06-16T14:53:29Z 28 123 28 508.20001220703125 2012-06-16T14:53:31Z 28 121 28 507.79998779296875 2012-06-16T14:53:32Z 28 120 28 506.399993896484375 2012-06-16T14:53:48Z 28 119 28 506.399993896484375 2012-06-16T14:53:50Z 28 119 28 506.399993896484375 2012-06-16T14:53:51Z 28 119 28 506.399993896484375 2012-06-16T14:54:08Z 28 125 28 506.399993896484375 2012-06-16T14:54:09Z 28 125 28 506.399993896484375 2012-06-16T14:54:10Z 28 125 28 506.399993896484375 2012-06-16T14:54:12Z 28 125 28 503.79998779296875 2012-06-16T14:57:35Z 30 118 30 503.79998779296875 2012-06-16T14:57:36Z 30 118 30 503.79998779296875 2012-06-16T14:57:40Z 30 118 30 503.399993896484375 2012-06-16T14:57:42Z 30 118 30 502.79998779296875 2012-06-16T14:57:43Z 30 118 30 502.399993896484375 2012-06-16T14:57:44Z 30 118 30 502 2012-06-16T14:57:45Z 30 119 30 501.399993896484375 2012-06-16T14:57:46Z 30 120 30 501.399993896484375 2012-06-16T14:57:47Z 30 120 30 501.399993896484375 2012-06-16T14:57:48Z 30 120 30 501.399993896484375 2012-06-16T14:57:50Z 30 120 30 501.399993896484375 2012-06-16T14:57:52Z 30 120 30 501.399993896484375 2012-06-16T14:57:53Z 30 120 30 500.600006103515625 2012-06-16T14:57:55Z 30 120 30 500 2012-06-16T14:57:56Z 30 120 30 499.399993896484375 2012-06-16T14:57:57Z 30 120 30 498.79998779296875 2012-06-16T14:57:58Z 30 120 30 498 2012-06-16T14:57:59Z 30 120 30 497.20001220703125 2012-06-16T14:58:00Z 30 120 30 496.399993896484375 2012-06-16T14:58:01Z 30 120 30 495.600006103515625 2012-06-16T14:58:02Z 30 120 30 494.79998779296875 2012-06-16T14:58:03Z 30 120 30 494.20001220703125 2012-06-16T14:58:04Z 30 130 30 493.600006103515625 2012-06-16T14:58:05Z 30 138 30 493 2012-06-16T14:58:06Z 30 138 30 492.399993896484375 2012-06-16T14:58:07Z 30 138 30 491.79998779296875 2012-06-16T14:58:08Z 30 133 30 491.20001220703125 2012-06-16T14:58:09Z 30 133 30 490.79998779296875 2012-06-16T14:58:10Z 30 133 30 490.20001220703125 2012-06-16T14:58:11Z 30 130 30 489.600006103515625 2012-06-16T14:58:12Z 30 128 30 489 2012-06-16T14:58:13Z 30 137 30 488.600006103515625 2012-06-16T14:58:14Z 30 137 30 488 2012-06-16T14:58:15Z 30 137 30 487.399993896484375 2012-06-16T14:58:16Z 30 137 30 487.399993896484375 2012-06-16T14:58:17Z 30 137 30 487.399993896484375 2012-06-16T14:58:19Z 30 138 30 486.399993896484375 2012-06-16T14:58:20Z 30 138 30 485.79998779296875 2012-06-16T14:58:21Z 30 138 30 485.399993896484375 2012-06-16T14:58:22Z 30 138 30 484.79998779296875 2012-06-16T14:58:23Z 30 138 30 484.399993896484375 2012-06-16T14:58:24Z 30 138 30 483.79998779296875 2012-06-16T14:58:25Z 30 138 30 483.399993896484375 2012-06-16T14:58:26Z 30 144 30 482.600006103515625 2012-06-16T14:58:27Z 30 144 30 481.600006103515625 2012-06-16T14:58:28Z 30 144 30 480.600006103515625 2012-06-16T14:58:29Z 30 136 30 479.399993896484375 2012-06-16T14:58:30Z 30 133 30 478.399993896484375 2012-06-16T14:58:31Z 30 133 30 477.20001220703125 2012-06-16T14:58:32Z 30 133 30 476.600006103515625 2012-06-16T14:58:33Z 30 133 30 475.79998779296875 2012-06-16T14:58:34Z 30 133 30 475.20001220703125 2012-06-16T14:58:35Z 30 133 30 474.399993896484375 2012-06-16T14:58:36Z 30 133 30 473.79998779296875 2012-06-16T14:58:37Z 30 129 30 473.79998779296875 2012-06-16T14:58:38Z 30 126 30 473.20001220703125 2012-06-16T14:58:39Z 30 123 30 472.79998779296875 2012-06-16T14:58:40Z 30 120 30 472 2012-06-16T14:58:41Z 30 119 30 471.399993896484375 2012-06-16T14:58:42Z 30 119 30 470.600006103515625 2012-06-16T14:58:43Z 30 119 30 470 2012-06-16T14:58:44Z 30 119 30 468.79998779296875 2012-06-16T14:58:45Z 30 117 30 468.20001220703125 2012-06-16T14:58:46Z 30 117 30 467.399993896484375 2012-06-16T14:58:47Z 30 116 30 466.600006103515625 2012-06-16T14:58:48Z 30 115 30 465.79998779296875 2012-06-16T14:58:49Z 30 114 30 465.20001220703125 2012-06-16T14:58:50Z 30 113 30 464.399993896484375 2012-06-16T14:58:51Z 30 113 30 463.79998779296875 2012-06-16T14:58:52Z 30 113 30 463 2012-06-16T14:58:53Z 30 114 30 462.399993896484375 2012-06-16T14:58:54Z 30 127 30 461.79998779296875 2012-06-16T14:58:55Z 30 139 30 461.399993896484375 2012-06-16T14:58:56Z 30 139 30 461 2012-06-16T14:58:57Z 30 139 30 460.600006103515625 2012-06-16T14:58:58Z 30 139 30 460.20001220703125 2012-06-16T14:58:59Z 30 139 30 460.20001220703125 2012-06-16T14:59:00Z 30 136 30 459.79998779296875 2012-06-16T14:59:01Z 30 130 30 459.20001220703125 2012-06-16T14:59:02Z 30 126 30 458.79998779296875 2012-06-16T14:59:03Z 30 125 30 458.399993896484375 2012-06-16T14:59:04Z 30 136 30 457.79998779296875 2012-06-16T14:59:05Z 30 136 30 457.20001220703125 2012-06-16T14:59:06Z 30 136 30 456.600006103515625 2012-06-16T14:59:07Z 30 136 30 456 2012-06-16T14:59:08Z 30 136 30 454.79998779296875 2012-06-16T14:59:09Z 30 132 30 454.20001220703125 2012-06-16T14:59:10Z 30 135 30 453.600006103515625 2012-06-16T14:59:11Z 30 135 30 453 2012-06-16T14:59:12Z 30 135 30 452.399993896484375 2012-06-16T14:59:13Z 30 135 30 451.600006103515625 2012-06-16T14:59:14Z 30 133 30 451 2012-06-16T14:59:15Z 30 133 30 450.20001220703125 2012-06-16T14:59:16Z 30 133 30 449.79998779296875 2012-06-16T14:59:17Z 30 133 30 449.20001220703125 2012-06-16T14:59:18Z 30 133 30 448.79998779296875 2012-06-16T14:59:19Z 30 127 30 448 2012-06-16T14:59:20Z 30 127 30 447.20001220703125 2012-06-16T14:59:21Z 30 125 30 446.399993896484375 2012-06-16T14:59:22Z 30 121 30 445.600006103515625 2012-06-16T14:59:23Z 30 121 30 444.79998779296875 2012-06-16T14:59:24Z 30 121 30 444.20001220703125 2012-06-16T14:59:25Z 30 121 30 443.399993896484375 2012-06-16T14:59:26Z 30 121 30 442.600006103515625 2012-06-16T14:59:27Z 30 118 30 442.20001220703125 2012-06-16T14:59:29Z 30 118 30 441.79998779296875 2012-06-16T14:59:30Z 30 118 30 441.20001220703125 2012-06-16T14:59:31Z 30 118 30 440.79998779296875 2012-06-16T14:59:32Z 30 115 30 440.399993896484375 2012-06-16T14:59:33Z 30 113 30 439.399993896484375 2012-06-16T14:59:34Z 30 113 30 438.79998779296875 2012-06-16T14:59:35Z 30 113 30 438.20001220703125 2012-06-16T14:59:36Z 30 120 30 437.600006103515625 2012-06-16T14:59:37Z 30 120 30 437 2012-06-16T14:59:38Z 30 120 30 436.399993896484375 2012-06-16T14:59:39Z 30 120 30 435.600006103515625 2012-06-16T14:59:40Z 30 118 30 435 2012-06-16T14:59:41Z 30 116 30 434.399993896484375 2012-06-16T14:59:42Z 30 115 30 433.600006103515625 2012-06-16T14:59:43Z 30 115 30 433 2012-06-16T14:59:44Z 30 115 30 432.20001220703125 2012-06-16T14:59:45Z 30 115 30 431.600006103515625 2012-06-16T14:59:46Z 30 115 30 430.79998779296875 2012-06-16T14:59:47Z 30 114 30 430.20001220703125 2012-06-16T14:59:48Z 30 114 30 429.399993896484375 2012-06-16T14:59:49Z 30 114 30 428.79998779296875 2012-06-16T14:59:50Z 30 114 30 428.20001220703125 2012-06-16T14:59:51Z 30 114 30 427.79998779296875 2012-06-16T14:59:52Z 30 109 30 427.399993896484375 2012-06-16T14:59:53Z 30 109 30 427 2012-06-16T14:59:54Z 30 109 30 426.399993896484375 2012-06-16T14:59:55Z 30 109 30 425.600006103515625 2012-06-16T14:59:56Z 30 110 30 425 2012-06-16T14:59:57Z 30 110 30 424.399993896484375 2012-06-16T14:59:58Z 30 110 30 422.600006103515625 2012-06-16T14:59:59Z 30 110 30 421.79998779296875 2012-06-16T15:00:00Z 30 110 30 421 2012-06-16T15:00:01Z 30 109 30 420 2012-06-16T15:00:02Z 30 109 30 419.20001220703125 2012-06-16T15:00:03Z 30 109 30 418.79998779296875 2012-06-16T15:00:04Z 30 109 30 418.399993896484375 2012-06-16T15:00:05Z 30 109 30 417.79998779296875 2012-06-16T15:00:06Z 30 109 30 417.399993896484375 2012-06-16T15:00:07Z 30 109 30 417 2012-06-16T15:00:08Z 30 109 30 417 2012-06-16T15:00:09Z 30 109 30 416.600006103515625 2012-06-16T15:00:10Z 30 109 30 416.20001220703125 2012-06-16T15:00:11Z 30 108 30 415.79998779296875 2012-06-16T15:00:12Z 30 108 30 415.399993896484375 2012-06-16T15:00:13Z 30 108 30 415 2012-06-16T15:00:14Z 30 108 30 414.600006103515625 2012-06-16T15:00:15Z 30 108 30 414.20001220703125 2012-06-16T15:00:16Z 30 110 30 413.79998779296875 2012-06-16T15:00:17Z 30 110 30 413.20001220703125 2012-06-16T15:00:18Z 30 110 30 412.600006103515625 2012-06-16T15:00:19Z 30 110 30 412 2012-06-16T15:00:20Z 30 110 30 411.399993896484375 2012-06-16T15:00:21Z 30 109 30 410.79998779296875 2012-06-16T15:00:22Z 30 108 30 409.600006103515625 2012-06-16T15:00:23Z 30 108 30 408.79998779296875 2012-06-16T15:00:24Z 30 108 30 408.20001220703125 2012-06-16T15:00:25Z 30 108 30 407.600006103515625 2012-06-16T15:00:26Z 30 107 30 407 2012-06-16T15:00:27Z 30 107 30 406.20001220703125 2012-06-16T15:00:28Z 30 108 30 405.20001220703125 2012-06-16T15:00:29Z 30 108 30 404.20001220703125 2012-06-16T15:00:30Z 30 109 30 403.399993896484375 2012-06-16T15:00:31Z 30 110 30 402.399993896484375 2012-06-16T15:00:32Z 30 110 30 401.399993896484375 2012-06-16T15:00:33Z 30 110 30 400.399993896484375 2012-06-16T15:00:34Z 30 110 30 399.600006103515625 2012-06-16T15:00:35Z 30 110 30 398.600006103515625 2012-06-16T15:00:36Z 30 110 30 397.600006103515625 2012-06-16T15:00:37Z 30 109 30 397.600006103515625 2012-06-16T15:00:38Z 30 109 30 397.600006103515625 2012-06-16T15:00:40Z 30 110 30 397.20001220703125 2012-06-16T15:00:41Z 30 110 30 396.79998779296875 2012-06-16T15:00:42Z 30 110 30 396.399993896484375 2012-06-16T15:00:43Z 30 110 30 396 2012-06-16T15:00:44Z 30 110 30 395.600006103515625 2012-06-16T15:00:45Z 30 110 30 395.600006103515625 2012-06-16T15:00:47Z 30 109 30 394.79998779296875 2012-06-16T15:00:48Z 30 109 30 394.399993896484375 2012-06-16T15:00:49Z 30 109 30 394 2012-06-16T15:00:50Z 30 109 30 393.600006103515625 2012-06-16T15:00:51Z 30 109 30 393.600006103515625 2012-06-16T15:00:52Z 30 109 30 393 2012-06-16T15:00:56Z 30 110 30 392.600006103515625 2012-06-16T15:00:57Z 30 110 30 392 2012-06-16T15:00:58Z 30 109 30 391.399993896484375 2012-06-16T15:00:59Z 30 110 30 391 2012-06-16T15:01:00Z 30 110 30 390.399993896484375 2012-06-16T15:01:03Z 30 110 30 390 2012-06-16T15:01:04Z 30 110 30 389.399993896484375 2012-06-16T15:01:05Z 30 110 30 388.600006103515625 2012-06-16T15:01:06Z 30 110 30 388 2012-06-16T15:01:07Z 30 111 30 387.20001220703125 2012-06-16T15:01:08Z 30 110 30 386.399993896484375 2012-06-16T15:01:09Z 30 110 30 385.79998779296875 2012-06-16T15:01:10Z 30 109 30 385 2012-06-16T15:01:11Z 30 109 30 384.20001220703125 2012-06-16T15:01:12Z 30 109 30 383.600006103515625 2012-06-16T15:01:13Z 30 109 30 383 2012-06-16T15:01:14Z 30 109 30 382.399993896484375 2012-06-16T15:01:15Z 30 110 30 382 2012-06-16T15:01:16Z 30 110 30 381.399993896484375 2012-06-16T15:01:17Z 30 110 30 381 2012-06-16T15:01:18Z 30 110 30 380.399993896484375 2012-06-16T15:01:20Z 30 110 30 380 2012-06-16T15:01:21Z 30 110 30 379.600006103515625 2012-06-16T15:01:22Z 30 110 30 379.20001220703125 2012-06-16T15:01:23Z 30 110 30 378.79998779296875 2012-06-16T15:01:24Z 30 110 30 378.399993896484375 2012-06-16T15:01:26Z 30 111 30 378 2012-06-16T15:01:27Z 30 122 30 377.600006103515625 2012-06-16T15:01:28Z 30 122 30 377.20001220703125 2012-06-16T15:01:29Z 30 122 30 376.600006103515625 2012-06-16T15:01:30Z 30 122 30 376.20001220703125 2012-06-16T15:01:31Z 30 121 30 375.79998779296875 2012-06-16T15:01:32Z 30 117 30 375.399993896484375 2012-06-16T15:01:33Z 30 117 30 375 2012-06-16T15:01:34Z 30 115 30 374.600006103515625 2012-06-16T15:01:35Z 30 115 30 374.600006103515625 2012-06-16T15:01:36Z 30 115 30 373.600006103515625 2012-06-16T15:01:37Z 30 115 30 373.20001220703125 2012-06-16T15:01:38Z 30 115 30 372.79998779296875 2012-06-16T15:01:39Z 30 115 30 372.399993896484375 2012-06-16T15:01:40Z 30 114 30 372.399993896484375 2012-06-16T15:01:41Z 30 125 30 372 2012-06-16T15:01:42Z 30 125 30 371.399993896484375 2012-06-16T15:01:43Z 30 125 30 370.600006103515625 2012-06-16T15:01:44Z 30 125 30 369.79998779296875 2012-06-16T15:01:45Z 30 121 30 369 2012-06-16T15:01:46Z 30 119 30 368.399993896484375 2012-06-16T15:01:47Z 30 119 30 367.600006103515625 2012-06-16T15:01:48Z 30 119 30 366.600006103515625 2012-06-16T15:01:49Z 30 119 30 365.79998779296875 2012-06-16T15:01:50Z 30 119 30 364.79998779296875 2012-06-16T15:01:51Z 30 118 30 364 2012-06-16T15:01:52Z 30 117 30 363.399993896484375 2012-06-16T15:01:53Z 30 117 30 362.600006103515625 2012-06-16T15:01:54Z 30 117 30 362 2012-06-16T15:01:55Z 30 117 30 361.399993896484375 2012-06-16T15:01:56Z 30 117 30 360.79998779296875 2012-06-16T15:01:57Z 30 117 30 360.20001220703125 2012-06-16T15:01:58Z 30 116 30 359.600006103515625 2012-06-16T15:01:59Z 30 116 30 358.79998779296875 2012-06-16T15:02:00Z 30 116 30 358 2012-06-16T15:02:01Z 30 116 30 356.399993896484375 2012-06-16T15:02:02Z 30 116 30 355.600006103515625 2012-06-16T15:02:03Z 30 116 30 354.79998779296875 2012-06-16T15:02:04Z 30 116 30 354 2012-06-16T15:02:05Z 30 116 30 353.20001220703125 2012-06-16T15:02:06Z 30 116 30 352.399993896484375 2012-06-16T15:02:07Z 30 116 30 351.600006103515625 2012-06-16T15:02:08Z 30 115 30 350.79998779296875 2012-06-16T15:02:09Z 30 115 30 350.79998779296875 2012-06-16T15:02:10Z 30 115 30 350.20001220703125 2012-06-16T15:02:14Z 30 117 30 349.79998779296875 2012-06-16T15:02:15Z 30 118 30 349.20001220703125 2012-06-16T15:02:16Z 30 117 30 348.79998779296875 2012-06-16T15:02:17Z 30 118 30 348.20001220703125 2012-06-16T15:02:18Z 30 117 30 347.79998779296875 2012-06-16T15:02:19Z 30 117 30 347.399993896484375 2012-06-16T15:02:20Z 30 117 30 346.79998779296875 2012-06-16T15:02:21Z 30 117 30 346.399993896484375 2012-06-16T15:02:22Z 30 117 30 346 2012-06-16T15:02:23Z 30 118 30 345.600006103515625 2012-06-16T15:02:24Z 30 118 30 345.20001220703125 2012-06-16T15:02:25Z 30 118 30 344.79998779296875 2012-06-16T15:02:26Z 30 117 30 344 2012-06-16T15:02:27Z 30 116 30 344 2012-06-16T15:02:29Z 30 115 30 344 2012-06-16T15:02:32Z 30 112 30 343.399993896484375 2012-06-16T15:02:33Z 30 112 30 342.79998779296875 2012-06-16T15:02:34Z 30 112 30 342.20001220703125 2012-06-16T15:02:35Z 30 113 30 341.600006103515625 2012-06-16T15:02:36Z 30 122 30 340.79998779296875 2012-06-16T15:02:37Z 30 122 30 340 2012-06-16T15:02:38Z 30 122 30 339 2012-06-16T15:02:39Z 30 120 30 338.20001220703125 2012-06-16T15:02:40Z 30 117 30 337.399993896484375 2012-06-16T15:02:41Z 30 114 30 336.600006103515625 2012-06-16T15:02:42Z 30 113 30 336 2012-06-16T15:02:43Z 30 112 30 335.399993896484375 2012-06-16T15:02:44Z 30 112 30 334.600006103515625 2012-06-16T15:02:45Z 30 112 30 333.79998779296875 2012-06-16T15:02:46Z 30 112 30 333 2012-06-16T15:02:47Z 30 112 30 332.20001220703125 2012-06-16T15:02:48Z 30 111 30 331.600006103515625 2012-06-16T15:02:49Z 30 111 30 331 2012-06-16T15:02:50Z 30 110 30 330.20001220703125 2012-06-16T15:02:51Z 30 109 30 328.79998779296875 2012-06-16T15:02:52Z 30 109 30 328.399993896484375 2012-06-16T15:02:54Z 30 108 30 327.79998779296875 2012-06-16T15:02:55Z 30 109 30 327.20001220703125 2012-06-16T15:02:56Z 30 109 30 326.600006103515625 2012-06-16T15:02:57Z 30 110 30 325.79998779296875 2012-06-16T15:02:58Z 30 110 30 325.20001220703125 2012-06-16T15:02:59Z 30 111 30 324.600006103515625 2012-06-16T15:03:00Z 30 111 30 324 2012-06-16T15:03:01Z 30 111 30 323.20001220703125 2012-06-16T15:03:02Z 30 110 30 322.20001220703125 2012-06-16T15:03:03Z 30 109 30 321.20001220703125 2012-06-16T15:03:04Z 30 108 30 320 2012-06-16T15:03:05Z 30 108 30 318.79998779296875 2012-06-16T15:03:06Z 30 107 30 317.399993896484375 2012-06-16T15:03:07Z 30 108 30 316.20001220703125 2012-06-16T15:03:08Z 30 108 30 315.600006103515625 2012-06-16T15:03:09Z 30 108 30 314.79998779296875 2012-06-16T15:03:10Z 30 109 30 314 2012-06-16T15:03:11Z 30 109 30 313.399993896484375 2012-06-16T15:03:12Z 29 109 29 312.79998779296875 2012-06-16T15:03:13Z 29 109 29 312.20001220703125 2012-06-16T15:03:14Z 29 109 29 311.600006103515625 2012-06-16T15:03:15Z 29 108 29 310.399993896484375 2012-06-16T15:03:16Z 29 108 29 309.79998779296875 2012-06-16T15:03:17Z 29 108 29 309.399993896484375 2012-06-16T15:03:18Z 29 109 29 308.79998779296875 2012-06-16T15:03:19Z 29 109 29 308.20001220703125 2012-06-16T15:03:20Z 29 110 29 307.600006103515625 2012-06-16T15:03:21Z 29 110 29 307.20001220703125 2012-06-16T15:03:22Z 29 110 29 306.600006103515625 2012-06-16T15:03:23Z 29 110 29 306.20001220703125 2012-06-16T15:03:24Z 29 109 29 305.600006103515625 2012-06-16T15:03:25Z 29 108 29 305.600006103515625 2012-06-16T15:03:26Z 29 108 29 305.20001220703125 2012-06-16T15:03:28Z 29 110 29 304.79998779296875 2012-06-16T15:03:29Z 29 111 29 304.20001220703125 2012-06-16T15:03:30Z 29 111 29 303.79998779296875 2012-06-16T15:03:31Z 29 111 29 303.399993896484375 2012-06-16T15:03:32Z 29 111 29 303.399993896484375 2012-06-16T15:03:33Z 29 111 29 303.399993896484375 2012-06-16T15:03:35Z 29 110 29 303.399993896484375 2012-06-16T15:03:36Z 29 109 29 303 2012-06-16T15:03:40Z 29 110 29 302.20001220703125 2012-06-16T15:03:41Z 29 110 29 301.600006103515625 2012-06-16T15:03:42Z 29 110 29 301.20001220703125 2012-06-16T15:03:43Z 29 110 29 300.79998779296875 2012-06-16T15:03:45Z 29 112 29 300.399993896484375 2012-06-16T15:03:46Z 29 112 29 299.79998779296875 2012-06-16T15:03:47Z 29 112 29 299.399993896484375 2012-06-16T15:03:48Z 29 111 29 299 2012-06-16T15:03:49Z 29 111 29 298.600006103515625 2012-06-16T15:03:53Z 29 114 29 298.20001220703125 2012-06-16T15:03:54Z 29 114 29 297.79998779296875 2012-06-16T15:03:55Z 29 114 29 297.399993896484375 2012-06-16T15:03:56Z 29 114 29 297 2012-06-16T15:03:57Z 29 112 29 296.600006103515625 2012-06-16T15:03:58Z 29 111 29 296.20001220703125 2012-06-16T15:03:59Z 29 110 29 295.600006103515625 2012-06-16T15:04:00Z 29 110 29 295.20001220703125 2012-06-16T15:04:01Z 30 110 30 294.79998779296875 2012-06-16T15:04:02Z 30 110 30 294.79998779296875 2012-06-16T15:04:03Z 30 109 30 294.79998779296875 2012-06-16T15:04:04Z 30 109 30 294.399993896484375 2012-06-16T15:04:05Z 30 110 30 293.399993896484375 2012-06-16T15:04:06Z 30 110 30 292.79998779296875 2012-06-16T15:04:07Z 30 110 30 292.399993896484375 2012-06-16T15:04:08Z 30 110 30 292.399993896484375 2012-06-16T15:04:09Z 30 109 30 292.399993896484375 2012-06-16T15:04:13Z 30 109 30 292 2012-06-16T15:04:16Z 30 110 30 291.600006103515625 2012-06-16T15:04:17Z 30 111 30 290.20001220703125 2012-06-16T15:04:44Z 30 116 30 290.20001220703125 2012-06-16T15:04:45Z 30 116 30 290.20001220703125 2012-06-16T15:04:46Z 30 116 30 290.20001220703125 2012-06-16T15:04:48Z 30 116 30 290.20001220703125 2012-06-16T15:04:52Z 30 116 30 290.20001220703125 2012-06-16T15:04:59Z 30 117 30 290.20001220703125 2012-06-16T15:05:06Z 30 113 30 290.20001220703125 2012-06-16T15:05:12Z 30 115 30 290.20001220703125 2012-06-16T15:05:14Z 30 118 30 290.20001220703125 2012-06-16T15:05:18Z 30 119 30 290.20001220703125 2012-06-16T15:05:25Z 30 122 30 290.20001220703125 2012-06-16T15:05:29Z 30 125 30 290.20001220703125 2012-06-16T15:05:30Z 30 125 30 290.20001220703125 2012-06-16T15:05:36Z 30 126 30 290.20001220703125 2012-06-16T15:05:40Z 30 124 30 290.20001220703125 2012-06-16T15:05:43Z 30 120 30 289.79998779296875 2012-06-16T15:05:44Z 30 119 30 289.399993896484375 2012-06-16T15:05:45Z 30 118 30 288.600006103515625 2012-06-16T15:05:46Z 30 118 30 288.20001220703125 2012-06-16T15:05:47Z 30 119 30 288.20001220703125 2012-06-16T15:05:50Z 30 122 30 288.20001220703125 2012-06-16T15:05:53Z 30 123 30 288.20001220703125 2012-06-16T15:05:59Z 30 121 30 288.20001220703125 2012-06-16T15:06:04Z 30 120 30 288.20001220703125 2012-06-16T15:06:05Z 30 118 30 288.20001220703125 2012-06-16T15:06:07Z 30 117 30 287.79998779296875 2012-06-16T15:06:08Z 30 117 30 287.399993896484375 2012-06-16T15:06:09Z 30 117 30 287 2012-06-16T15:06:10Z 30 117 30 286.20001220703125 2012-06-16T15:06:11Z 30 117 30 286.20001220703125 2012-06-16T15:06:17Z 30 118 30 286.20001220703125 2012-06-16T15:06:22Z 30 114 30 285.79998779296875 2012-06-16T15:06:25Z 30 114 30 285.399993896484375 2012-06-16T15:06:26Z 30 114 30 285 2012-06-16T15:06:27Z 30 114 30 284.399993896484375 2012-06-16T15:06:28Z 30 114 30 284 2012-06-16T15:06:29Z 30 114 30 284 2012-06-16T15:06:33Z 30 113 30 283.600006103515625 2012-06-16T15:06:37Z 30 112 30 283.20001220703125 2012-06-16T15:06:38Z 30 114 30 282.79998779296875 2012-06-16T15:06:39Z 30 114 30 282.399993896484375 2012-06-16T15:06:40Z 30 114 30 282 2012-06-16T15:06:41Z 30 116 30 282 2012-06-16T15:06:44Z 30 111 30 282 2012-06-16T15:06:46Z 30 107 30 282 2012-06-16T15:06:48Z 30 107 30 282 2012-06-16T15:06:50Z 30 110 30 282 2012-06-16T15:06:52Z 30 114 30 282 2012-06-16T15:06:54Z 30 117 30 282 2012-06-16T15:06:56Z 30 117 30 282 2012-06-16T15:07:03Z 30 116 30 282 2012-06-16T15:07:09Z 30 118 30 281.600006103515625 2012-06-16T15:07:12Z 30 119 30 281.20001220703125 2012-06-16T15:07:13Z 30 120 30 280.79998779296875 2012-06-16T15:07:14Z 30 120 30 280.399993896484375 2012-06-16T15:07:15Z 30 121 30 280 2012-06-16T15:07:16Z 30 121 30 280 2012-06-16T15:07:18Z 30 123 30 280 2012-06-16T15:07:21Z 30 126 30 280 2012-06-16T15:07:26Z 30 125 30 280 2012-06-16T15:07:34Z 30 125 30 280 2012-06-16T15:07:42Z 30 127 30 280 2012-06-16T15:07:51Z 30 129 30 280 2012-06-16T15:07:56Z 30 130 30 280 2012-06-16T15:07:58Z 30 130 30 280 2012-06-16T15:08:03Z 30 131 30 280 2012-06-16T15:08:04Z 30 131 30 280 2012-06-16T15:08:05Z 30 131 30 280 2012-06-16T15:08:10Z 30 132 30 280 2012-06-16T15:08:12Z 30 132 30 280 2012-06-16T15:08:14Z 30 132 30 280 2012-06-16T15:08:17Z 30 132 30 280 2012-06-16T15:08:20Z 30 132 30 280 2012-06-16T15:08:23Z 30 132 30 280 2012-06-16T15:08:25Z 30 132 30 280 2012-06-16T15:08:29Z 30 131 30 280 2012-06-16T15:08:33Z 30 129 30