Garmin International 2013-05-24T11:49:45Z BCtC_ok3_venerdì modificata Cyan 824.950000000000045 2013-05-03T07:20:25Z 823.990000000000009 2013-05-03T07:20:38Z 823.029999999999973 2013-05-03T07:20:50Z 822.549999999999955 2013-05-03T07:21:07Z 820.139999999999986 2013-05-03T07:21:20Z 818.700000000000045 2013-05-03T07:21:28Z 80 820.139999999999986 2013-05-03T07:21:43Z 820.620000000000005 2013-05-03T07:21:47Z 821.100000000000023 2013-05-03T07:21:57Z 821.100000000000023 2013-05-03T07:22:01Z 819.659999999999968 2013-05-03T07:45:49Z 97 818.220000000000027 2013-05-03T07:45:59Z 98 816.779999999999973 2013-05-03T07:46:07Z 101 813.889999999999986 2013-05-03T07:46:19Z 101 812.92999999999995 2013-05-03T07:46:28Z 95 811.009999999999991 2013-05-03T07:46:36Z 92 809.090000000000032 2013-05-03T07:46:45Z 91 807.639999999999986 2013-05-03T07:46:51Z 88 806.67999999999995 2013-05-03T07:47:36Z 111 806.67999999999995 2013-05-03T07:47:37Z 111 806.200000000000045 2013-05-03T07:47:38Z 110 806.200000000000045 2013-05-03T07:47:39Z 110 806.200000000000045 2013-05-03T07:47:40Z 108 805.240000000000009 2013-05-03T07:47:42Z 104 805.240000000000009 2013-05-03T07:47:44Z 105 801.879999999999995 2013-05-03T07:47:54Z 101 801.879999999999995 2013-05-03T07:47:55Z 101 801.399999999999977 2013-05-03T07:47:56Z 101 799.470000000000027 2013-05-03T07:48:02Z 98 797.07000000000005 2013-05-03T07:48:09Z 93 797.07000000000005 2013-05-03T07:48:10Z 90 796.110000000000014 2013-05-03T07:48:11Z 91 796.110000000000014 2013-05-03T07:48:12Z 90 795.629999999999995 2013-05-03T07:48:13Z 86 795.149999999999977 2013-05-03T07:48:14Z 85 794.669999999999959 2013-05-03T07:48:15Z 85 794.190000000000055 2013-05-03T07:48:17Z 85 793.710000000000036 2013-05-03T07:48:18Z 85 793.220000000000027 2013-05-03T07:48:20Z 82 793.220000000000027 2013-05-03T07:48:21Z 84 792.740000000000009 2013-05-03T07:48:22Z 80 792.740000000000009 2013-05-03T07:48:23Z 80 792.259999999999991 2013-05-03T07:48:24Z 80 791.779999999999973 2013-05-03T07:48:25Z 80 791.299999999999955 2013-05-03T07:48:26Z 81 790.82000000000005 2013-05-03T07:48:28Z 81 790.340000000000032 2013-05-03T07:48:29Z 81 790.340000000000032 2013-05-03T07:48:30Z 81 789.860000000000014 2013-05-03T07:48:31Z 82 789.379999999999995 2013-05-03T07:48:32Z 82 788.899999999999977 2013-05-03T07:48:34Z 83 788.419999999999959 2013-05-03T07:48:39Z 85 788.419999999999959 2013-05-03T07:48:40Z 85 787.940000000000055 2013-05-03T07:48:41Z 85 787.940000000000055 2013-05-03T07:48:42Z 85 787.940000000000055 2013-05-03T07:48:43Z 85 787.940000000000055 2013-05-03T07:48:44Z 84 787.940000000000055 2013-05-03T07:48:45Z 84 787.940000000000055 2013-05-03T07:48:46Z 84 786.980000000000018 2013-05-03T07:48:59Z 86 786.5 2013-05-03T07:49:04Z 85 786.019999999999982 2013-05-03T07:49:05Z 85 786.019999999999982 2013-05-03T07:49:06Z 85 786.019999999999982 2013-05-03T07:49:07Z 85 786.019999999999982 2013-05-03T07:49:08Z 85 785.529999999999973 2013-05-03T07:49:09Z 85 785.529999999999973 2013-05-03T07:49:10Z 85 785.049999999999955 2013-05-03T07:49:11Z 85 785.049999999999955 2013-05-03T07:49:12Z 85 785.049999999999955 2013-05-03T07:49:13Z 85 784.57000000000005 2013-05-03T07:49:20Z 89 784.57000000000005 2013-05-03T07:49:35Z 93 784.57000000000005 2013-05-03T07:49:37Z 94 784.57000000000005 2013-05-03T07:49:38Z 94 783.129999999999995 2013-05-03T07:49:49Z 95 780.730000000000018 2013-05-03T07:50:02Z 93 778.809999999999945 2013-05-03T07:50:15Z 89 777.840000000000032 2013-05-03T07:51:15Z 81 776.399999999999977 2013-05-03T07:51:25Z 86 774.480000000000018 2013-05-03T07:52:14Z 88 773.039999999999964 2013-05-03T07:52:20Z 89 772.559999999999945 2013-05-03T07:52:22Z 91 770.629999999999995 2013-05-03T07:52:27Z 92 770.149999999999977 2013-05-03T07:52:28Z 92 770.149999999999977 2013-05-03T07:52:29Z 93 769.669999999999959 2013-05-03T07:52:30Z 93 769.669999999999959 2013-05-03T07:52:31Z 93 769.190000000000055 2013-05-03T07:52:32Z 93 768.710000000000036 2013-05-03T07:52:33Z 93 768.230000000000018 2013-05-03T07:52:35Z 92 768.230000000000018 2013-05-03T07:52:36Z 92 767.75 2013-05-03T07:52:37Z 92 767.75 2013-05-03T07:52:38Z 91 767.75 2013-05-03T07:52:39Z 91 767.269999999999982 2013-05-03T07:52:40Z 91 767.269999999999982 2013-05-03T07:52:41Z 91 767.269999999999982 2013-05-03T07:52:42Z 91 766.309999999999945 2013-05-03T07:52:43Z 91 766.309999999999945 2013-05-03T07:52:45Z 91 765.830000000000041 2013-05-03T07:52:47Z 91 765.830000000000041 2013-05-03T07:52:48Z 91 765.830000000000041 2013-05-03T07:52:49Z 91 765.350000000000023 2013-05-03T07:52:50Z 91 765.350000000000023 2013-05-03T07:52:51Z 91 764.870000000000005 2013-05-03T07:52:52Z 91 764.389999999999986 2013-05-03T07:52:53Z 91 763.899999999999977 2013-05-03T07:52:54Z 91 763.899999999999977 2013-05-03T07:52:55Z 91 763.419999999999959 2013-05-03T07:52:59Z 87 763.419999999999959 2013-05-03T07:53:00Z 87 762.940000000000055 2013-05-03T07:53:01Z 87 762.940000000000055 2013-05-03T07:53:02Z 85 762.940000000000055 2013-05-03T07:53:03Z 84 762.940000000000055 2013-05-03T07:53:04Z 84 762.940000000000055 2013-05-03T07:53:05Z 83 762.940000000000055 2013-05-03T07:53:06Z 83 762.940000000000055 2013-05-03T07:53:07Z 83 762.460000000000036 2013-05-03T07:53:08Z 83 762.460000000000036 2013-05-03T07:53:09Z 83 762.460000000000036 2013-05-03T07:53:10Z 83 762.460000000000036 2013-05-03T07:53:11Z 83 762.460000000000036 2013-05-03T07:53:12Z 83 761.980000000000018 2013-05-03T07:53:13Z 83 761.980000000000018 2013-05-03T07:53:14Z 83 761.980000000000018 2013-05-03T07:53:15Z 83 761.980000000000018 2013-05-03T07:53:16Z 83 761.5 2013-05-03T07:53:17Z 83 761.5 2013-05-03T07:53:18Z 82 761.019999999999982 2013-05-03T07:53:19Z 82 761.019999999999982 2013-05-03T07:53:20Z 82 761.019999999999982 2013-05-03T07:53:21Z 82 761.019999999999982 2013-05-03T07:53:22Z 82 761.019999999999982 2013-05-03T07:53:23Z 82 760.539999999999964 2013-05-03T07:53:24Z 83 759.100000000000023 2013-05-03T07:53:32Z 82 758.620000000000005 2013-05-03T07:53:34Z 82 758.620000000000005 2013-05-03T07:53:35Z 82 758.620000000000005 2013-05-03T07:53:36Z 82 757.659999999999968 2013-05-03T07:53:37Z 82 757.659999999999968 2013-05-03T07:53:38Z 82 757.659999999999968 2013-05-03T07:53:39Z 82 757.659999999999968 2013-05-03T07:53:40Z 83 757.659999999999968 2013-05-03T07:53:41Z 83 756.690000000000055 2013-05-03T07:53:42Z 83 756.690000000000055 2013-05-03T07:53:43Z 83 756.690000000000055 2013-05-03T07:53:44Z 83 756.210000000000036 2013-05-03T07:53:45Z 83 756.210000000000036 2013-05-03T07:53:46Z 83 753.330000000000041 2013-05-03T07:53:58Z 80 752.850000000000023 2013-05-03T07:54:01Z 80 752.850000000000023 2013-05-03T07:54:02Z 80 752.370000000000005 2013-05-03T07:54:03Z 80 752.370000000000005 2013-05-03T07:54:04Z 80 751.889999999999986 2013-05-03T07:54:05Z 80 748.519999999999982 2013-05-03T07:54:14Z 80 748.039999999999964 2013-05-03T07:54:16Z 80 747.559999999999945 2013-05-03T07:54:17Z 80 747.080000000000041 2013-05-03T07:54:18Z 80 747.080000000000041 2013-05-03T07:54:19Z 80 746.600000000000023 2013-05-03T07:54:20Z 79 746.600000000000023 2013-05-03T07:54:21Z 79 745.639999999999986 2013-05-03T07:54:22Z 79 746.120000000000005 2013-05-03T07:54:33Z 81 745.639999999999986 2013-05-03T07:54:59Z 78 745.639999999999986 2013-05-03T07:55:15Z 60 745.639999999999986 2013-05-03T07:55:17Z 60 745.639999999999986 2013-05-03T07:55:18Z 60 745.639999999999986 2013-05-03T07:55:19Z 64 744.67999999999995 2013-05-03T07:55:23Z 68 744.67999999999995 2013-05-03T07:55:24Z 69 743.720000000000027 2013-05-03T07:55:27Z 78 742.759999999999991 2013-05-03T07:55:28Z 80 742.759999999999991 2013-05-03T07:55:29Z 81 741.789999999999964 2013-05-03T07:55:30Z 89 741.789999999999964 2013-05-03T07:55:31Z 90 741.309999999999945 2013-05-03T07:55:32Z 90 741.309999999999945 2013-05-03T07:55:33Z 90 740.830000000000041 2013-05-03T07:55:34Z 90 740.350000000000023 2013-05-03T07:55:35Z 90 739.870000000000005 2013-05-03T07:55:36Z 90 739.870000000000005 2013-05-03T07:55:37Z 90 739.389999999999986 2013-05-03T07:55:38Z 90 738.909999999999968 2013-05-03T07:55:39Z 90 738.909999999999968 2013-05-03T07:55:40Z 90 738.909999999999968 2013-05-03T07:55:41Z 90 737.950000000000045 2013-05-03T07:55:42Z 90 737.470000000000027 2013-05-03T07:55:43Z 90 736.990000000000009 2013-05-03T07:55:44Z 90 736.990000000000009 2013-05-03T07:55:45Z 90 736.509999999999991 2013-05-03T07:55:46Z 90 736.509999999999991 2013-05-03T07:55:47Z 90 736.029999999999973 2013-05-03T07:55:48Z 90 736.029999999999973 2013-05-03T07:55:49Z 90 735.549999999999955 2013-05-03T07:55:50Z 90 735.549999999999955 2013-05-03T07:55:51Z 90 734.580000000000041 2013-05-03T07:55:52Z 90 734.100000000000023 2013-05-03T07:55:53Z 90 733.620000000000005 2013-05-03T07:55:54Z 90 733.620000000000005 2013-05-03T07:55:55Z 90 732.659999999999968 2013-05-03T07:55:56Z 90 732.17999999999995 2013-05-03T07:55:57Z 90 731.220000000000027 2013-05-03T07:56:00Z 90 730.740000000000009 2013-05-03T07:56:01Z 90 730.259999999999991 2013-05-03T07:56:02Z 90 729.779999999999973 2013-05-03T07:56:03Z 90 729.779999999999973 2013-05-03T07:56:04Z 90 729.299999999999955 2013-05-03T07:56:09Z 90 728.340000000000032 2013-05-03T07:59:54Z 101 728.340000000000032 2013-05-03T07:59:55Z 102 728.340000000000032 2013-05-03T07:59:56Z 103 728.340000000000032 2013-05-03T07:59:57Z 104 727.860000000000014 2013-05-03T08:00:01Z 105 726.889999999999986 2013-05-03T08:00:12Z 95 725.92999999999995 2013-05-03T08:00:22Z 94 725.92999999999995 2013-05-03T08:00:23Z 94 724.970000000000027 2013-05-03T08:00:35Z 90 723.529999999999973 2013-05-03T08:00:41Z 89 723.529999999999973 2013-05-03T08:00:42Z 89 723.049999999999955 2013-05-03T08:00:43Z 89 723.049999999999955 2013-05-03T08:00:44Z 89 722.57000000000005 2013-05-03T08:00:45Z 90 722.57000000000005 2013-05-03T08:00:46Z 91 722.090000000000032 2013-05-03T08:00:48Z 92 721.129999999999995 2013-05-03T08:00:49Z 92 721.129999999999995 2013-05-03T08:00:50Z 92 720.649999999999977 2013-05-03T08:00:51Z 94 720.649999999999977 2013-05-03T08:00:52Z 94 720.159999999999968 2013-05-03T08:00:53Z 93 719.67999999999995 2013-05-03T08:00:54Z 93 719.67999999999995 2013-05-03T08:00:55Z 91 718.720000000000027 2013-05-03T08:00:56Z 91 716.799999999999955 2013-05-03T08:01:04Z 90 715.840000000000032 2013-05-03T08:01:05Z 89 715.360000000000014 2013-05-03T08:01:06Z 89 714.879999999999995 2013-05-03T08:01:07Z 87 714.879999999999995 2013-05-03T08:01:08Z 87 714.399999999999977 2013-05-03T08:01:09Z 87 713.919999999999959 2013-05-03T08:01:10Z 87 713.440000000000055 2013-05-03T08:01:11Z 87 712.950000000000045 2013-05-03T08:01:12Z 87 712.950000000000045 2013-05-03T08:01:14Z 88 711.990000000000009 2013-05-03T08:01:15Z 88 711.990000000000009 2013-05-03T08:01:16Z 88 711.509999999999991 2013-05-03T08:01:17Z 89 711.029999999999973 2013-05-03T08:01:18Z 89 711.029999999999973 2013-05-03T08:01:19Z 89 710.549999999999955 2013-05-03T08:01:20Z 91 710.07000000000005 2013-05-03T08:01:21Z 91 709.590000000000032 2013-05-03T08:01:22Z 91 709.110000000000014 2013-05-03T08:01:23Z 91 708.629999999999995 2013-05-03T08:01:24Z 91 708.629999999999995 2013-05-03T08:01:25Z 89 708.149999999999977 2013-05-03T08:01:26Z 89 707.669999999999959 2013-05-03T08:01:27Z 88 707.190000000000055 2013-05-03T08:01:29Z 87 706.710000000000036 2013-05-03T08:01:30Z 88 706.230000000000018 2013-05-03T08:01:32Z 88 705.75 2013-05-03T08:01:33Z 88 703.82000000000005 2013-05-03T08:01:40Z 88 702.860000000000014 2013-05-03T08:01:43Z 88 702.860000000000014 2013-05-03T08:01:44Z 88 702.379999999999995 2013-05-03T08:01:45Z 88 702.379999999999995 2013-05-03T08:01:46Z 88 701.419999999999959 2013-05-03T08:01:47Z 88 701.419999999999959 2013-05-03T08:01:48Z 87 700.940000000000055 2013-05-03T08:01:50Z 87 699.980000000000018 2013-05-03T08:01:51Z 87 699.980000000000018 2013-05-03T08:01:52Z 88 699.019999999999982 2013-05-03T08:01:53Z 88 698.529999999999973 2013-05-03T08:01:54Z 88 697.57000000000005 2013-05-03T08:01:56Z 87 697.090000000000032 2013-05-03T08:01:57Z 87 696.610000000000014 2013-05-03T08:01:58Z 87 696.129999999999995 2013-05-03T08:01:59Z 87 695.649999999999977 2013-05-03T08:02:00Z 88 695.169999999999959 2013-05-03T08:02:01Z 88 694.210000000000036 2013-05-03T08:02:02Z 88 694.210000000000036 2013-05-03T08:02:03Z 88 693.25 2013-05-03T08:02:04Z 88 692.289999999999964 2013-05-03T08:02:07Z 87 691.809999999999945 2013-05-03T08:02:08Z 87 690.360000000000014 2013-05-03T08:02:10Z 87 689.879999999999995 2013-05-03T08:02:11Z 87 689.879999999999995 2013-05-03T08:02:12Z 87 688.919999999999959 2013-05-03T08:02:13Z 87 688.440000000000055 2013-05-03T08:02:14Z 87 687.960000000000036 2013-05-03T08:02:15Z 87 687.480000000000018 2013-05-03T08:02:16Z 87 687 2013-05-03T08:02:17Z 87 687 2013-05-03T08:02:18Z 87 686.039999999999964 2013-05-03T08:02:19Z 87 685.559999999999945 2013-05-03T08:02:20Z 87 685.080000000000041 2013-05-03T08:02:21Z 87 683.149999999999977 2013-05-03T08:02:24Z 87 682.669999999999959 2013-05-03T08:02:25Z 87 682.190000000000055 2013-05-03T08:02:26Z 87 681.710000000000036 2013-05-03T08:02:27Z 87 681.230000000000018 2013-05-03T08:02:28Z 87 681.230000000000018 2013-05-03T08:02:29Z 86 680.75 2013-05-03T08:02:30Z 85 680.75 2013-05-03T08:02:31Z 85 680.269999999999982 2013-05-03T08:02:32Z 85 680.269999999999982 2013-05-03T08:02:33Z 85 679.309999999999945 2013-05-03T08:02:34Z 85 677.870000000000005 2013-05-03T08:02:39Z 85 677.389999999999986 2013-05-03T08:02:40Z 85 677.389999999999986 2013-05-03T08:02:41Z 84 676.419999999999959 2013-05-03T08:02:42Z 84 676.419999999999959 2013-05-03T08:02:43Z 84 675.940000000000055 2013-05-03T08:02:44Z 84 675.940000000000055 2013-05-03T08:02:45Z 84 675.460000000000036 2013-05-03T08:02:46Z 84 675.460000000000036 2013-05-03T08:02:47Z 85 674.980000000000018 2013-05-03T08:02:48Z 85 674.980000000000018 2013-05-03T08:02:49Z 86 674.5 2013-05-03T08:02:50Z 86 674.5 2013-05-03T08:02:51Z 87 674.5 2013-05-03T08:02:52Z 86 674.019999999999982 2013-05-03T08:02:53Z 86 673.539999999999964 2013-05-03T08:02:54Z 86 673.539999999999964 2013-05-03T08:02:55Z 86 673.059999999999945 2013-05-03T08:02:56Z 86 673.059999999999945 2013-05-03T08:02:57Z 86 672.100000000000023 2013-05-03T08:02:58Z 87 671.620000000000005 2013-05-03T08:02:59Z 87 671.620000000000005 2013-05-03T08:03:00Z 87 671.620000000000005 2013-05-03T08:03:01Z 87 671.139999999999986 2013-05-03T08:03:02Z 87 671.139999999999986 2013-05-03T08:03:03Z 87 669.700000000000045 2013-05-03T08:03:09Z 88 669.220000000000027 2013-05-03T08:03:10Z 88 668.730000000000018 2013-05-03T08:03:11Z 88 668.730000000000018 2013-05-03T08:03:12Z 88 668.25 2013-05-03T08:03:13Z 88 668.25 2013-05-03T08:03:14Z 88 667.769999999999982 2013-05-03T08:03:15Z 88 667.769999999999982 2013-05-03T08:03:16Z 88 666.809999999999945 2013-05-03T08:03:17Z 88 666.330000000000041 2013-05-03T08:03:19Z 88 665.850000000000023 2013-05-03T08:03:20Z 88 665.850000000000023 2013-05-03T08:03:21Z 88 665.370000000000005 2013-05-03T08:03:22Z 88 665.370000000000005 2013-05-03T08:03:23Z 88 664.409999999999968 2013-05-03T08:03:24Z 88 663.92999999999995 2013-05-03T08:03:25Z 88 663.450000000000045 2013-05-03T08:03:26Z 88 663.450000000000045 2013-05-03T08:03:27Z 88 662.970000000000027 2013-05-03T08:03:28Z 88 662.009999999999991 2013-05-03T08:03:30Z 88 662.009999999999991 2013-05-03T08:03:31Z 88 662.009999999999991 2013-05-03T08:03:32Z 88 661.039999999999964 2013-05-03T08:03:33Z 88 660.559999999999945 2013-05-03T08:03:34Z 88 660.080000000000041 2013-05-03T08:03:35Z 88 659.600000000000023 2013-05-03T08:03:36Z 88 659.600000000000023 2013-05-03T08:03:37Z 88 657.200000000000045 2013-05-03T08:03:43Z 86 656.720000000000027 2013-05-03T08:03:44Z 86 653.350000000000023 2013-05-03T08:03:50Z 80 652.870000000000005 2013-05-03T08:03:51Z 80 652.389999999999986 2013-05-03T08:03:52Z 81 651.909999999999968 2013-05-03T08:03:53Z 81 651.42999999999995 2013-05-03T08:03:54Z 82 651.42999999999995 2013-05-03T08:03:55Z 82 650.470000000000027 2013-05-03T08:03:56Z 82 650.470000000000027 2013-05-03T08:03:57Z 82 650.470000000000027 2013-05-03T08:03:58Z 82 649.990000000000009 2013-05-03T08:03:59Z 82 649.990000000000009 2013-05-03T08:04:00Z 82 649.509999999999991 2013-05-03T08:04:01Z 82 649.509999999999991 2013-05-03T08:04:02Z 82 649.029999999999973 2013-05-03T08:04:03Z 82 648.549999999999955 2013-05-03T08:04:04Z 82 648.549999999999955 2013-05-03T08:04:05Z 82 648.07000000000005 2013-05-03T08:04:06Z 82 648.07000000000005 2013-05-03T08:04:07Z 80 647.590000000000032 2013-05-03T08:04:08Z 80 646.620000000000005 2013-05-03T08:04:09Z 79 646.620000000000005 2013-05-03T08:04:10Z 77 646.620000000000005 2013-05-03T08:04:11Z 77 646.139999999999986 2013-05-03T08:04:12Z 77 646.139999999999986 2013-05-03T08:04:13Z 77 644.700000000000045 2013-05-03T08:04:18Z 75 644.220000000000027 2013-05-03T08:04:19Z 74 644.220000000000027 2013-05-03T08:04:20Z 75 643.740000000000009 2013-05-03T08:04:21Z 77 643.259999999999991 2013-05-03T08:04:22Z 77 643.259999999999991 2013-05-03T08:04:23Z 77 642.779999999999973 2013-05-03T08:04:24Z 77 641.82000000000005 2013-05-03T08:04:25Z 77 641.82000000000005 2013-05-03T08:04:26Z 77 641.82000000000005 2013-05-03T08:04:27Z 77 641.340000000000032 2013-05-03T08:04:28Z 79 641.340000000000032 2013-05-03T08:04:29Z 79 639.409999999999968 2013-05-03T08:04:34Z 79 639.409999999999968 2013-05-03T08:04:35Z 81 638.92999999999995 2013-05-03T08:04:36Z 81 638.450000000000045 2013-05-03T08:04:37Z 81 637.970000000000027 2013-05-03T08:04:38Z 81 637.490000000000009 2013-05-03T08:04:39Z 81 637.490000000000009 2013-05-03T08:04:40Z 81 637.009999999999991 2013-05-03T08:04:41Z 81 636.529999999999973 2013-05-03T08:04:42Z 81 636.529999999999973 2013-05-03T08:04:43Z 81 636.049999999999955 2013-05-03T08:04:44Z 81 636.049999999999955 2013-05-03T08:04:45Z 81 635.090000000000032 2013-05-03T08:04:46Z 81 635.090000000000032 2013-05-03T08:04:47Z 81 634.610000000000014 2013-05-03T08:04:48Z 81 634.610000000000014 2013-05-03T08:04:49Z 81 634.129999999999995 2013-05-03T08:04:50Z 81 634.129999999999995 2013-05-03T08:04:51Z 81 633.169999999999959 2013-05-03T08:04:52Z 82 633.169999999999959 2013-05-03T08:04:53Z 82 632.67999999999995 2013-05-03T08:04:54Z 82 632.67999999999995 2013-05-03T08:04:55Z 82 632.200000000000045 2013-05-03T08:04:56Z 82 632.200000000000045 2013-05-03T08:04:57Z 82 631.720000000000027 2013-05-03T08:04:58Z 82 631.720000000000027 2013-05-03T08:04:59Z 82 631.240000000000009 2013-05-03T08:05:00Z 82 628.360000000000014 2013-05-03T08:05:08Z 82 627.879999999999995 2013-05-03T08:05:09Z 82 627.879999999999995 2013-05-03T08:05:10Z 82 627.399999999999977 2013-05-03T08:05:11Z 82 627.399999999999977 2013-05-03T08:05:12Z 82 626.919999999999959 2013-05-03T08:05:13Z 82 625.960000000000036 2013-05-03T08:05:14Z 82 625.960000000000036 2013-05-03T08:05:15Z 83 625.960000000000036 2013-05-03T08:05:16Z 83 624.509999999999991 2013-05-03T08:05:22Z 84 624.029999999999973 2013-05-03T08:05:23Z 84 624.029999999999973 2013-05-03T08:05:24Z 84 622.590000000000032 2013-05-03T08:05:27Z 84 621.629999999999995 2013-05-03T08:05:28Z 84 621.629999999999995 2013-05-03T08:05:29Z 84 621.149999999999977 2013-05-03T08:05:30Z 84 621.149999999999977 2013-05-03T08:05:31Z 84 620.190000000000055 2013-05-03T08:05:32Z 84 620.190000000000055 2013-05-03T08:05:33Z 84 619.230000000000018 2013-05-03T08:05:34Z 84 618.75 2013-05-03T08:05:35Z 84 618.75 2013-05-03T08:05:36Z 84 618.75 2013-05-03T08:05:37Z 85 618.75 2013-05-03T08:05:39Z 85 618.259999999999991 2013-05-03T08:05:40Z 85 617.779999999999973 2013-05-03T08:05:41Z 85 617.779999999999973 2013-05-03T08:05:42Z 85 617.779999999999973 2013-05-03T08:05:43Z 85 617.299999999999955 2013-05-03T08:05:44Z 84 617.299999999999955 2013-05-03T08:05:45Z 84 616.82000000000005 2013-05-03T08:05:46Z 84 615.860000000000014 2013-05-03T08:05:51Z 81 615.379999999999995 2013-05-03T08:05:52Z 79 615.379999999999995 2013-05-03T08:05:53Z 79 614.899999999999977 2013-05-03T08:05:54Z 79 614.899999999999977 2013-05-03T08:05:55Z 79 614.899999999999977 2013-05-03T08:05:57Z 78 614.899999999999977 2013-05-03T08:05:58Z 78 614.899999999999977 2013-05-03T08:05:59Z 78 614.899999999999977 2013-05-03T08:06:00Z 75 614.899999999999977 2013-05-03T08:06:01Z 75 614.899999999999977 2013-05-03T08:06:02Z 77 614.899999999999977 2013-05-03T08:06:03Z 77 614.899999999999977 2013-05-03T08:06:04Z 75 614.899999999999977 2013-05-03T08:06:05Z 73 616.340000000000032 2013-05-03T08:06:07Z 70 618.259999999999991 2013-05-03T08:06:15Z 65 619.710000000000036 2013-05-03T08:06:24Z 65 622.110000000000014 2013-05-03T08:06:36Z 71 624.029999999999973 2013-05-03T08:06:48Z 71 625.960000000000036 2013-05-03T08:07:01Z 71 627.399999999999977 2013-05-03T08:07:12Z 71 627.879999999999995 2013-05-03T08:07:21Z 84 627.399999999999977 2013-05-03T08:08:59Z 80 629.799999999999955 2013-05-03T08:09:09Z 94 631.720000000000027 2013-05-03T08:09:19Z 97 632.67999999999995 2013-05-03T08:09:27Z 100 635.57000000000005 2013-05-03T08:09:41Z 108 637.970000000000027 2013-05-03T08:09:53Z 119 639.409999999999968 2013-05-03T08:10:01Z 123 640.860000000000014 2013-05-03T08:11:11Z 107 642.779999999999973 2013-05-03T08:11:20Z 113 644.220000000000027 2013-05-03T08:11:28Z 128 645.659999999999968 2013-05-03T08:11:36Z 129 646.620000000000005 2013-05-03T08:11:44Z 131 647.590000000000032 2013-05-03T08:11:54Z 134 649.029999999999973 2013-05-03T08:12:04Z 135 649.990000000000009 2013-05-03T08:12:13Z 135 649.990000000000009 2013-05-03T08:17:41Z 90 648.549999999999955 2013-05-03T08:17:45Z 94 648.07000000000005 2013-05-03T08:17:57Z 92 648.07000000000005 2013-05-03T08:17:58Z 91 648.07000000000005 2013-05-03T08:18:01Z 92 648.07000000000005 2013-05-03T08:18:02Z 92 648.07000000000005 2013-05-03T08:18:04Z 92 648.07000000000005 2013-05-03T08:18:05Z 92 647.100000000000023 2013-05-03T08:18:11Z 96 647.100000000000023 2013-05-03T08:18:12Z 96 647.100000000000023 2013-05-03T08:18:13Z 96 646.620000000000005 2013-05-03T08:18:14Z 97 646.620000000000005 2013-05-03T08:18:15Z 96 646.139999999999986 2013-05-03T08:18:17Z 98 646.139999999999986 2013-05-03T08:18:18Z 99 644.220000000000027 2013-05-03T08:18:24Z 96 644.220000000000027 2013-05-03T08:18:25Z 97 643.740000000000009 2013-05-03T08:18:26Z 96 643.259999999999991 2013-05-03T08:18:29Z 96 643.259999999999991 2013-05-03T08:18:30Z 95 643.259999999999991 2013-05-03T08:18:31Z 94 643.259999999999991 2013-05-03T08:18:32Z 94 642.299999999999955 2013-05-03T08:18:33Z 94 642.299999999999955 2013-05-03T08:18:34Z 92 641.82000000000005 2013-05-03T08:18:35Z 92 641.340000000000032 2013-05-03T08:18:36Z 92 641.340000000000032 2013-05-03T08:18:37Z 92 640.379999999999995 2013-05-03T08:18:38Z 92 639.889999999999986 2013-05-03T08:18:39Z 92 639.889999999999986 2013-05-03T08:18:40Z 91 638.92999999999995 2013-05-03T08:18:41Z 90 638.450000000000045 2013-05-03T08:18:42Z 89 638.450000000000045 2013-05-03T08:18:43Z 89 637.970000000000027 2013-05-03T08:18:44Z 88 635.57000000000005 2013-05-03T08:18:49Z 88 635.57000000000005 2013-05-03T08:18:50Z 88 634.610000000000014 2013-05-03T08:18:51Z 88 634.610000000000014 2013-05-03T08:18:52Z 88 634.129999999999995 2013-05-03T08:18:53Z 88 633.649999999999977 2013-05-03T08:18:54Z 88 633.169999999999959 2013-05-03T08:18:55Z 88 631.240000000000009 2013-05-03T08:18:56Z 88 631.240000000000009 2013-05-03T08:18:57Z 89 629.799999999999955 2013-05-03T08:19:04Z 89 629.32000000000005 2013-05-03T08:19:05Z 89 628.360000000000014 2013-05-03T08:19:06Z 89 626.919999999999959 2013-05-03T08:19:09Z 89 626.919999999999959 2013-05-03T08:19:10Z 89 625.470000000000027 2013-05-03T08:19:12Z 90 624.990000000000009 2013-05-03T08:19:13Z 90 624.990000000000009 2013-05-03T08:19:14Z 90 621.629999999999995 2013-05-03T08:19:19Z 92 618.75 2013-05-03T08:19:25Z 87 618.259999999999991 2013-05-03T08:19:26Z 87 617.779999999999973 2013-05-03T08:19:27Z 88 617.299999999999955 2013-05-03T08:19:28Z 86 616.82000000000005 2013-05-03T08:19:29Z 86 616.340000000000032 2013-05-03T08:19:30Z 87 615.860000000000014 2013-05-03T08:19:31Z 87 612.980000000000018 2013-05-03T08:19:41Z 90 612.5 2013-05-03T08:19:43Z 89 611.539999999999964 2013-05-03T08:19:44Z 88 611.539999999999964 2013-05-03T08:19:47Z 86 610.57000000000005 2013-05-03T08:19:48Z 85 609.610000000000014 2013-05-03T08:19:53Z 85 609.129999999999995 2013-05-03T08:19:54Z 84 608.649999999999977 2013-05-03T08:19:55Z 84 607.210000000000036 2013-05-03T08:20:00Z 83 607.210000000000036 2013-05-03T08:20:01Z 83 606.730000000000018 2013-05-03T08:20:02Z 82 606.25 2013-05-03T08:20:03Z 82 605.769999999999982 2013-05-03T08:20:04Z 82 602.399999999999977 2013-05-03T08:20:13Z 82 600.960000000000036 2013-05-03T08:20:18Z 85 600.480000000000018 2013-05-03T08:20:19Z 84 600 2013-05-03T08:20:20Z 86 600 2013-05-03T08:20:21Z 87 599.039999999999964 2013-05-03T08:20:22Z 87 599.039999999999964 2013-05-03T08:20:23Z 87 597.600000000000023 2013-05-03T08:20:26Z 87 597.600000000000023 2013-05-03T08:20:27Z 86 597.120000000000005 2013-05-03T08:20:28Z 86 597.120000000000005 2013-05-03T08:20:29Z 86 596.639999999999986 2013-05-03T08:20:30Z 86 594.710000000000036 2013-05-03T08:20:34Z 88 591.350000000000023 2013-05-03T08:20:43Z 88 590.389999999999986 2013-05-03T08:20:46Z 87 590.389999999999986 2013-05-03T08:20:47Z 87 589.909999999999968 2013-05-03T08:20:48Z 87 589.42999999999995 2013-05-03T08:20:49Z 87 588.950000000000045 2013-05-03T08:20:50Z 87 585.100000000000023 2013-05-03T08:20:59Z 85 585.100000000000023 2013-05-03T08:21:00Z 85 584.620000000000005 2013-05-03T08:21:01Z 84 583.17999999999995 2013-05-03T08:21:04Z 82 583.17999999999995 2013-05-03T08:21:05Z 82 582.700000000000045 2013-05-03T08:21:06Z 82 582.700000000000045 2013-05-03T08:21:07Z 83 581.730000000000018 2013-05-03T08:21:08Z 84 581.730000000000018 2013-05-03T08:21:09Z 84 580.769999999999982 2013-05-03T08:21:11Z 84 580.769999999999982 2013-05-03T08:21:12Z 84 580.289999999999964 2013-05-03T08:21:13Z 84 579.330000000000041 2013-05-03T08:21:16Z 84 579.330000000000041 2013-05-03T08:21:17Z 84 578.850000000000023 2013-05-03T08:21:18Z 83 578.850000000000023 2013-05-03T08:21:19Z 83 577.889999999999986 2013-05-03T08:21:20Z 83 577.889999999999986 2013-05-03T08:21:21Z 82 577.889999999999986 2013-05-03T08:21:22Z 82 577.409999999999968 2013-05-03T08:21:23Z 81 576.450000000000045 2013-05-03T08:21:24Z 81 576.450000000000045 2013-05-03T08:21:25Z 81 576.450000000000045 2013-05-03T08:21:26Z 81 576.450000000000045 2013-05-03T08:21:27Z 80 575.490000000000009 2013-05-03T08:21:28Z 80 575.009999999999991 2013-05-03T08:21:30Z 80 575.009999999999991 2013-05-03T08:21:31Z 80 574.039999999999964 2013-05-03T08:21:32Z 80 573.559999999999945 2013-05-03T08:21:33Z 80 573.080000000000041 2013-05-03T08:21:34Z 80 573.080000000000041 2013-05-03T08:21:35Z 79 572.600000000000023 2013-05-03T08:21:36Z 79 571.639999999999986 2013-05-03T08:21:37Z 79 572.120000000000005 2013-05-03T08:21:38Z 79 571.159999999999968 2013-05-03T08:21:39Z 78 570.67999999999995 2013-05-03T08:21:40Z 78 570.200000000000045 2013-05-03T08:21:41Z 78 569.720000000000027 2013-05-03T08:21:42Z 79 567.799999999999955 2013-05-03T08:21:47Z 79 567.799999999999955 2013-05-03T08:21:48Z 79 565.389999999999986 2013-05-03T08:21:53Z 81 564.909999999999968 2013-05-03T08:21:54Z 81 564.42999999999995 2013-05-03T08:21:55Z 81 563.950000000000045 2013-05-03T08:21:56Z 81 563.470000000000027 2013-05-03T08:21:57Z 82 562.990000000000009 2013-05-03T08:21:58Z 82 562.509999999999991 2013-05-03T08:21:59Z 82 562.029999999999973 2013-05-03T08:22:00Z 84 561.549999999999955 2013-05-03T08:22:01Z 83 561.549999999999955 2013-05-03T08:22:02Z 85 561.07000000000005 2013-05-03T08:22:03Z 85 560.110000000000014 2013-05-03T08:22:04Z 86 558.659999999999968 2013-05-03T08:22:08Z 85 558.17999999999995 2013-05-03T08:22:09Z 85 558.17999999999995 2013-05-03T08:22:10Z 86 557.700000000000045 2013-05-03T08:22:11Z 87 557.700000000000045 2013-05-03T08:22:12Z 87 556.740000000000009 2013-05-03T08:22:13Z 88 556.740000000000009 2013-05-03T08:22:14Z 89 556.740000000000009 2013-05-03T08:22:15Z 88 556.259999999999991 2013-05-03T08:22:16Z 86 556.259999999999991 2013-05-03T08:22:17Z 86 556.259999999999991 2013-05-03T08:22:18Z 86 555.299999999999955 2013-05-03T08:22:19Z 86 555.299999999999955 2013-05-03T08:22:20Z 85 554.82000000000005 2013-05-03T08:22:21Z 85 554.82000000000005 2013-05-03T08:22:23Z 84 553.860000000000014 2013-05-03T08:22:24Z 84 553.860000000000014 2013-05-03T08:22:25Z 84 552.409999999999968 2013-05-03T08:22:27Z 84 551.92999999999995 2013-05-03T08:22:28Z 84 551.92999999999995 2013-05-03T08:22:29Z 84 550.970000000000027 2013-05-03T08:22:30Z 83 550.970000000000027 2013-05-03T08:22:31Z 83 549.529999999999973 2013-05-03T08:22:34Z 82 548.57000000000005 2013-05-03T08:22:35Z 81 547.610000000000014 2013-05-03T08:22:36Z 82 547.610000000000014 2013-05-03T08:22:37Z 82 546.649999999999977 2013-05-03T08:22:38Z 83 546.169999999999959 2013-05-03T08:22:39Z 83 545.690000000000055 2013-05-03T08:22:40Z 83 545.200000000000045 2013-05-03T08:22:41Z 83 544.240000000000009 2013-05-03T08:22:42Z 83 543.759999999999991 2013-05-03T08:22:43Z 83 543.279999999999973 2013-05-03T08:22:44Z 85 542.799999999999955 2013-05-03T08:22:45Z 84 542.799999999999955 2013-05-03T08:22:46Z 85 542.799999999999955 2013-05-03T08:22:47Z 85 542.32000000000005 2013-05-03T08:22:48Z 84 541.840000000000032 2013-05-03T08:22:49Z 83 541.360000000000014 2013-05-03T08:22:50Z 83 540.879999999999995 2013-05-03T08:22:51Z 82 540.879999999999995 2013-05-03T08:22:52Z 80 540.399999999999977 2013-05-03T08:22:53Z 80 539.440000000000055 2013-05-03T08:22:54Z 80 539.440000000000055 2013-05-03T08:22:55Z 81 538.480000000000018 2013-05-03T08:22:56Z 81 538.480000000000018 2013-05-03T08:22:57Z 82 537.509999999999991 2013-05-03T08:22:58Z 82 537.029999999999973 2013-05-03T08:23:00Z 82 536.549999999999955 2013-05-03T08:23:01Z 82 536.07000000000005 2013-05-03T08:23:02Z 81 535.590000000000032 2013-05-03T08:23:03Z 81 535.590000000000032 2013-05-03T08:23:04Z 81 534.629999999999995 2013-05-03T08:23:05Z 81 534.629999999999995 2013-05-03T08:23:06Z 81 534.149999999999977 2013-05-03T08:23:07Z 81 533.669999999999959 2013-05-03T08:23:08Z 81 529.82000000000005 2013-05-03T08:23:16Z 83 529.340000000000032 2013-05-03T08:23:17Z 84 529.340000000000032 2013-05-03T08:23:18Z 84 528.860000000000014 2013-05-03T08:23:19Z 84 527.899999999999977 2013-05-03T08:23:20Z 86 528.379999999999995 2013-05-03T08:23:21Z 86 527.419999999999959 2013-05-03T08:23:22Z 85 527.419999999999959 2013-05-03T08:23:23Z 85 526.460000000000036 2013-05-03T08:23:24Z 86 525.980000000000018 2013-05-03T08:23:25Z 87 525.5 2013-05-03T08:23:27Z 89 525.5 2013-05-03T08:23:28Z 90 524.539999999999964 2013-05-03T08:23:29Z 90 524.539999999999964 2013-05-03T08:23:30Z 90 523.580000000000041 2013-05-03T08:23:31Z 90 523.580000000000041 2013-05-03T08:23:32Z 92 523.090000000000032 2013-05-03T08:23:33Z 92 522.610000000000014 2013-05-03T08:23:34Z 92 522.610000000000014 2013-05-03T08:23:35Z 92 522.610000000000014 2013-05-03T08:23:36Z 92 522.129999999999995 2013-05-03T08:23:37Z 92 522.129999999999995 2013-05-03T08:23:38Z 91 521.649999999999977 2013-05-03T08:23:39Z 91 521.649999999999977 2013-05-03T08:23:40Z 89 521.169999999999959 2013-05-03T08:23:41Z 89 521.169999999999959 2013-05-03T08:23:42Z 88 520.690000000000055 2013-05-03T08:23:43Z 88 520.210000000000036 2013-05-03T08:23:44Z 86 519.730000000000018 2013-05-03T08:23:45Z 86 519.730000000000018 2013-05-03T08:23:46Z 86 518.769999999999982 2013-05-03T08:23:47Z 87 518.769999999999982 2013-05-03T08:23:48Z 87 518.289999999999964 2013-05-03T08:23:49Z 87 516.850000000000023 2013-05-03T08:23:55Z 87 515.879999999999995 2013-05-03T08:23:56Z 87 515.879999999999995 2013-05-03T08:23:57Z 87 514.919999999999959 2013-05-03T08:24:00Z 89 513.480000000000018 2013-05-03T08:24:03Z 86 512.039999999999964 2013-05-03T08:24:05Z 87 511.560000000000002 2013-05-03T08:24:06Z 87 511.079999999999984 2013-05-03T08:24:07Z 87 510.120000000000005 2013-05-03T08:24:08Z 86 509.639999999999986 2013-05-03T08:24:09Z 86 509.639999999999986 2013-05-03T08:24:10Z 85 509.160000000000025 2013-05-03T08:24:11Z 85 509.160000000000025 2013-05-03T08:24:12Z 83 508.189999999999998 2013-05-03T08:24:13Z 83 507.70999999999998 2013-05-03T08:24:14Z 83 507.230000000000018 2013-05-03T08:24:15Z 83 503.870000000000005 2013-05-03T08:24:21Z 82 503.389999999999986 2013-05-03T08:24:22Z 81 503.389999999999986 2013-05-03T08:24:23Z 80 502.430000000000007 2013-05-03T08:24:24Z 80 501.949999999999989 2013-05-03T08:24:25Z 80 501.45999999999998 2013-05-03T08:24:26Z 80 498.100000000000023 2013-05-03T08:24:32Z 80 498.100000000000023 2013-05-03T08:24:33Z 80 497.620000000000005 2013-05-03T08:24:34Z 79 497.139999999999986 2013-05-03T08:24:35Z 78 497.139999999999986 2013-05-03T08:24:36Z 78 496.180000000000007 2013-05-03T08:24:37Z 78 496.180000000000007 2013-05-03T08:24:38Z 78 495.699999999999989 2013-05-03T08:24:39Z 79 495.699999999999989 2013-05-03T08:24:40Z 79 495.220000000000027 2013-05-03T08:24:41Z 79 494.740000000000009 2013-05-03T08:24:42Z 79 494.259999999999991 2013-05-03T08:24:43Z 79 493.769999999999982 2013-05-03T08:24:44Z 79 493.29000000000002 2013-05-03T08:24:45Z 79 493.29000000000002 2013-05-03T08:24:46Z 79 492.329999999999984 2013-05-03T08:24:47Z 80 491.850000000000023 2013-05-03T08:24:48Z 80 489.449999999999989 2013-05-03T08:24:53Z 80 488.970000000000027 2013-05-03T08:24:54Z 79 488.490000000000009 2013-05-03T08:24:55Z 79 486.560000000000002 2013-05-03T08:24:59Z 81 486.560000000000002 2013-05-03T08:25:00Z 81 485.600000000000023 2013-05-03T08:25:01Z 82 485.120000000000005 2013-05-03T08:25:02Z 82 484.639999999999986 2013-05-03T08:25:03Z 81 484.160000000000025 2013-05-03T08:25:04Z 81 484.160000000000025 2013-05-03T08:25:05Z 83 483.199999999999989 2013-05-03T08:25:06Z 83 483.199999999999989 2013-05-03T08:25:07Z 82 482.240000000000009 2013-05-03T08:25:08Z 82 481.759999999999991 2013-05-03T08:25:09Z 83 481.279999999999973 2013-05-03T08:25:10Z 83 480.800000000000011 2013-05-03T08:25:11Z 84 479.350000000000023 2013-05-03T08:25:13Z 86 476.470000000000027 2013-05-03T08:25:19Z 88 475.509999999999991 2013-05-03T08:25:21Z 88 474.550000000000011 2013-05-03T08:25:22Z 88 474.069999999999993 2013-05-03T08:25:23Z 89 474.069999999999993 2013-05-03T08:25:24Z 89 473.110000000000014 2013-05-03T08:25:25Z 91 472.629999999999995 2013-05-03T08:25:26Z 91 472.139999999999986 2013-05-03T08:25:27Z 91 471.660000000000025 2013-05-03T08:25:28Z 91 469.740000000000009 2013-05-03T08:25:31Z 91 469.259999999999991 2013-05-03T08:25:32Z 91 468.779999999999973 2013-05-03T08:25:33Z 91 467.819999999999993 2013-05-03T08:25:34Z 91 467.339999999999975 2013-05-03T08:25:35Z 91 467.339999999999975 2013-05-03T08:25:36Z 91 466.379999999999995 2013-05-03T08:25:37Z 91 466.379999999999995 2013-05-03T08:25:38Z 91 465.899999999999977 2013-05-03T08:25:39Z 91 464.930000000000007 2013-05-03T08:25:40Z 91 464.449999999999989 2013-05-03T08:25:41Z 91 463.970000000000027 2013-05-03T08:25:42Z 91 463.490000000000009 2013-05-03T08:25:43Z 91 463.009999999999991 2013-05-03T08:25:44Z 91 462.529999999999973 2013-05-03T08:25:45Z 91 462.050000000000011 2013-05-03T08:25:46Z 91 461.569999999999993 2013-05-03T08:25:47Z 91 460.610000000000014 2013-05-03T08:25:48Z 91 460.129999999999995 2013-05-03T08:25:49Z 91 459.649999999999977 2013-05-03T08:25:50Z 91 459.649999999999977 2013-05-03T08:25:51Z 91 458.689999999999998 2013-05-03T08:25:52Z 91 455.800000000000011 2013-05-03T08:25:57Z 91 455.319999999999993 2013-05-03T08:25:58Z 91 454.839999999999975 2013-05-03T08:25:59Z 91 453.879999999999995 2013-05-03T08:26:00Z 91 453.879999999999995 2013-05-03T08:26:01Z 91 453.399999999999977 2013-05-03T08:26:02Z 91 451 2013-05-03T08:26:08Z 91 448.110000000000014 2013-05-03T08:26:17Z 84 448.110000000000014 2013-05-03T08:26:18Z 84 447.149999999999977 2013-05-03T08:26:19Z 80 446.670000000000016 2013-05-03T08:26:20Z 80 446.189999999999998 2013-05-03T08:26:21Z 81 446.189999999999998 2013-05-03T08:26:22Z 81 445.230000000000018 2013-05-03T08:26:23Z 82 445.230000000000018 2013-05-03T08:26:24Z 82 444.269999999999982 2013-05-03T08:26:25Z 82 444.269999999999982 2013-05-03T08:26:26Z 82 443.79000000000002 2013-05-03T08:26:27Z 82 443.79000000000002 2013-05-03T08:26:28Z 82 441.379999999999995 2013-05-03T08:26:32Z 82 441.379999999999995 2013-05-03T08:26:33Z 82 440.420000000000016 2013-05-03T08:26:34Z 82 439.45999999999998 2013-05-03T08:26:35Z 82 439.45999999999998 2013-05-03T08:26:36Z 82 438.5 2013-05-03T08:26:37Z 82 438.5 2013-05-03T08:26:38Z 82 438.019999999999982 2013-05-03T08:26:39Z 82 434.649999999999977 2013-05-03T08:26:47Z 82 433.689999999999998 2013-05-03T08:26:49Z 82 432.730000000000018 2013-05-03T08:26:50Z 82 432.730000000000018 2013-05-03T08:26:51Z 82 431.769999999999982 2013-05-03T08:26:52Z 82 431.769999999999982 2013-05-03T08:26:53Z 82 431.769999999999982 2013-05-03T08:26:54Z 82 431.29000000000002 2013-05-03T08:26:55Z 82 431.29000000000002 2013-05-03T08:26:56Z 82 430.329999999999984 2013-05-03T08:26:57Z 82 429.850000000000023 2013-05-03T08:26:58Z 82 429.370000000000005 2013-05-03T08:26:59Z 82 428.889999999999986 2013-05-03T08:27:00Z 82 426.95999999999998 2013-05-03T08:27:05Z 82 426.480000000000018 2013-05-03T08:27:06Z 82 426 2013-05-03T08:27:07Z 82 424.560000000000002 2013-05-03T08:27:11Z 82 424.079999999999984 2013-05-03T08:27:12Z 82 423.600000000000023 2013-05-03T08:27:13Z 82 423.600000000000023 2013-05-03T08:27:14Z 82 423.120000000000005 2013-05-03T08:27:15Z 82 420.230000000000018 2013-05-03T08:27:21Z 82 419.75 2013-05-03T08:27:22Z 82 419.75 2013-05-03T08:27:23Z 82 419.269999999999982 2013-05-03T08:27:24Z 82 419.269999999999982 2013-05-03T08:27:25Z 82 418.79000000000002 2013-05-03T08:27:26Z 82 418.310000000000002 2013-05-03T08:27:30Z 79 418.310000000000002 2013-05-03T08:27:31Z 79 418.310000000000002 2013-05-03T08:27:32Z 77 418.310000000000002 2013-05-03T08:27:33Z 77 418.310000000000002 2013-05-03T08:27:34Z 75 418.310000000000002 2013-05-03T08:27:35Z 75 417.829999999999984 2013-05-03T08:27:36Z 75 417.829999999999984 2013-05-03T08:27:37Z 75 414.470000000000027 2013-05-03T08:27:47Z 77 412.060000000000002 2013-05-03T08:27:54Z 77 411.100000000000023 2013-05-03T08:27:55Z 77 411.100000000000023 2013-05-03T08:27:56Z 78 410.620000000000005 2013-05-03T08:27:57Z 78 410.620000000000005 2013-05-03T08:27:58Z 78 410.139999999999986 2013-05-03T08:27:59Z 78 409.660000000000025 2013-05-03T08:28:00Z 79 409.180000000000007 2013-05-03T08:28:01Z 79 408.699999999999989 2013-05-03T08:28:02Z 80 406.769999999999982 2013-05-03T08:28:08Z 81 406.29000000000002 2013-05-03T08:28:09Z 81 405.329999999999984 2013-05-03T08:28:15Z 81 404.850000000000023 2013-05-03T08:28:24Z 82 404.850000000000023 2013-05-03T08:28:28Z 82 404.850000000000023 2013-05-03T08:28:37Z 82 404.850000000000023 2013-05-03T08:28:43Z 84 404.850000000000023 2013-05-03T08:28:44Z 85 404.850000000000023 2013-05-03T08:28:46Z 86 404.850000000000023 2013-05-03T08:28:50Z 87 404.850000000000023 2013-05-03T08:28:51Z 88 404.850000000000023 2013-05-03T08:28:52Z 88 404.850000000000023 2013-05-03T08:28:53Z 89 404.850000000000023 2013-05-03T08:28:54Z 91 404.850000000000023 2013-05-03T08:28:55Z 93 405.810000000000002 2013-05-03T08:28:57Z 93 406.769999999999982 2013-05-03T08:29:08Z 99 407.740000000000009 2013-05-03T08:29:21Z 106 407.740000000000009 2013-05-03T08:29:33Z 109 408.220000000000027 2013-05-03T08:29:43Z 111 409.660000000000025 2013-05-03T08:29:55Z 111 411.100000000000023 2013-05-03T08:30:06Z 114 412.060000000000002 2013-05-03T08:30:17Z 118 412.060000000000002 2013-05-03T08:30:26Z 114 412.54000000000002 2013-05-03T08:30:37Z 120 414.470000000000027 2013-05-03T08:30:46Z 120 414.949999999999989 2013-05-03T08:30:54Z 120 415.430000000000007 2013-05-03T08:31:02Z 120 416.389999999999986 2013-05-03T08:31:13Z 121 416.389999999999986 2013-05-03T08:31:23Z 120 417.350000000000023 2013-05-03T08:31:35Z 120 417.350000000000023 2013-05-03T08:31:48Z 115 418.310000000000002 2013-05-03T08:31:57Z 115 419.269999999999982 2013-05-03T08:32:06Z 115 419.75 2013-05-03T08:32:14Z 116 421.189999999999998 2013-05-03T08:32:25Z 114 422.639999999999986 2013-05-03T08:32:38Z 119 423.120000000000005 2013-05-03T08:32:49Z 120 424.079999999999984 2013-05-03T08:32:59Z 122 424.560000000000002 2013-05-03T08:33:07Z 122 425.04000000000002 2013-05-03T08:33:14Z 123 425.04000000000002 2013-05-03T08:33:17Z 123 425.04000000000002 2013-05-03T08:33:18Z 123 425.04000000000002 2013-05-03T08:33:19Z 123 425.519999999999982 2013-05-03T08:33:20Z 124 425.519999999999982 2013-05-03T08:33:21Z 124 425.519999999999982 2013-05-03T08:33:22Z 124 425.519999999999982 2013-05-03T08:33:25Z 125 425.519999999999982 2013-05-03T08:33:26Z 127 425.519999999999982 2013-05-03T08:33:30Z 127 426 2013-05-03T08:33:31Z 127 426 2013-05-03T08:33:32Z 127 426 2013-05-03T08:33:33Z 127 426 2013-05-03T08:33:34Z 127 426.480000000000018 2013-05-03T08:33:35Z 127 426.480000000000018 2013-05-03T08:33:36Z 127 426.480000000000018 2013-05-03T08:33:37Z 127 427.920000000000016 2013-05-03T08:33:46Z 127 428.399999999999977 2013-05-03T08:33:54Z 127 428.889999999999986 2013-05-03T08:34:07Z 127 430.810000000000002 2013-05-03T08:34:18Z 127 432.730000000000018 2013-05-03T08:34:28Z 129 434.649999999999977 2013-05-03T08:34:40Z 132 437.060000000000002 2013-05-03T08:34:51Z 135 437.060000000000002 2013-05-03T08:34:52Z 135 437.060000000000002 2013-05-03T08:34:53Z 135 438.019999999999982 2013-05-03T08:34:54Z 135 438.5 2013-05-03T08:34:55Z 135 438.5 2013-05-03T08:34:56Z 135 438.980000000000018 2013-05-03T08:34:57Z 135 438.980000000000018 2013-05-03T08:34:58Z 135 440.420000000000016 2013-05-03T08:35:06Z 139 442.819999999999993 2013-05-03T08:35:16Z 141 444.75 2013-05-03T08:35:25Z 143 446.189999999999998 2013-05-03T08:35:34Z 143 446.189999999999998 2013-05-03T08:35:35Z 143 446.670000000000016 2013-05-03T08:35:36Z 143 446.670000000000016 2013-05-03T08:35:37Z 143 446.670000000000016 2013-05-03T08:35:38Z 143 446.670000000000016 2013-05-03T08:35:39Z 143 447.149999999999977 2013-05-03T08:35:40Z 143 447.149999999999977 2013-05-03T08:35:41Z 143 447.629999999999995 2013-05-03T08:35:42Z 143 447.629999999999995 2013-05-03T08:35:43Z 143 448.110000000000014 2013-05-03T08:35:44Z 144 449.550000000000011 2013-05-03T08:35:54Z 144 451.480000000000018 2013-05-03T08:36:06Z 147 451.95999999999998 2013-05-03T08:36:11Z 146 452.439999999999998 2013-05-03T08:36:12Z 146 452.439999999999998 2013-05-03T08:36:13Z 146 452.439999999999998 2013-05-03T08:36:14Z 146 452.920000000000016 2013-05-03T08:36:15Z 146 452.920000000000016 2013-05-03T08:36:16Z 146 455.319999999999993 2013-05-03T08:36:29Z 145 457.720000000000027 2013-05-03T08:36:39Z 145 458.20999999999998 2013-05-03T08:36:41Z 147 458.20999999999998 2013-05-03T08:36:42Z 147 458.689999999999998 2013-05-03T08:36:43Z 147 458.689999999999998 2013-05-03T08:36:44Z 147 458.689999999999998 2013-05-03T08:36:45Z 147 459.649999999999977 2013-05-03T08:36:53Z 148 461.089999999999975 2013-05-03T08:37:04Z 148 463.009999999999991 2013-05-03T08:37:15Z 146 465.899999999999977 2013-05-03T08:37:27Z 145 468.300000000000011 2013-05-03T08:37:40Z 145 469.740000000000009 2013-05-03T08:37:50Z 147 472.629999999999995 2013-05-03T08:38:03Z 144 475.029999999999973 2013-05-03T08:38:17Z 148 476.470000000000027 2013-05-03T08:38:30Z 148 478.389999999999986 2013-05-03T08:38:41Z 145 480.319999999999993 2013-05-03T08:38:55Z 144 481.759999999999991 2013-05-03T08:39:05Z 143 483.199999999999989 2013-05-03T08:39:16Z 143 484.639999999999986 2013-05-03T08:39:28Z 143 486.079999999999984 2013-05-03T08:39:40Z 141 486.079999999999984 2013-05-03T08:39:51Z 131 486.079999999999984 2013-05-03T08:39:56Z 127 486.079999999999984 2013-05-03T08:40:00Z 125 484.639999999999986 2013-05-03T08:40:02Z 125 484.639999999999986 2013-05-03T08:40:06Z 121 484.639999999999986 2013-05-03T08:40:07Z 121 484.160000000000025 2013-05-03T08:40:15Z 115 484.160000000000025 2013-05-03T08:40:24Z 115 485.600000000000023 2013-05-03T08:40:33Z 113 486.560000000000002 2013-05-03T08:40:44Z 115 488.490000000000009 2013-05-03T08:40:54Z 122 490.410000000000025 2013-05-03T08:41:06Z 126 491.850000000000023 2013-05-03T08:41:17Z 129 492.810000000000002 2013-05-03T08:41:24Z 130 493.29000000000002 2013-05-03T08:41:25Z 130 495.220000000000027 2013-05-03T08:41:37Z 131 497.139999999999986 2013-05-03T08:41:48Z 133 499.060000000000002 2013-05-03T08:41:58Z 136 500.980000000000018 2013-05-03T08:42:08Z 138 501.949999999999989 2013-05-03T08:42:16Z 141 501.949999999999989 2013-05-03T08:42:17Z 141 501.949999999999989 2013-05-03T08:42:18Z 141 501.949999999999989 2013-05-03T08:42:19Z 142 502.910000000000025 2013-05-03T08:42:20Z 141 502.910000000000025 2013-05-03T08:42:21Z 140 502.910000000000025 2013-05-03T08:42:22Z 140 502.910000000000025 2013-05-03T08:42:23Z 140 502.910000000000025 2013-05-03T08:42:24Z 141 504.350000000000023 2013-05-03T08:42:32Z 141 504.829999999999984 2013-05-03T08:42:37Z 142 505.310000000000002 2013-05-03T08:42:38Z 142 505.79000000000002 2013-05-03T08:42:39Z 142 505.79000000000002 2013-05-03T08:42:40Z 142 506.269999999999982 2013-05-03T08:42:41Z 142 506.269999999999982 2013-05-03T08:42:42Z 142 506.269999999999982 2013-05-03T08:42:43Z 142 506.269999999999982 2013-05-03T08:42:44Z 142 506.75 2013-05-03T08:42:45Z 142 507.230000000000018 2013-05-03T08:42:46Z 142 507.230000000000018 2013-05-03T08:42:47Z 142 507.230000000000018 2013-05-03T08:42:48Z 143 509.160000000000025 2013-05-03T08:42:59Z 140 510.600000000000023 2013-05-03T08:43:09Z 140 512.519999999999982 2013-05-03T08:43:20Z 140 514.440000000000055 2013-05-03T08:43:31Z 141 516.370000000000005 2013-05-03T08:43:42Z 143 518.289999999999964 2013-05-03T08:43:53Z 143 519.730000000000018 2013-05-03T08:44:06Z 140 521.649999999999977 2013-05-03T08:44:20Z 140 523.580000000000041 2013-05-03T08:44:30Z 139 525.5 2013-05-03T08:44:43Z 138 527.419999999999959 2013-05-03T08:44:55Z 138 528.860000000000014 2013-05-03T08:45:04Z 138 528.860000000000014 2013-05-03T08:45:05Z 138 529.340000000000032 2013-05-03T08:45:06Z 138 529.340000000000032 2013-05-03T08:45:07Z 138 529.82000000000005 2013-05-03T08:45:08Z 138 529.82000000000005 2013-05-03T08:45:09Z 138 529.82000000000005 2013-05-03T08:45:10Z 138 530.299999999999955 2013-05-03T08:45:11Z 138 530.789999999999964 2013-05-03T08:45:16Z 138 531.75 2013-05-03T08:45:20Z 138 531.75 2013-05-03T08:45:21Z 138 531.75 2013-05-03T08:45:22Z 138 532.230000000000018 2013-05-03T08:45:23Z 138 532.230000000000018 2013-05-03T08:45:24Z 138 532.230000000000018 2013-05-03T08:45:25Z 138 532.710000000000036 2013-05-03T08:45:26Z 138 534.149999999999977 2013-05-03T08:45:37Z 138 534.629999999999995 2013-05-03T08:45:38Z 138 534.629999999999995 2013-05-03T08:45:39Z 139 535.590000000000032 2013-05-03T08:45:44Z 139 536.07000000000005 2013-05-03T08:45:45Z 139 536.07000000000005 2013-05-03T08:45:46Z 139 538.480000000000018 2013-05-03T08:46:00Z 140 540.399999999999977 2013-05-03T08:46:14Z 142 542.799999999999955 2013-05-03T08:46:28Z 141 544.720000000000027 2013-05-03T08:46:41Z 141 547.129999999999995 2013-05-03T08:46:55Z 140 547.610000000000014 2013-05-03T08:46:58Z 139 548.090000000000032 2013-05-03T08:46:59Z 139 548.57000000000005 2013-05-03T08:47:00Z 138 548.57000000000005 2013-05-03T08:47:01Z 138 549.049999999999955 2013-05-03T08:47:02Z 138 549.049999999999955 2013-05-03T08:47:03Z 138 549.529999999999973 2013-05-03T08:47:04Z 139 549.529999999999973 2013-05-03T08:47:05Z 139 550.970000000000027 2013-05-03T08:47:16Z 142 552.899999999999977 2013-05-03T08:47:27Z 143 554.82000000000005 2013-05-03T08:47:38Z 143 556.259999999999991 2013-05-03T08:47:48Z 143 558.17999999999995 2013-05-03T08:47:58Z 144 560.110000000000014 2013-05-03T08:48:09Z 143 561.549999999999955 2013-05-03T08:48:19Z 143 562.990000000000009 2013-05-03T08:48:29Z 142 563.470000000000027 2013-05-03T08:48:38Z 140 565.389999999999986 2013-05-03T08:48:49Z 139 566.830000000000041 2013-05-03T08:49:00Z 139 568.279999999999973 2013-05-03T08:49:12Z 137 569.720000000000027 2013-05-03T08:49:22Z 136 571.159999999999968 2013-05-03T08:49:32Z 135 572.600000000000023 2013-05-03T08:49:44Z 134 574.039999999999964 2013-05-03T08:49:57Z 135 575.970000000000027 2013-05-03T08:50:07Z 135 577.889999999999986 2013-05-03T08:50:18Z 138 579.809999999999945 2013-05-03T08:50:30Z 139 581.25 2013-05-03T08:50:40Z 140 583.17999999999995 2013-05-03T08:50:50Z 140 584.139999999999986 2013-05-03T08:51:01Z 140 586.539999999999964 2013-05-03T08:51:12Z 139 587.980000000000018 2013-05-03T08:51:22Z 141 590.389999999999986 2013-05-03T08:51:32Z 145 591.830000000000041 2013-05-03T08:51:43Z 147 593.75 2013-05-03T08:51:56Z 148 595.669999999999959 2013-05-03T08:52:07Z 148 596.149999999999977 2013-05-03T08:52:08Z 148 596.149999999999977 2013-05-03T08:52:09Z 147 596.639999999999986 2013-05-03T08:52:11Z 147 596.639999999999986 2013-05-03T08:52:12Z 147 597.120000000000005 2013-05-03T08:52:13Z 147 597.120000000000005 2013-05-03T08:52:14Z 147 597.600000000000023 2013-05-03T08:52:15Z 147 597.600000000000023 2013-05-03T08:52:16Z 147 597.600000000000023 2013-05-03T08:52:17Z 147 598.080000000000041 2013-05-03T08:52:18Z 147 598.080000000000041 2013-05-03T08:52:19Z 147 598.559999999999945 2013-05-03T08:52:20Z 147 598.559999999999945 2013-05-03T08:52:21Z 147 598.559999999999945 2013-05-03T08:52:22Z 147 599.039999999999964 2013-05-03T08:52:23Z 147 599.039999999999964 2013-05-03T08:52:24Z 147 599.039999999999964 2013-05-03T08:52:25Z 147 599.519999999999982 2013-05-03T08:52:26Z 147 599.519999999999982 2013-05-03T08:52:27Z 147 600 2013-05-03T08:52:28Z 147 600 2013-05-03T08:52:29Z 147 601.919999999999959 2013-05-03T08:52:39Z 148 603.360000000000014 2013-05-03T08:52:49Z 149 605.769999999999982 2013-05-03T08:53:00Z 150 607.210000000000036 2013-05-03T08:53:09Z 151 609.129999999999995 2013-05-03T08:53:20Z 151 611.059999999999945 2013-05-03T08:53:31Z 150 612.5 2013-05-03T08:53:41Z 150 614.419999999999959 2013-05-03T08:53:53Z 151 616.340000000000032 2013-05-03T08:54:04Z 153 618.259999999999991 2013-05-03T08:54:14Z 151 619.710000000000036 2013-05-03T08:54:24Z 150 622.110000000000014 2013-05-03T08:54:36Z 150 624.029999999999973 2013-05-03T08:54:46Z 150 624.990000000000009 2013-05-03T08:54:56Z 149 626.440000000000055 2013-05-03T08:55:03Z 148 628.360000000000014 2013-05-03T08:55:12Z 147 629.799999999999955 2013-05-03T08:55:24Z 148 631.720000000000027 2013-05-03T08:55:35Z 148 633.649999999999977 2013-05-03T08:55:45Z 148 635.57000000000005 2013-05-03T08:55:59Z 149 637.490000000000009 2013-05-03T08:56:10Z 147 638.92999999999995 2013-05-03T08:56:21Z 145 641.340000000000032 2013-05-03T08:56:33Z 145 642.779999999999973 2013-05-03T08:56:44Z 145 644.700000000000045 2013-05-03T08:56:58Z 144 646.620000000000005 2013-05-03T08:57:09Z 146 646.620000000000005 2013-05-03T08:57:12Z 147 647.100000000000023 2013-05-03T08:57:13Z 147 647.100000000000023 2013-05-03T08:57:14Z 147 647.590000000000032 2013-05-03T08:57:15Z 147 647.590000000000032 2013-05-03T08:57:16Z 148 647.590000000000032 2013-05-03T08:57:17Z 148 647.590000000000032 2013-05-03T08:57:18Z 148 649.029999999999973 2013-05-03T08:57:26Z 146 650.470000000000027 2013-05-03T08:57:36Z 146 652.870000000000005 2013-05-03T08:57:47Z 145 653.350000000000023 2013-05-03T08:57:51Z 145 653.350000000000023 2013-05-03T08:57:52Z 146 653.830000000000041 2013-05-03T08:57:53Z 146 653.830000000000041 2013-05-03T08:57:54Z 146 653.830000000000041 2013-05-03T08:57:55Z 146 655.279999999999973 2013-05-03T08:58:05Z 149 656.720000000000027 2013-05-03T08:58:15Z 149 657.67999999999995 2013-05-03T08:58:25Z 146 659.600000000000023 2013-05-03T08:58:31Z 145 659.600000000000023 2013-05-03T08:58:32Z 146 660.080000000000041 2013-05-03T08:58:33Z 146 660.080000000000041 2013-05-03T08:58:34Z 146 660.559999999999945 2013-05-03T08:58:35Z 146 660.559999999999945 2013-05-03T08:58:36Z 146 661.039999999999964 2013-05-03T08:58:37Z 146 663.450000000000045 2013-05-03T08:58:47Z 149 665.370000000000005 2013-05-03T08:58:59Z 153 667.769999999999982 2013-05-03T08:59:10Z 153 667.769999999999982 2013-05-03T08:59:11Z 153 668.25 2013-05-03T08:59:12Z 153 670.659999999999968 2013-05-03T08:59:21Z 153 672.580000000000041 2013-05-03T08:59:31Z 156 672.580000000000041 2013-05-03T08:59:34Z 156 673.539999999999964 2013-05-03T08:59:35Z 155 675.940000000000055 2013-05-03T08:59:46Z 156 677.870000000000005 2013-05-03T08:59:57Z 158 678.830000000000041 2013-05-03T09:00:00Z 159 679.309999999999945 2013-05-03T09:00:01Z 159 679.309999999999945 2013-05-03T09:00:02Z 159 679.789999999999964 2013-05-03T09:00:03Z 159 679.789999999999964 2013-05-03T09:00:04Z 159 680.269999999999982 2013-05-03T09:00:05Z 160 682.669999999999959 2013-05-03T09:00:16Z 162 685.080000000000041 2013-05-03T09:00:27Z 161 687.480000000000018 2013-05-03T09:00:40Z 162 689.399999999999977 2013-05-03T09:00:53Z 162 691.330000000000041 2013-05-03T09:01:03Z 161 694.210000000000036 2013-05-03T09:01:15Z 161 696.610000000000014 2013-05-03T09:01:25Z 163 697.57000000000005 2013-05-03T09:01:33Z 162 698.529999999999973 2013-05-03T09:01:43Z 162 700.460000000000036 2013-05-03T09:01:51Z 162 700.460000000000036 2013-05-03T09:01:52Z 162 700.460000000000036 2013-05-03T09:01:53Z 162 700.940000000000055 2013-05-03T09:01:54Z 162 700.940000000000055 2013-05-03T09:01:55Z 161 702.860000000000014 2013-05-03T09:02:04Z 162 704.299999999999955 2013-05-03T09:02:15Z 162 707.190000000000055 2013-05-03T09:02:26Z 161 708.629999999999995 2013-05-03T09:02:36Z 161 710.549999999999955 2013-05-03T09:02:48Z 162 711.509999999999991 2013-05-03T09:02:55Z 161 713.440000000000055 2013-05-03T09:03:06Z 159 715.840000000000032 2013-05-03T09:03:15Z 159 718.240000000000009 2013-05-03T09:03:25Z 161 721.610000000000014 2013-05-03T09:03:35Z 162 724.009999999999991 2013-05-03T09:03:47Z 165 724.970000000000027 2013-05-03T09:03:57Z 165 724.970000000000027 2013-05-03T09:04:04Z 164 724.970000000000027 2013-05-03T09:04:29Z 144 724.970000000000027 2013-05-03T09:04:56Z 132 724.970000000000027 2013-05-03T09:05:14Z 724.970000000000027 2013-05-03T09:05:34Z 724.970000000000027 2013-05-03T09:05:53Z 130 725.450000000000045 2013-05-03T09:06:01Z 129 725.92999999999995 2013-05-03T09:06:07Z 129 725.92999999999995 2013-05-03T09:06:08Z 129 726.409999999999968 2013-05-03T09:06:09Z 128 726.409999999999968 2013-05-03T09:06:10Z 128 726.409999999999968 2013-05-03T09:06:11Z 128 726.409999999999968 2013-05-03T09:06:12Z 129 728.340000000000032 2013-05-03T09:06:24Z 131 728.82000000000005 2013-05-03T09:06:29Z 133 729.779999999999973 2013-05-03T09:06:30Z 133 729.779999999999973 2013-05-03T09:06:31Z 134 729.779999999999973 2013-05-03T09:06:32Z 134 730.259999999999991 2013-05-03T09:06:33Z 135 730.740000000000009 2013-05-03T09:06:34Z 135 732.17999999999995 2013-05-03T09:06:41Z 139 734.580000000000041 2013-05-03T09:06:54Z 144 737.950000000000045 2013-05-03T09:07:09Z 150 740.350000000000023 2013-05-03T09:07:23Z 151 742.759999999999991 2013-05-03T09:07:33Z 152 746.120000000000005 2013-05-03T09:07:45Z 151 746.120000000000005 2013-05-03T09:07:46Z 151 748.039999999999964 2013-05-03T09:07:57Z 152 751.409999999999968 2013-05-03T09:08:10Z 155 752.850000000000023 2013-05-03T09:08:22Z 156 754.289999999999964 2013-05-03T09:08:32Z 157 756.210000000000036 2013-05-03T09:08:41Z 158 758.139999999999986 2013-05-03T09:08:51Z 160 759.580000000000041 2013-05-03T09:08:56Z 159 759.580000000000041 2013-05-03T09:08:57Z 159 760.059999999999945 2013-05-03T09:08:58Z 159 760.539999999999964 2013-05-03T09:08:59Z 159 760.539999999999964 2013-05-03T09:09:00Z 159 761.019999999999982 2013-05-03T09:09:01Z 159 763.419999999999959 2013-05-03T09:09:14Z 159 766.309999999999945 2013-05-03T09:09:28Z 161 768.230000000000018 2013-05-03T09:09:38Z 161 770.149999999999977 2013-05-03T09:09:50Z 161 772.080000000000041 2013-05-03T09:10:01Z 160 774.960000000000036 2013-05-03T09:10:15Z 161 776.879999999999995 2013-05-03T09:10:27Z 162 779.289999999999964 2013-05-03T09:10:40Z 161 780.730000000000018 2013-05-03T09:10:50Z 160 783.129999999999995 2013-05-03T09:11:03Z 158 784.57000000000005 2013-05-03T09:11:15Z 155 786.019999999999982 2013-05-03T09:11:25Z 153 788.899999999999977 2013-05-03T09:11:38Z 155 791.299999999999955 2013-05-03T09:11:50Z 156 793.220000000000027 2013-05-03T09:12:02Z 158 796.110000000000014 2013-05-03T09:12:14Z 160 797.549999999999955 2013-05-03T09:12:23Z 160 799.470000000000027 2013-05-03T09:12:34Z 159 801.399999999999977 2013-05-03T09:12:44Z 156 803.32000000000005 2013-05-03T09:12:57Z 158 805.240000000000009 2013-05-03T09:13:08Z 158 808.129999999999995 2013-05-03T09:13:20Z 158 810.529999999999973 2013-05-03T09:13:29Z 159 811.490000000000009 2013-05-03T09:13:38Z 158 812.92999999999995 2013-05-03T09:13:48Z 155 813.409999999999968 2013-05-03T09:13:59Z 151 813.409999999999968 2013-05-03T09:14:11Z 146 814.370000000000005 2013-05-03T09:14:22Z 140 815.82000000000005 2013-05-03T09:14:32Z 135 816.299999999999955 2013-05-03T09:14:33Z 135 816.299999999999955 2013-05-03T09:14:45Z 133 816.299999999999955 2013-05-03T09:14:49Z 132 816.299999999999955 2013-05-03T09:14:50Z 132 816.299999999999955 2013-05-03T09:14:51Z 132 817.740000000000009 2013-05-03T09:15:05Z 132 817.740000000000009 2013-05-03T09:15:06Z 132 818.220000000000027 2013-05-03T09:15:07Z 132 818.220000000000027 2013-05-03T09:15:08Z 133 817.740000000000009 2013-05-03T09:15:09Z 132 817.740000000000009 2013-05-03T09:15:10Z 132 818.220000000000027 2013-05-03T09:15:11Z 132 818.220000000000027 2013-05-03T09:15:12Z 132 818.220000000000027 2013-05-03T09:15:13Z 132 818.700000000000045 2013-05-03T09:15:14Z 132 818.700000000000045 2013-05-03T09:15:15Z 131 818.700000000000045 2013-05-03T09:15:16Z 131 818.700000000000045 2013-05-03T09:15:17Z 131 819.17999999999995 2013-05-03T09:15:18Z 130 820.139999999999986 2013-05-03T09:15:28Z 130 820.139999999999986 2013-05-03T09:15:29Z 130 820.139999999999986 2013-05-03T09:15:30Z 130 820.620000000000005 2013-05-03T09:15:31Z 129 820.620000000000005 2013-05-03T09:15:32Z 129 820.620000000000005 2013-05-03T09:15:33Z 129 820.620000000000005 2013-05-03T09:15:34Z 129 821.100000000000023 2013-05-03T09:15:35Z 129 821.100000000000023 2013-05-03T09:15:36Z 129 821.100000000000023 2013-05-03T09:15:37Z 129 822.059999999999945 2013-05-03T09:15:50Z 130 822.549999999999955 2013-05-03T09:16:01Z 130 823.509999999999991 2013-05-03T09:16:10Z 128 823.990000000000009 2013-05-03T09:16:22Z 125 824.950000000000045 2013-05-03T09:16:33Z 125 825.42999999999995 2013-05-03T09:16:44Z 125 826.389999999999986 2013-05-03T09:16:59Z 125 826.870000000000005 2013-05-03T09:17:14Z 124 827.830000000000041 2013-05-03T09:17:27Z 123 828.789999999999964 2013-05-03T09:17:39Z 124 830.240000000000009 2013-05-03T09:17:47Z 126 831.200000000000045 2013-05-03T09:17:57Z 128 832.639999999999986 2013-05-03T09:18:06Z 129 834.559999999999945 2013-05-03T09:18:19Z 129 835.039999999999964 2013-05-03T09:18:23Z 129 835.519999999999982 2013-05-03T09:18:32Z 130 836.480000000000018 2013-05-03T09:18:41Z 135 838.409999999999968 2013-05-03T09:18:51Z 135 838.889999999999986 2013-05-03T09:18:58Z 134 838.889999999999986 2013-05-03T09:18:59Z 133 839.370000000000005 2013-05-03T09:19:00Z 133 839.370000000000005 2013-05-03T09:19:01Z 133 839.370000000000005 2013-05-03T09:19:02Z 133 839.370000000000005 2013-05-03T09:19:03Z 133 839.850000000000023 2013-05-03T09:19:04Z 132 840.809999999999945 2013-05-03T09:19:14Z 130 841.769999999999982 2013-05-03T09:19:24Z 129 843.210000000000036 2013-05-03T09:19:34Z 130 844.659999999999968 2013-05-03T09:19:44Z 131 845.620000000000005 2013-05-03T09:19:54Z 130 847.539999999999964 2013-05-03T09:20:04Z 130 848.5 2013-05-03T09:20:15Z 131 849.460000000000036 2013-05-03T09:20:23Z 132 849.460000000000036 2013-05-03T09:20:24Z 132 849.940000000000055 2013-05-03T09:20:25Z 132 849.940000000000055 2013-05-03T09:20:26Z 132 850.419999999999959 2013-05-03T09:20:27Z 133 850.419999999999959 2013-05-03T09:20:28Z 133 850.419999999999959 2013-05-03T09:20:29Z 133 850.419999999999959 2013-05-03T09:20:30Z 133 850.419999999999959 2013-05-03T09:20:31Z 133 851.870000000000005 2013-05-03T09:20:43Z 134 853.309999999999945 2013-05-03T09:20:53Z 133 856.190000000000055 2013-05-03T09:21:04Z 134 856.190000000000055 2013-05-03T09:21:16Z 133 858.110000000000014 2013-05-03T09:21:27Z 133 859.080000000000041 2013-05-03T09:21:34Z 133 859.080000000000041 2013-05-03T09:21:35Z 133 860.039999999999964 2013-05-03T09:21:45Z 133 861.960000000000036 2013-05-03T09:21:58Z 134 863.879999999999995 2013-05-03T09:22:08Z 134 865.32000000000005 2013-05-03T09:22:20Z 135 866.769999999999982 2013-05-03T09:22:33Z 135 868.690000000000055 2013-05-03T09:22:45Z 135 870.129999999999995 2013-05-03T09:22:55Z 137 872.049999999999955 2013-05-03T09:23:09Z 138 873.5 2013-05-03T09:23:22Z 137 874.940000000000055 2013-05-03T09:23:36Z 135 875.419999999999959 2013-05-03T09:23:44Z 134 875.419999999999959 2013-05-03T09:23:58Z 131 875.419999999999959 2013-05-03T09:24:10Z 128 876.860000000000014 2013-05-03T09:24:24Z 125 877.340000000000032 2013-05-03T09:24:36Z 123 878.299999999999955 2013-05-03T09:24:48Z 123 879.740000000000009 2013-05-03T09:24:59Z 127 881.669999999999959 2013-05-03T09:25:12Z 133 883.590000000000032 2013-05-03T09:25:24Z 135 885.029999999999973 2013-05-03T09:25:37Z 137 886.950000000000045 2013-05-03T09:25:50Z 138 888.399999999999977 2013-05-03T09:26:01Z 137 888.879999999999995 2013-05-03T09:26:14Z 135 889.360000000000014 2013-05-03T09:26:25Z 133 889.360000000000014 2013-05-03T09:26:39Z 128 889.360000000000014 2013-05-03T09:26:50Z 122 889.840000000000032 2013-05-03T09:27:01Z 120 889.840000000000032 2013-05-03T09:27:11Z 118 890.32000000000005 2013-05-03T09:27:19Z 119 890.32000000000005 2013-05-03T09:27:27Z 118 890.32000000000005 2013-05-03T09:27:37Z 117 889.360000000000014 2013-05-03T09:27:45Z 116 889.360000000000014 2013-05-03T09:28:02Z 111 889.360000000000014 2013-05-03T09:28:23Z 111 889.840000000000032 2013-05-03T09:28:43Z 114 889.840000000000032 2013-05-03T09:29:06Z 106 889.840000000000032 2013-05-03T09:29:22Z 105 889.840000000000032 2013-05-03T09:29:39Z 108 889.840000000000032 2013-05-03T09:29:57Z 104 889.840000000000032 2013-05-03T09:30:15Z 99 890.32000000000005 2013-05-03T09:30:34Z 107 890.32000000000005 2013-05-03T09:30:50Z 110 890.32000000000005 2013-05-03T09:31:13Z 102 890.32000000000005 2013-05-03T09:31:28Z 104 890.32000000000005 2013-05-03T09:31:44Z 103 890.799999999999955 2013-05-03T09:32:08Z 97 890.799999999999955 2013-05-03T09:32:16Z 101 890.799999999999955 2013-05-03T09:32:17Z 101 890.799999999999955 2013-05-03T09:32:18Z 102 890.799999999999955 2013-05-03T09:32:19Z 103 890.799999999999955 2013-05-03T09:32:20Z 104 890.799999999999955 2013-05-03T09:32:21Z 104 889.360000000000014 2013-05-03T09:32:30Z 109 888.399999999999977 2013-05-03T09:32:38Z 99 888.399999999999977 2013-05-03T09:32:51Z 102 888.399999999999977 2013-05-03T09:33:12Z 95 888.399999999999977 2013-05-03T09:33:34Z 99 888.399999999999977 2013-05-03T09:33:45Z 106 888.399999999999977 2013-05-03T09:33:56Z 103 887.909999999999968 2013-05-03T09:34:04Z 103 885.990000000000009 2013-05-03T09:34:16Z 94 885.509999999999991 2013-05-03T09:34:20Z 94 884.07000000000005 2013-05-03T09:34:24Z 94 884.07000000000005 2013-05-03T09:34:25Z 95 883.110000000000014 2013-05-03T09:34:26Z 95 881.190000000000055 2013-05-03T09:34:34Z 98 880.220000000000027 2013-05-03T09:34:35Z 100 878.779999999999973 2013-05-03T09:34:39Z 101 878.299999999999955 2013-05-03T09:34:40Z 101 877.82000000000005 2013-05-03T09:34:41Z 101 877.340000000000032 2013-05-03T09:34:42Z 100 876.860000000000014 2013-05-03T09:34:43Z 99 875.899999999999977 2013-05-03T09:34:44Z 99 874.940000000000055 2013-05-03T09:34:46Z 99 871.57000000000005 2013-05-03T09:34:52Z 99 871.57000000000005 2013-05-03T09:34:53Z 98 870.610000000000014 2013-05-03T09:34:54Z 98 870.610000000000014 2013-05-03T09:34:55Z 97 869.649999999999977 2013-05-03T09:34:56Z 97 869.169999999999959 2013-05-03T09:35:05Z 96 869.169999999999959 2013-05-03T09:35:06Z 96 869.169999999999959 2013-05-03T09:35:07Z 96 869.169999999999959 2013-05-03T09:35:08Z 96 869.169999999999959 2013-05-03T09:35:09Z 96 869.169999999999959 2013-05-03T09:35:10Z 96 869.169999999999959 2013-05-03T09:35:11Z 96 869.169999999999959 2013-05-03T09:35:12Z 96 868.690000000000055 2013-05-03T09:35:18Z 95 868.690000000000055 2013-05-03T09:35:19Z 95 868.210000000000036 2013-05-03T09:35:20Z 95 868.210000000000036 2013-05-03T09:35:21Z 95 868.210000000000036 2013-05-03T09:35:22Z 95 867.730000000000018 2013-05-03T09:35:23Z 95 867.25 2013-05-03T09:35:30Z 95 867.25 2013-05-03T09:35:39Z 95 867.25 2013-05-03T09:35:41Z 96 863.879999999999995 2013-05-03T09:35:49Z 106 863.399999999999977 2013-05-03T09:35:51Z 105 861.480000000000018 2013-05-03T09:35:54Z 105 858.110000000000014 2013-05-03T09:36:00Z 105 854.75 2013-05-03T09:36:06Z 104 854.269999999999982 2013-05-03T09:36:07Z 103 853.789999999999964 2013-05-03T09:36:08Z 103 853.309999999999945 2013-05-03T09:36:09Z 103 852.350000000000023 2013-05-03T09:36:10Z 101 852.350000000000023 2013-05-03T09:36:11Z 101 851.870000000000005 2013-05-03T09:36:12Z 101 851.379999999999995 2013-05-03T09:36:13Z 100 850.899999999999977 2013-05-03T09:36:14Z 100 849.940000000000055 2013-05-03T09:36:15Z 100 846.580000000000041 2013-05-03T09:36:21Z 100 843.690000000000055 2013-05-03T09:36:26Z 100 843.690000000000055 2013-05-03T09:36:27Z 100 842.25 2013-05-03T09:36:28Z 99 841.769999999999982 2013-05-03T09:36:29Z 99 841.289999999999964 2013-05-03T09:36:30Z 99 840.809999999999945 2013-05-03T09:36:31Z 100 839.850000000000023 2013-05-03T09:36:32Z 100 839.850000000000023 2013-05-03T09:36:33Z 100 836.480000000000018 2013-05-03T09:36:38Z 99 833.600000000000023 2013-05-03T09:36:46Z 98 832.639999999999986 2013-05-03T09:36:47Z 98 832.159999999999968 2013-05-03T09:36:48Z 98 832.159999999999968 2013-05-03T09:36:49Z 98 831.200000000000045 2013-05-03T09:36:50Z 98 830.720000000000027 2013-05-03T09:36:51Z 98 830.720000000000027 2013-05-03T09:36:52Z 98 829.759999999999991 2013-05-03T09:36:53Z 97 827.830000000000041 2013-05-03T09:36:54Z 97 827.830000000000041 2013-05-03T09:36:55Z 97 825.909999999999968 2013-05-03T09:37:01Z 97 824.950000000000045 2013-05-03T09:37:02Z 97 824.470000000000027 2013-05-03T09:37:03Z 97 823.990000000000009 2013-05-03T09:37:04Z 98 823.029999999999973 2013-05-03T09:37:05Z 98 822.059999999999945 2013-05-03T09:37:06Z 99 821.580000000000041 2013-05-03T09:37:07Z 99 820.620000000000005 2013-05-03T09:37:08Z 100 820.139999999999986 2013-05-03T09:37:09Z 100 820.139999999999986 2013-05-03T09:37:10Z 102 819.659999999999968 2013-05-03T09:37:11Z 102 820.139999999999986 2013-05-03T09:37:12Z 102 820.139999999999986 2013-05-03T09:37:13Z 102 819.659999999999968 2013-05-03T09:37:14Z 102 819.659999999999968 2013-05-03T09:37:15Z 102 818.700000000000045 2013-05-03T09:37:16Z 102 818.220000000000027 2013-05-03T09:37:17Z 102 818.220000000000027 2013-05-03T09:37:18Z 102 818.220000000000027 2013-05-03T09:37:19Z 102 817.259999999999991 2013-05-03T09:37:20Z 102 817.259999999999991 2013-05-03T09:37:21Z 102 817.259999999999991 2013-05-03T09:37:22Z 102 816.779999999999973 2013-05-03T09:37:23Z 102 816.779999999999973 2013-05-03T09:37:24Z 102 816.779999999999973 2013-05-03T09:37:25Z 102 816.779999999999973 2013-05-03T09:37:26Z 102 816.779999999999973 2013-05-03T09:37:29Z 102 816.779999999999973 2013-05-03T09:37:30Z 102 816.779999999999973 2013-05-03T09:37:31Z 102 816.779999999999973 2013-05-03T09:37:32Z 101 816.299999999999955 2013-05-03T09:37:33Z 100 815.82000000000005 2013-05-03T09:37:34Z 100 815.340000000000032 2013-05-03T09:37:35Z 100 814.850000000000023 2013-05-03T09:37:36Z 99 814.370000000000005 2013-05-03T09:37:37Z 99 813.889999999999986 2013-05-03T09:37:38Z 98 812.92999999999995 2013-05-03T09:37:39Z 98 811.970000000000027 2013-05-03T09:37:40Z 98 811.009999999999991 2013-05-03T09:37:41Z 98 810.049999999999955 2013-05-03T09:37:43Z 98 809.57000000000005 2013-05-03T09:37:44Z 98 809.090000000000032 2013-05-03T09:37:45Z 98 808.129999999999995 2013-05-03T09:37:46Z 98 807.639999999999986 2013-05-03T09:37:47Z 98 807.159999999999968 2013-05-03T09:37:48Z 98 806.200000000000045 2013-05-03T09:37:49Z 99 802.840000000000032 2013-05-03T09:37:54Z 98 802.360000000000014 2013-05-03T09:37:55Z 98 801.879999999999995 2013-05-03T09:37:56Z 99 801.399999999999977 2013-05-03T09:37:57Z 99 800.919999999999959 2013-05-03T09:37:58Z 99 799.950000000000045 2013-05-03T09:37:59Z 99 799.470000000000027 2013-05-03T09:38:00Z 99 798.509999999999991 2013-05-03T09:38:01Z 99 797.549999999999955 2013-05-03T09:38:04Z 97 797.07000000000005 2013-05-03T09:38:05Z 97 796.590000000000032 2013-05-03T09:38:06Z 97 796.110000000000014 2013-05-03T09:38:07Z 97 795.629999999999995 2013-05-03T09:38:08Z 97 795.149999999999977 2013-05-03T09:38:09Z 97 794.669999999999959 2013-05-03T09:38:10Z 97 793.710000000000036 2013-05-03T09:38:11Z 97 789.860000000000014 2013-05-03T09:38:16Z 97 789.379999999999995 2013-05-03T09:38:17Z 97 788.899999999999977 2013-05-03T09:38:18Z 97 788.419999999999959 2013-05-03T09:38:19Z 96 787.940000000000055 2013-05-03T09:38:20Z 96 787.460000000000036 2013-05-03T09:38:21Z 96 786.5 2013-05-03T09:38:22Z 96 786.019999999999982 2013-05-03T09:38:23Z 96 785.529999999999973 2013-05-03T09:38:24Z 96 785.049999999999955 2013-05-03T09:38:25Z 96 785.049999999999955 2013-05-03T09:38:26Z 96 783.610000000000014 2013-05-03T09:38:27Z 95 780.25 2013-05-03T09:38:31Z 92 777.840000000000032 2013-05-03T09:38:35Z 92 776.879999999999995 2013-05-03T09:38:36Z 90 776.399999999999977 2013-05-03T09:38:37Z 90 774.960000000000036 2013-05-03T09:38:39Z 90 774.480000000000018 2013-05-03T09:38:40Z 90 774.480000000000018 2013-05-03T09:38:41Z 90 773.519999999999982 2013-05-03T09:38:42Z 90 773.519999999999982 2013-05-03T09:38:43Z 90 773.519999999999982 2013-05-03T09:38:44Z 90 773.519999999999982 2013-05-03T09:38:45Z 90 773.039999999999964 2013-05-03T09:38:46Z 90 771.600000000000023 2013-05-03T09:38:51Z 90 771.600000000000023 2013-05-03T09:38:52Z 90 771.600000000000023 2013-05-03T09:38:53Z 90 770.629999999999995 2013-05-03T09:38:54Z 90 771.110000000000014 2013-05-03T09:38:55Z 90 770.629999999999995 2013-05-03T09:38:56Z 90 770.629999999999995 2013-05-03T09:38:57Z 90 770.149999999999977 2013-05-03T09:38:58Z 90 770.149999999999977 2013-05-03T09:38:59Z 90 770.149999999999977 2013-05-03T09:39:00Z 90 769.669999999999959 2013-05-03T09:39:01Z 90 769.190000000000055 2013-05-03T09:39:02Z 90 768.710000000000036 2013-05-03T09:39:03Z 90 768.710000000000036 2013-05-03T09:39:04Z 90 767.75 2013-05-03T09:39:05Z 90 766.789999999999964 2013-05-03T09:39:06Z 90 766.309999999999945 2013-05-03T09:39:07Z 90 765.830000000000041 2013-05-03T09:39:08Z 90 764.870000000000005 2013-05-03T09:39:10Z 90 764.870000000000005 2013-05-03T09:39:11Z 90 763.899999999999977 2013-05-03T09:39:12Z 90 763.419999999999959 2013-05-03T09:39:13Z 90 762.940000000000055 2013-05-03T09:39:14Z 90 762.460000000000036 2013-05-03T09:39:15Z 90 762.460000000000036 2013-05-03T09:39:16Z 90 761.980000000000018 2013-05-03T09:39:17Z 90 761.5 2013-05-03T09:39:18Z 90 761.5 2013-05-03T09:39:19Z 90 761.019999999999982 2013-05-03T09:39:20Z 90 760.059999999999945 2013-05-03T09:39:22Z 88 760.059999999999945 2013-05-03T09:39:23Z 88 759.580000000000041 2013-05-03T09:39:24Z 87 759.100000000000023 2013-05-03T09:39:25Z 86 759.100000000000023 2013-05-03T09:39:26Z 86 758.139999999999986 2013-05-03T09:39:27Z 84 758.139999999999986 2013-05-03T09:39:28Z 84 758.139999999999986 2013-05-03T09:39:29Z 84 757.17999999999995 2013-05-03T09:39:30Z 84 755.25 2013-05-03T09:39:35Z 79 754.769999999999982 2013-05-03T09:39:36Z 79 753.809999999999945 2013-05-03T09:39:38Z 70 752.850000000000023 2013-05-03T09:39:39Z 69 751.409999999999968 2013-05-03T09:39:42Z 61 748.519999999999982 2013-05-03T09:39:49Z 62 747.559999999999945 2013-05-03T09:39:51Z 61 747.080000000000041 2013-05-03T09:39:52Z 61 746.600000000000023 2013-05-03T09:39:53Z 61 745.639999999999986 2013-05-03T09:39:54Z 61 745.159999999999968 2013-05-03T09:39:55Z 61 745.159999999999968 2013-05-03T09:39:56Z 61 744.67999999999995 2013-05-03T09:39:57Z 61 744.67999999999995 2013-05-03T09:39:58Z 61 744.200000000000045 2013-05-03T09:39:59Z 61 743.720000000000027 2013-05-03T09:40:00Z 61 743.720000000000027 2013-05-03T09:40:01Z 62 743.240000000000009 2013-05-03T09:40:02Z 62 743.240000000000009 2013-05-03T09:40:03Z 62 742.759999999999991 2013-05-03T09:40:04Z 62 740.350000000000023 2013-05-03T09:40:09Z 65 739.389999999999986 2013-05-03T09:40:10Z 65 738.909999999999968 2013-05-03T09:40:11Z 65 738.42999999999995 2013-05-03T09:40:12Z 65 737.950000000000045 2013-05-03T09:40:13Z 66 736.990000000000009 2013-05-03T09:40:14Z 66 736.509999999999991 2013-05-03T09:40:15Z 66 736.509999999999991 2013-05-03T09:40:16Z 68 735.549999999999955 2013-05-03T09:40:17Z 68 735.07000000000005 2013-05-03T09:40:18Z 67 734.100000000000023 2013-05-03T09:40:19Z 67 733.620000000000005 2013-05-03T09:40:20Z 67 733.620000000000005 2013-05-03T09:40:21Z 66 732.659999999999968 2013-05-03T09:40:22Z 66 732.17999999999995 2013-05-03T09:40:23Z 66 731.220000000000027 2013-05-03T09:40:24Z 66 730.740000000000009 2013-05-03T09:40:25Z 66 729.779999999999973 2013-05-03T09:40:27Z 68 728.82000000000005 2013-05-03T09:40:29Z 68 727.860000000000014 2013-05-03T09:40:30Z 69 727.370000000000005 2013-05-03T09:40:31Z 70 727.370000000000005 2013-05-03T09:40:32Z 71 726.889999999999986 2013-05-03T09:40:33Z 72 726.889999999999986 2013-05-03T09:40:34Z 73 726.409999999999968 2013-05-03T09:40:35Z 73 723.049999999999955 2013-05-03T09:40:40Z 77 722.090000000000032 2013-05-03T09:40:42Z 78 721.610000000000014 2013-05-03T09:40:43Z 79 721.610000000000014 2013-05-03T09:40:44Z 81 721.129999999999995 2013-05-03T09:40:45Z 82 721.129999999999995 2013-05-03T09:40:46Z 83 721.129999999999995 2013-05-03T09:40:47Z 84 721.129999999999995 2013-05-03T09:40:48Z 84 721.129999999999995 2013-05-03T09:40:49Z 85 721.129999999999995 2013-05-03T09:40:50Z 85 721.129999999999995 2013-05-03T09:40:52Z 89 721.129999999999995 2013-05-03T09:40:53Z 90 721.129999999999995 2013-05-03T09:40:54Z 90 720.649999999999977 2013-05-03T09:40:55Z 90 720.649999999999977 2013-05-03T09:40:56Z 90 720.649999999999977 2013-05-03T09:40:58Z 90 720.649999999999977 2013-05-03T09:40:59Z 90 718.240000000000009 2013-05-03T09:41:08Z 90 718.240000000000009 2013-05-03T09:41:09Z 90 717.279999999999973 2013-05-03T09:41:10Z 90 717.279999999999973 2013-05-03T09:41:11Z 88 716.32000000000005 2013-05-03T09:41:12Z 88 716.32000000000005 2013-05-03T09:41:13Z 88 715.840000000000032 2013-05-03T09:41:14Z 87 714.879999999999995 2013-05-03T09:41:15Z 87 714.399999999999977 2013-05-03T09:41:16Z 84 713.919999999999959 2013-05-03T09:41:17Z 84 711.509999999999991 2013-05-03T09:41:21Z 82 710.07000000000005 2013-05-03T09:41:24Z 78 709.110000000000014 2013-05-03T09:41:26Z 78 709.110000000000014 2013-05-03T09:41:27Z 78 708.149999999999977 2013-05-03T09:41:28Z 78 707.669999999999959 2013-05-03T09:41:29Z 78 707.669999999999959 2013-05-03T09:41:30Z 78 707.669999999999959 2013-05-03T09:41:31Z 78 706.710000000000036 2013-05-03T09:41:32Z 78 706.230000000000018 2013-05-03T09:41:33Z 78 706.230000000000018 2013-05-03T09:41:34Z 78 705.259999999999991 2013-05-03T09:41:35Z 78 705.259999999999991 2013-05-03T09:41:36Z 76 704.299999999999955 2013-05-03T09:41:37Z 75 703.82000000000005 2013-05-03T09:41:38Z 75 703.340000000000032 2013-05-03T09:41:39Z 75 703.340000000000032 2013-05-03T09:41:40Z 74 702.860000000000014 2013-05-03T09:41:41Z 74 702.379999999999995 2013-05-03T09:41:42Z 74 702.379999999999995 2013-05-03T09:41:43Z 72 701.899999999999977 2013-05-03T09:41:44Z 72 701.899999999999977 2013-05-03T09:41:45Z 72 701.419999999999959 2013-05-03T09:41:46Z 72 701.419999999999959 2013-05-03T09:41:47Z 72 700.460000000000036 2013-05-03T09:41:48Z 72 699.980000000000018 2013-05-03T09:41:49Z 72 699.980000000000018 2013-05-03T09:41:50Z 72 696.610000000000014 2013-05-03T09:41:56Z 72 694.690000000000055 2013-05-03T09:42:04Z 72 694.690000000000055 2013-05-03T09:42:05Z 72 693.730000000000018 2013-05-03T09:42:06Z 72 693.25 2013-05-03T09:42:07Z 72 692.769999999999982 2013-05-03T09:42:08Z 72 692.289999999999964 2013-05-03T09:42:09Z 72 690.840000000000032 2013-05-03T09:42:13Z 72 690.360000000000014 2013-05-03T09:42:14Z 72 689.879999999999995 2013-05-03T09:42:15Z 72 686.519999999999982 2013-05-03T09:42:20Z 73 686.039999999999964 2013-05-03T09:42:21Z 73 685.080000000000041 2013-05-03T09:42:22Z 73 684.600000000000023 2013-05-03T09:42:23Z 73 684.120000000000005 2013-05-03T09:42:24Z 73 683.629999999999995 2013-05-03T09:42:25Z 73 683.149999999999977 2013-05-03T09:42:26Z 73 682.669999999999959 2013-05-03T09:42:27Z 73 681.230000000000018 2013-05-03T09:42:28Z 73 680.75 2013-05-03T09:42:30Z 73 677.389999999999986 2013-05-03T09:42:33Z 74 676.909999999999968 2013-05-03T09:42:34Z 74 675.940000000000055 2013-05-03T09:42:35Z 74 675.460000000000036 2013-05-03T09:42:36Z 73 674.980000000000018 2013-05-03T09:42:38Z 72 674.019999999999982 2013-05-03T09:42:39Z 72 673.059999999999945 2013-05-03T09:42:42Z 72 672.580000000000041 2013-05-03T09:42:43Z 72 669.220000000000027 2013-05-03T09:42:53Z 69 668.25 2013-05-03T09:42:56Z 66 666.330000000000041 2013-05-03T09:43:00Z 66 666.330000000000041 2013-05-03T09:43:01Z 66 665.370000000000005 2013-05-03T09:43:02Z 66 664.889999999999986 2013-05-03T09:43:03Z 66 664.889999999999986 2013-05-03T09:43:04Z 66 662.970000000000027 2013-05-03T09:43:07Z 66 662.970000000000027 2013-05-03T09:43:08Z 66 661.039999999999964 2013-05-03T09:43:12Z 66 661.039999999999964 2013-05-03T09:43:13Z 66 660.080000000000041 2013-05-03T09:43:14Z 66 659.600000000000023 2013-05-03T09:43:15Z 66 659.600000000000023 2013-05-03T09:43:16Z 66 658.639999999999986 2013-05-03T09:43:17Z 66 658.639999999999986 2013-05-03T09:43:18Z 66 658.639999999999986 2013-05-03T09:43:19Z 66 657.67999999999995 2013-05-03T09:43:20Z 66 657.67999999999995 2013-05-03T09:43:21Z 66 657.67999999999995 2013-05-03T09:43:22Z 66 657.200000000000045 2013-05-03T09:43:23Z 66 656.240000000000009 2013-05-03T09:43:24Z 66 656.240000000000009 2013-05-03T09:43:25Z 66 655.279999999999973 2013-05-03T09:43:27Z 66 654.309999999999945 2013-05-03T09:43:28Z 66 653.830000000000041 2013-05-03T09:43:29Z 66 653.350000000000023 2013-05-03T09:43:30Z 66 652.389999999999986 2013-05-03T09:43:31Z 66 651.42999999999995 2013-05-03T09:43:32Z 66 651.42999999999995 2013-05-03T09:43:33Z 66 650.470000000000027 2013-05-03T09:43:34Z 66 649.990000000000009 2013-05-03T09:43:35Z 66 649.509999999999991 2013-05-03T09:43:36Z 66 649.509999999999991 2013-05-03T09:43:37Z 66 649.029999999999973 2013-05-03T09:43:38Z 66 648.07000000000005 2013-05-03T09:43:39Z 65 645.17999999999995 2013-05-03T09:43:43Z 61 644.700000000000045 2013-05-03T09:43:44Z 61 642.299999999999955 2013-05-03T09:43:47Z 61 641.82000000000005 2013-05-03T09:43:48Z 61 640.860000000000014 2013-05-03T09:43:49Z 61 639.889999999999986 2013-05-03T09:43:50Z 61 639.409999999999968 2013-05-03T09:43:51Z 61 637.970000000000027 2013-05-03T09:43:52Z 61 637.490000000000009 2013-05-03T09:43:53Z 61 636.529999999999973 2013-05-03T09:43:54Z 61 635.57000000000005 2013-05-03T09:43:55Z 61 634.610000000000014 2013-05-03T09:43:56Z 61 633.649999999999977 2013-05-03T09:43:57Z 61 633.169999999999959 2013-05-03T09:43:58Z 61 632.200000000000045 2013-05-03T09:43:59Z 61 631.240000000000009 2013-05-03T09:44:00Z 61 630.759999999999991 2013-05-03T09:44:01Z 61 629.799999999999955 2013-05-03T09:44:02Z 59 629.32000000000005 2013-05-03T09:44:03Z 58 628.360000000000014 2013-05-03T09:44:04Z 59 627.879999999999995 2013-05-03T09:44:05Z 59 626.919999999999959 2013-05-03T09:44:06Z 59 625.960000000000036 2013-05-03T09:44:07Z 58 625.470000000000027 2013-05-03T09:44:08Z 57 624.990000000000009 2013-05-03T09:44:09Z 57 624.509999999999991 2013-05-03T09:44:10Z 57 624.029999999999973 2013-05-03T09:44:11Z 54 623.549999999999955 2013-05-03T09:44:12Z 54 620.190000000000055 2013-05-03T09:44:17Z 57 618.75 2013-05-03T09:44:19Z 58 618.259999999999991 2013-05-03T09:44:20Z 58 616.340000000000032 2013-05-03T09:44:23Z 57 615.379999999999995 2013-05-03T09:44:24Z 57 615.379999999999995 2013-05-03T09:44:25Z 58 613.940000000000055 2013-05-03T09:44:26Z 58 613.460000000000036 2013-05-03T09:44:27Z 60 612.5 2013-05-03T09:44:28Z 60 612.019999999999982 2013-05-03T09:44:29Z 60 612.019999999999982 2013-05-03T09:44:30Z 60 609.129999999999995 2013-05-03T09:44:36Z 59 607.690000000000055 2013-05-03T09:44:38Z 59 606.730000000000018 2013-05-03T09:44:39Z 59 604.809999999999945 2013-05-03T09:44:42Z 57 604.330000000000041 2013-05-03T09:44:43Z 57 603.360000000000014 2013-05-03T09:44:44Z 57 602.879999999999995 2013-05-03T09:44:45Z 57 602.879999999999995 2013-05-03T09:44:46Z 57 601.919999999999959 2013-05-03T09:44:47Z 57 601.440000000000055 2013-05-03T09:44:48Z 57 600.960000000000036 2013-05-03T09:44:49Z 56 600.480000000000018 2013-05-03T09:44:50Z 56 599.519999999999982 2013-05-03T09:44:51Z 56 599.039999999999964 2013-05-03T09:44:52Z 56 598.080000000000041 2013-05-03T09:44:53Z 56 597.120000000000005 2013-05-03T09:44:54Z 56 596.639999999999986 2013-05-03T09:44:55Z 56 595.669999999999959 2013-05-03T09:44:56Z 56 593.269999999999982 2013-05-03T09:45:00Z 56 589.909999999999968 2013-05-03T09:45:04Z 56 586.539999999999964 2013-05-03T09:45:08Z 57 586.059999999999945 2013-05-03T09:45:09Z 57 584.620000000000005 2013-05-03T09:45:10Z 57 583.659999999999968 2013-05-03T09:45:11Z 57 582.700000000000045 2013-05-03T09:45:12Z 57 581.730000000000018 2013-05-03T09:45:13Z 58 581.25 2013-05-03T09:45:14Z 58 577.889999999999986 2013-05-03T09:45:18Z 58 576.92999999999995 2013-05-03T09:45:19Z 58 575.970000000000027 2013-05-03T09:45:20Z 60 575.009999999999991 2013-05-03T09:45:21Z 60 573.559999999999945 2013-05-03T09:45:22Z 60 572.600000000000023 2013-05-03T09:45:23Z 60 572.120000000000005 2013-05-03T09:45:24Z 59 571.159999999999968 2013-05-03T09:45:25Z 58 570.200000000000045 2013-05-03T09:45:26Z 58 569.240000000000009 2013-05-03T09:45:27Z 58 568.279999999999973 2013-05-03T09:45:28Z 58 567.799999999999955 2013-05-03T09:45:29Z 58 566.830000000000041 2013-05-03T09:45:30Z 58 565.870000000000005 2013-05-03T09:45:31Z 58 565.389999999999986 2013-05-03T09:45:32Z 60 563.950000000000045 2013-05-03T09:45:33Z 60 563.470000000000027 2013-05-03T09:45:34Z 60 562.029999999999973 2013-05-03T09:45:35Z 61 561.549999999999955 2013-05-03T09:45:36Z 61 560.590000000000032 2013-05-03T09:45:37Z 61 559.620000000000005 2013-05-03T09:45:38Z 62 558.17999999999995 2013-05-03T09:45:39Z 63 554.340000000000032 2013-05-03T09:45:42Z 63 552.899999999999977 2013-05-03T09:45:43Z 63 549.529999999999973 2013-05-03T09:45:46Z 64 545.690000000000055 2013-05-03T09:45:49Z 63 542.32000000000005 2013-05-03T09:45:52Z 66 538.960000000000036 2013-05-03T09:45:56Z 68 535.590000000000032 2013-05-03T09:46:02Z 68 535.590000000000032 2013-05-03T09:46:03Z 69 534.149999999999977 2013-05-03T09:46:13Z 80 534.149999999999977 2013-05-03T09:46:20Z 80 534.149999999999977 2013-05-03T09:46:42Z 91 534.149999999999977 2013-05-03T09:46:58Z 87 534.149999999999977 2013-05-03T09:47:13Z 87 534.149999999999977 2013-05-03T09:47:35Z 80 534.149999999999977 2013-05-03T09:47:49Z 89 533.669999999999959 2013-05-03T09:48:05Z 90 533.669999999999959 2013-05-03T09:48:23Z 93 533.669999999999959 2013-05-03T09:48:46Z 93 533.669999999999959 2013-05-03T09:49:04Z 94 533.669999999999959 2013-05-03T09:49:24Z 83 533.669999999999959 2013-05-03T09:49:44Z 92 533.669999999999959 2013-05-03T09:50:10Z 92 533.669999999999959 2013-05-03T09:50:32Z 97 533.190000000000055 2013-05-03T09:50:55Z 95 533.190000000000055 2013-05-03T09:50:56Z 94 533.190000000000055 2013-05-03T09:50:57Z 94 533.190000000000055 2013-05-03T09:50:58Z 94 533.190000000000055 2013-05-03T09:50:59Z 94 532.710000000000036 2013-05-03T09:51:03Z 94 532.710000000000036 2013-05-03T09:51:04Z 94 530.299999999999955 2013-05-03T09:51:13Z 96 526.460000000000036 2013-05-03T09:51:22Z 95 523.580000000000041 2013-05-03T09:51:32Z 93 520.690000000000055 2013-05-03T09:51:43Z 91 518.289999999999964 2013-05-03T09:51:52Z 88 515.399999999999977 2013-05-03T09:52:01Z 85 512.039999999999964 2013-05-03T09:52:13Z 85 509.639999999999986 2013-05-03T09:52:22Z 87 507.230000000000018 2013-05-03T09:52:30Z 98 505.310000000000002 2013-05-03T09:52:38Z 99 505.310000000000002 2013-05-03T09:52:39Z 99 504.829999999999984 2013-05-03T09:52:40Z 100 504.350000000000023 2013-05-03T09:52:41Z 100 504.350000000000023 2013-05-03T09:52:42Z 100 502.910000000000025 2013-05-03T09:52:50Z 101 500.980000000000018 2013-05-03T09:52:59Z 106 498.100000000000023 2013-05-03T09:53:10Z 110 495.699999999999989 2013-05-03T09:53:20Z 119 492.810000000000002 2013-05-03T09:53:28Z 115 489.449999999999989 2013-05-03T09:53:39Z 115 486.560000000000002 2013-05-03T09:53:53Z 125 485.120000000000005 2013-05-03T09:54:04Z 129 485.120000000000005 2013-05-03T09:54:11Z 135 483.680000000000007 2013-05-03T09:54:22Z 138 482.240000000000009 2013-05-03T09:54:36Z 140 478.870000000000005 2013-05-03T09:54:43Z 143 475.509999999999991 2013-05-03T09:54:47Z 144 472.629999999999995 2013-05-03T09:54:52Z 142 472.139999999999986 2013-05-03T09:54:58Z 143 471.660000000000025 2013-05-03T09:54:59Z 143 471.660000000000025 2013-05-03T09:55:00Z 143 471.660000000000025 2013-05-03T09:55:01Z 143 471.660000000000025 2013-05-03T09:55:02Z 143 471.180000000000007 2013-05-03T09:55:03Z 143 471.180000000000007 2013-05-03T09:55:04Z 143 471.180000000000007 2013-05-03T09:55:05Z 144 470.699999999999989 2013-05-03T09:55:08Z 144 470.699999999999989 2013-05-03T09:55:09Z 144 470.699999999999989 2013-05-03T09:55:10Z 145 470.699999999999989 2013-05-03T09:55:11Z 145 470.220000000000027 2013-05-03T09:55:12Z 146 470.220000000000027 2013-05-03T09:55:13Z 146 469.740000000000009 2013-05-03T09:55:14Z 146 469.740000000000009 2013-05-03T09:55:15Z 146 466.860000000000014 2013-05-03T09:55:26Z 148 465.420000000000016 2013-05-03T09:55:29Z 147 461.569999999999993 2013-05-03T09:55:35Z 147 460.129999999999995 2013-05-03T09:55:37Z 147 459.170000000000016 2013-05-03T09:55:38Z 147 458.689999999999998 2013-05-03T09:55:39Z 147 456.759999999999991 2013-05-03T09:55:48Z 144 454.839999999999975 2013-05-03T09:55:54Z 143 454.839999999999975 2013-05-03T09:55:55Z 143 453.879999999999995 2013-05-03T09:55:56Z 143 451 2013-05-03T09:56:08Z 140 448.589999999999975 2013-05-03T09:56:22Z 143 447.149999999999977 2013-05-03T09:56:37Z 152 447.149999999999977 2013-05-03T09:56:38Z 152 444.75 2013-05-03T09:56:53Z 156 441.379999999999995 2013-05-03T09:57:06Z 158 438.5 2013-05-03T09:57:15Z 157 436.100000000000023 2013-05-03T09:57:22Z 158 434.170000000000016 2013-05-03T09:57:31Z 155 433.20999999999998 2013-05-03T09:57:32Z 155 432.730000000000018 2013-05-03T09:57:33Z 154 432.730000000000018 2013-05-03T09:57:34Z 154 432.25 2013-05-03T09:57:35Z 154 432.25 2013-05-03T09:57:36Z 154 431.29000000000002 2013-05-03T09:57:37Z 154 427.920000000000016 2013-05-03T09:57:46Z 153 426 2013-05-03T09:57:54Z 152 425.519999999999982 2013-05-03T09:57:57Z 151 425.04000000000002 2013-05-03T09:57:58Z 151 425.04000000000002 2013-05-03T09:57:59Z 150 424.079999999999984 2013-05-03T09:58:04Z 149 424.079999999999984 2013-05-03T09:58:05Z 149 423.600000000000023 2013-05-03T09:58:06Z 149 423.600000000000023 2013-05-03T09:58:07Z 149 422.639999999999986 2013-05-03T09:58:08Z 149 422.639999999999986 2013-05-03T09:58:09Z 149 422.639999999999986 2013-05-03T09:58:10Z 149 420.70999999999998 2013-05-03T09:58:14Z 149 419.269999999999982 2013-05-03T09:58:18Z 151 419.269999999999982 2013-05-03T09:58:19Z 151 419.269999999999982 2013-05-03T09:58:20Z 151 419.269999999999982 2013-05-03T09:58:21Z 151 418.79000000000002 2013-05-03T09:58:22Z 151 418.79000000000002 2013-05-03T09:58:23Z 152 418.79000000000002 2013-05-03T09:58:24Z 152 418.310000000000002 2013-05-03T09:58:25Z 151 417.829999999999984 2013-05-03T09:58:30Z 151 416.870000000000005 2013-05-03T09:58:31Z 152 416.389999999999986 2013-05-03T09:58:32Z 152 416.389999999999986 2013-05-03T09:58:33Z 152 414.470000000000027 2013-05-03T09:58:45Z 152 416.389999999999986 2013-05-03T09:58:50Z 151 419.75 2013-05-03T09:58:59Z 154 421.680000000000007 2013-05-03T09:59:07Z 159 422.160000000000025 2013-05-03T09:59:08Z 158 422.160000000000025 2013-05-03T09:59:09Z 157 422.160000000000025 2013-05-03T09:59:10Z 157 422.639999999999986 2013-05-03T09:59:11Z 158 422.639999999999986 2013-05-03T09:59:12Z 158 422.639999999999986 2013-05-03T09:59:13Z 157 422.639999999999986 2013-05-03T09:59:14Z 157 423.120000000000005 2013-05-03T09:59:15Z 156 423.600000000000023 2013-05-03T09:59:16Z 156 423.120000000000005 2013-05-03T09:59:17Z 156 423.120000000000005 2013-05-03T09:59:18Z 156 423.120000000000005 2013-05-03T09:59:24Z 154 423.120000000000005 2013-05-03T09:59:25Z 155 423.120000000000005 2013-05-03T09:59:35Z 152 423.120000000000005 2013-05-03T09:59:57Z 133 423.120000000000005 2013-05-03T10:00:16Z 128 423.120000000000005 2013-05-03T10:00:32Z 123 422.639999999999986 2013-05-03T10:00:50Z 118 422.639999999999986 2013-05-03T10:01:09Z 115 422.639999999999986 2013-05-03T10:01:26Z 107 422.639999999999986 2013-05-03T10:01:42Z 108 422.639999999999986 2013-05-03T10:01:52Z 114 422.639999999999986 2013-05-03T10:02:01Z 118 422.639999999999986 2013-05-03T10:02:04Z 118 422.639999999999986 2013-05-03T10:02:14Z 112 421.189999999999998 2013-05-03T10:02:23Z 112 420.230000000000018 2013-05-03T10:02:28Z 111 418.79000000000002 2013-05-03T10:02:36Z 109 417.829999999999984 2013-05-03T10:02:38Z 107 417.829999999999984 2013-05-03T10:02:39Z 106 417.829999999999984 2013-05-03T10:02:40Z 106 417.829999999999984 2013-05-03T10:02:41Z 107 417.829999999999984 2013-05-03T10:02:42Z 107 417.829999999999984 2013-05-03T10:02:43Z 108 416.870000000000005 2013-05-03T10:02:44Z 108 416.870000000000005 2013-05-03T10:02:45Z 108 416.870000000000005 2013-05-03T10:02:46Z 107 416.389999999999986 2013-05-03T10:02:48Z 106 416.389999999999986 2013-05-03T10:02:49Z 105 415.430000000000007 2013-05-03T10:02:54Z 103 415.430000000000007 2013-05-03T10:02:55Z 103 415.430000000000007 2013-05-03T10:02:56Z 102 415.430000000000007 2013-05-03T10:02:57Z 102 415.430000000000007 2013-05-03T10:02:58Z 102 414.949999999999989 2013-05-03T10:02:59Z 101 414.949999999999989 2013-05-03T10:03:00Z 101 414.949999999999989 2013-05-03T10:03:01Z 101 414.949999999999989 2013-05-03T10:03:05Z 103 414.949999999999989 2013-05-03T10:03:06Z 104 414.949999999999989 2013-05-03T10:03:07Z 105 414.949999999999989 2013-05-03T10:03:12Z 109 415.910000000000025 2013-05-03T10:03:24Z 116 416.870000000000005 2013-05-03T10:03:33Z 117 416.870000000000005 2013-05-03T10:03:34Z 118 417.829999999999984 2013-05-03T10:03:42Z 123 418.79000000000002 2013-05-03T10:03:51Z 128 420.230000000000018 2013-05-03T10:04:02Z 128 422.160000000000025 2013-05-03T10:04:11Z 129 423.120000000000005 2013-05-03T10:04:20Z 133 424.079999999999984 2013-05-03T10:04:32Z 134 425.04000000000002 2013-05-03T10:04:43Z 135 425.04000000000002 2013-05-03T10:04:51Z 133 425.04000000000002 2013-05-03T10:04:52Z 133 425.04000000000002 2013-05-03T10:04:53Z 132 424.079999999999984 2013-05-03T10:04:56Z 132 423.600000000000023 2013-05-03T10:05:02Z 129 423.600000000000023 2013-05-03T10:05:03Z 129 423.120000000000005 2013-05-03T10:05:04Z 129 422.639999999999986 2013-05-03T10:05:05Z 128 422.639999999999986 2013-05-03T10:05:06Z 128 422.639999999999986 2013-05-03T10:05:07Z 126 421.680000000000007 2013-05-03T10:05:08Z 126 421.680000000000007 2013-05-03T10:05:09Z 126 421.680000000000007 2013-05-03T10:05:10Z 126 421.680000000000007 2013-05-03T10:05:11Z 125 421.189999999999998 2013-05-03T10:05:12Z 125 421.189999999999998 2013-05-03T10:05:13Z 124 420.230000000000018 2013-05-03T10:05:14Z 124 419.75 2013-05-03T10:05:15Z 122 419.75 2013-05-03T10:05:16Z 122 419.269999999999982 2013-05-03T10:05:17Z 120 418.310000000000002 2013-05-03T10:05:20Z 117 417.350000000000023 2013-05-03T10:05:21Z 117 417.350000000000023 2013-05-03T10:05:22Z 117 414.470000000000027 2013-05-03T10:05:31Z 115 413.5 2013-05-03T10:05:34Z 112 413.5 2013-05-03T10:05:35Z 110 413.5 2013-05-03T10:05:36Z 108 412.54000000000002 2013-05-03T10:05:37Z 109 412.54000000000002 2013-05-03T10:05:38Z 107 412.060000000000002 2013-05-03T10:05:39Z 104 412.060000000000002 2013-05-03T10:05:40Z 105 412.060000000000002 2013-05-03T10:05:41Z 103 411.100000000000023 2013-05-03T10:05:42Z 103 411.100000000000023 2013-05-03T10:05:43Z 102 411.100000000000023 2013-05-03T10:05:44Z 102 410.620000000000005 2013-05-03T10:05:45Z 102 410.620000000000005 2013-05-03T10:05:46Z 104 410.620000000000005 2013-05-03T10:05:47Z 104 410.139999999999986 2013-05-03T10:05:48Z 104 410.139999999999986 2013-05-03T10:05:49Z 104 408.220000000000027 2013-05-03T10:05:56Z 100 408.220000000000027 2013-05-03T10:05:57Z 101 408.220000000000027 2013-05-03T10:05:58Z 101 407.740000000000009 2013-05-03T10:05:59Z 101 407.740000000000009 2013-05-03T10:06:00Z 101 407.740000000000009 2013-05-03T10:06:01Z 101 406.769999999999982 2013-05-03T10:06:02Z 101 405.810000000000002 2013-05-03T10:06:05Z 101 405.810000000000002 2013-05-03T10:06:06Z 101 405.810000000000002 2013-05-03T10:06:07Z 102 405.810000000000002 2013-05-03T10:06:08Z 102 405.329999999999984 2013-05-03T10:06:09Z 104 404.850000000000023 2013-05-03T10:06:12Z 106 404.370000000000005 2013-05-03T10:06:14Z 107 404.370000000000005 2013-05-03T10:06:15Z 106 404.370000000000005 2013-05-03T10:06:16Z 104 403.889999999999986 2013-05-03T10:06:17Z 104 403.889999999999986 2013-05-03T10:06:18Z 104 403.410000000000025 2013-05-03T10:06:19Z 103 402.449999999999989 2013-05-03T10:06:22Z 104 401.490000000000009 2013-05-03T10:06:23Z 103 401.490000000000009 2013-05-03T10:06:24Z 103 401.490000000000009 2013-05-03T10:06:25Z 102 400.529999999999973 2013-05-03T10:06:26Z 102 400.529999999999973 2013-05-03T10:06:27Z 102 400.529999999999973 2013-05-03T10:06:28Z 102 400.529999999999973 2013-05-03T10:06:29Z 102 400.050000000000011 2013-05-03T10:06:30Z 102 400.050000000000011 2013-05-03T10:06:31Z 103 400.050000000000011 2013-05-03T10:06:33Z 102 400.050000000000011 2013-05-03T10:06:34Z 102 400.050000000000011 2013-05-03T10:06:35Z 103 400.050000000000011 2013-05-03T10:06:36Z 103 399.569999999999993 2013-05-03T10:06:37Z 103 399.569999999999993 2013-05-03T10:06:38Z 103 399.569999999999993 2013-05-03T10:06:39Z 103 399.569999999999993 2013-05-03T10:06:40Z 103 399.569999999999993 2013-05-03T10:06:41Z 102 399.079999999999984 2013-05-03T10:06:42Z 102 399.079999999999984 2013-05-03T10:06:43Z 101 399.079999999999984 2013-05-03T10:06:44Z 101 399.079999999999984 2013-05-03T10:06:45Z 101 399.079999999999984 2013-05-03T10:06:50Z 107 400.529999999999973 2013-05-03T10:06:53Z 113 400.529999999999973 2013-05-03T10:06:55Z 112 401.490000000000009 2013-05-03T10:07:05Z 122 402.449999999999989 2013-05-03T10:07:07Z 123 402.449999999999989 2013-05-03T10:07:08Z 123 402.449999999999989 2013-05-03T10:07:09Z 123 402.449999999999989 2013-05-03T10:07:10Z 123 402.930000000000007 2013-05-03T10:07:11Z 124 402.930000000000007 2013-05-03T10:07:12Z 125 405.329999999999984 2013-05-03T10:07:23Z 133 405.810000000000002 2013-05-03T10:07:24Z 133 406.769999999999982 2013-05-03T10:07:31Z 142 408.699999999999989 2013-05-03T10:07:37Z 145 409.180000000000007 2013-05-03T10:07:50Z 149 409.660000000000025 2013-05-03T10:07:53Z 148 409.660000000000025 2013-05-03T10:07:54Z 148 409.660000000000025 2013-05-03T10:07:55Z 148 409.660000000000025 2013-05-03T10:07:56Z 149 409.660000000000025 2013-05-03T10:07:57Z 149 410.139999999999986 2013-05-03T10:07:58Z 149 410.139999999999986 2013-05-03T10:07:59Z 147 411.100000000000023 2013-05-03T10:08:09Z 148 411.100000000000023 2013-05-03T10:08:10Z 148 411.100000000000023 2013-05-03T10:08:11Z 148 411.579999999999984 2013-05-03T10:08:24Z 145 411.579999999999984 2013-05-03T10:08:25Z 145 411.579999999999984 2013-05-03T10:08:26Z 145 411.579999999999984 2013-05-03T10:08:27Z 145 412.060000000000002 2013-05-03T10:08:28Z 145 412.060000000000002 2013-05-03T10:08:29Z 145 412.060000000000002 2013-05-03T10:08:30Z 145 412.060000000000002 2013-05-03T10:08:31Z 145 412.54000000000002 2013-05-03T10:08:32Z 145 412.060000000000002 2013-05-03T10:08:33Z 145 412.060000000000002 2013-05-03T10:08:34Z 145 412.060000000000002 2013-05-03T10:08:35Z 145 412.060000000000002 2013-05-03T10:08:36Z 144 412.060000000000002 2013-05-03T10:08:44Z 143 412.060000000000002 2013-05-03T10:08:45Z 143 413.019999999999982 2013-05-03T10:08:46Z 142 413.5 2013-05-03T10:08:53Z 142 413.5 2013-05-03T10:08:54Z 142 413.5 2013-05-03T10:08:55Z 142 413.5 2013-05-03T10:08:56Z 142 413.5 2013-05-03T10:08:57Z 142 413.5 2013-05-03T10:08:58Z 142 413.5 2013-05-03T10:08:59Z 141 413.5 2013-05-03T10:09:00Z 141 413.5 2013-05-03T10:09:01Z 141 413.5 2013-05-03T10:09:02Z 141 413.5 2013-05-03T10:09:03Z 140 411.100000000000023 2013-05-03T10:09:14Z 134 409.660000000000025 2013-05-03T10:09:16Z 131 406.769999999999982 2013-05-03T10:09:24Z 129 406.29000000000002 2013-05-03T10:09:25Z 128 406.29000000000002 2013-05-03T10:09:26Z 127 405.810000000000002 2013-05-03T10:09:27Z 124 405.329999999999984 2013-05-03T10:09:28Z 124 404.850000000000023 2013-05-03T10:09:29Z 122 404.850000000000023 2013-05-03T10:09:30Z 119 403.889999999999986 2013-05-03T10:09:33Z 117 403.410000000000025 2013-05-03T10:09:34Z 116 403.410000000000025 2013-05-03T10:09:35Z 116 401.009999999999991 2013-05-03T10:09:41Z 109 400.050000000000011 2013-05-03T10:09:42Z 107 400.050000000000011 2013-05-03T10:09:43Z 107 399.569999999999993 2013-05-03T10:09:44Z 107 399.079999999999984 2013-05-03T10:09:45Z 108 399.079999999999984 2013-05-03T10:09:46Z 109 398.120000000000005 2013-05-03T10:09:49Z 109 397.639999999999986 2013-05-03T10:09:50Z 109 397.639999999999986 2013-05-03T10:09:51Z 109 396.199999999999989 2013-05-03T10:09:58Z 107 396.199999999999989 2013-05-03T10:09:59Z 107 396.199999999999989 2013-05-03T10:10:00Z 107 396.199999999999989 2013-05-03T10:10:01Z 107 396.199999999999989 2013-05-03T10:10:02Z 107 396.199999999999989 2013-05-03T10:10:03Z 106 396.199999999999989 2013-05-03T10:10:04Z 106 395.720000000000027 2013-05-03T10:10:05Z 107 395.720000000000027 2013-05-03T10:10:11Z 114 396.680000000000007 2013-05-03T10:10:14Z 116 397.639999999999986 2013-05-03T10:10:15Z 116 397.639999999999986 2013-05-03T10:10:16Z 115 398.120000000000005 2013-05-03T10:10:17Z 116 398.120000000000005 2013-05-03T10:10:18Z 117 398.600000000000023 2013-05-03T10:10:19Z 119 398.600000000000023 2013-05-03T10:10:21Z 121 399.079999999999984 2013-05-03T10:10:22Z 121 400.050000000000011 2013-05-03T10:10:24Z 124 401.970000000000027 2013-05-03T10:10:36Z 136 403.410000000000025 2013-05-03T10:10:43Z 137 406.29000000000002 2013-05-03T10:10:57Z 140 408.699999999999989 2013-05-03T10:11:08Z 144 411.100000000000023 2013-05-03T10:11:21Z 141 413.019999999999982 2013-05-03T10:11:33Z 143 413.980000000000018 2013-05-03T10:11:44Z 145 414.470000000000027 2013-05-03T10:11:55Z 141 414.949999999999989 2013-05-03T10:12:05Z 141 415.910000000000025 2013-05-03T10:12:16Z 136 418.310000000000002 2013-05-03T10:12:28Z 134 420.230000000000018 2013-05-03T10:12:43Z 136 422.160000000000025 2013-05-03T10:12:57Z 139 424.560000000000002 2013-05-03T10:13:14Z 140 426.95999999999998 2013-05-03T10:13:27Z 139 428.889999999999986 2013-05-03T10:13:41Z 139 430.810000000000002 2013-05-03T10:13:52Z 141 433.20999999999998 2013-05-03T10:14:07Z 143 433.20999999999998 2013-05-03T10:14:08Z 144 433.689999999999998 2013-05-03T10:14:09Z 144 434.170000000000016 2013-05-03T10:14:10Z 145 434.170000000000016 2013-05-03T10:14:11Z 145 434.649999999999977 2013-05-03T10:14:12Z 145 434.649999999999977 2013-05-03T10:14:13Z 145 434.649999999999977 2013-05-03T10:14:14Z 145 437.060000000000002 2013-05-03T10:14:29Z 148 438.980000000000018 2013-05-03T10:14:42Z 149 440.420000000000016 2013-05-03T10:14:52Z 150 442.819999999999993 2013-05-03T10:15:02Z 151 442.819999999999993 2013-05-03T10:15:08Z 152 445.230000000000018 2013-05-03T10:15:19Z 151 446.670000000000016 2013-05-03T10:15:32Z 151 449.550000000000011 2013-05-03T10:15:42Z 151 451.480000000000018 2013-05-03T10:15:57Z 151 453.879999999999995 2013-05-03T10:16:12Z 152 455.800000000000011 2013-05-03T10:16:24Z 152 457.240000000000009 2013-05-03T10:16:35Z 153 460.129999999999995 2013-05-03T10:16:48Z 155 463.490000000000009 2013-05-03T10:16:58Z 156 465.420000000000016 2013-05-03T10:17:09Z 161 466.860000000000014 2013-05-03T10:17:18Z 162 469.259999999999991 2013-05-03T10:17:30Z 161 472.139999999999986 2013-05-03T10:17:42Z 160 473.589999999999975 2013-05-03T10:17:53Z 161 474.069999999999993 2013-05-03T10:17:54Z 161 474.550000000000011 2013-05-03T10:17:55Z 161 474.550000000000011 2013-05-03T10:17:56Z 161 474.550000000000011 2013-05-03T10:17:57Z 161 474.550000000000011 2013-05-03T10:17:58Z 161 475.509999999999991 2013-05-03T10:17:59Z 162 475.509999999999991 2013-05-03T10:18:00Z 162 477.430000000000007 2013-05-03T10:18:11Z 162 479.350000000000023 2013-05-03T10:18:21Z 161 481.759999999999991 2013-05-03T10:18:35Z 159 483.680000000000007 2013-05-03T10:18:47Z 159 483.680000000000007 2013-05-03T10:18:52Z 158 484.639999999999986 2013-05-03T10:18:59Z 156 487.050000000000011 2013-05-03T10:19:13Z 153 488.490000000000009 2013-05-03T10:19:27Z 149 489.930000000000007 2013-05-03T10:19:40Z 146 490.889999999999986 2013-05-03T10:19:50Z 142 490.889999999999986 2013-05-03T10:23:13Z 107 490.889999999999986 2013-05-03T10:23:24Z 114 498.100000000000023 2013-05-03T10:43:45Z 95 494.259999999999991 2013-05-03T11:08:34Z 99 494.259999999999991 2013-05-03T11:08:42Z 106 495.220000000000027 2013-05-03T11:09:27Z 110 493.769999999999982 2013-05-03T11:13:30Z 104 493.769999999999982 2013-05-03T11:13:42Z 104 493.769999999999982 2013-05-03T11:13:53Z 96 493.769999999999982 2013-05-03T11:14:04Z 93 493.29000000000002 2013-05-03T11:14:12Z 94 492.329999999999984 2013-05-03T11:14:23Z 95 491.370000000000005 2013-05-03T11:14:27Z 96 490.889999999999986 2013-05-03T11:14:30Z 95 490.889999999999986 2013-05-03T11:14:32Z 94 489.449999999999989 2013-05-03T11:14:40Z 93 489.449999999999989 2013-05-03T11:14:46Z 97 489.930000000000007 2013-05-03T11:14:57Z 107 491.850000000000023 2013-05-03T11:15:09Z 112 494.259999999999991 2013-05-03T11:15:22Z 119 496.180000000000007 2013-05-03T11:15:36Z 131 498.579999999999984 2013-05-03T11:15:51Z 135 500.019999999999982 2013-05-03T11:15:59Z 138 501.949999999999989 2013-05-03T11:16:10Z 141 503.389999999999986 2013-05-03T11:16:22Z 144 504.829999999999984 2013-05-03T11:16:34Z 144 506.269999999999982 2013-05-03T11:16:41Z 144 507.70999999999998 2013-05-03T11:16:51Z 143 509.639999999999986 2013-05-03T11:17:03Z 144 511.079999999999984 2013-05-03T11:17:14Z 144 512.519999999999982 2013-05-03T11:17:25Z 144 514.440000000000055 2013-05-03T11:17:36Z 143 516.370000000000005 2013-05-03T11:17:49Z 143 518.769999999999982 2013-05-03T11:18:02Z 144 520.210000000000036 2013-05-03T11:18:14Z 144 522.129999999999995 2013-05-03T11:18:29Z 142 524.059999999999945 2013-05-03T11:18:41Z 137 525.5 2013-05-03T11:18:53Z 137 526.940000000000055 2013-05-03T11:19:06Z 134 528.379999999999995 2013-05-03T11:19:22Z 133 528.860000000000014 2013-05-03T11:19:37Z 130 529.82000000000005 2013-05-03T11:19:50Z 125 530.789999999999964 2013-05-03T11:20:03Z 121 531.75 2013-05-03T11:20:12Z 122 533.190000000000055 2013-05-03T11:20:27Z 128 535.110000000000014 2013-05-03T11:20:40Z 128 536.07000000000005 2013-05-03T11:20:52Z 129 538.480000000000018 2013-05-03T11:21:06Z 132 539.440000000000055 2013-05-03T11:21:18Z 133 541.840000000000032 2013-05-03T11:21:34Z 134 542.799999999999955 2013-05-03T11:21:44Z 135 542.32000000000005 2013-05-03T11:21:51Z 133 540.399999999999977 2013-05-03T11:22:00Z 126 539.919999999999959 2013-05-03T11:22:01Z 126 539.919999999999959 2013-05-03T11:22:02Z 125 539.919999999999959 2013-05-03T11:22:03Z 125 539.440000000000055 2013-05-03T11:22:04Z 125 538.480000000000018 2013-05-03T11:22:16Z 105 538.480000000000018 2013-05-03T11:22:18Z 104 537.990000000000009 2013-05-03T11:22:19Z 104 537.990000000000009 2013-05-03T11:22:20Z 104 537.029999999999973 2013-05-03T11:22:29Z 103 535.590000000000032 2013-05-03T11:22:41Z 100 534.629999999999995 2013-05-03T11:22:44Z 100 533.190000000000055 2013-05-03T11:22:54Z 102 533.190000000000055 2013-05-03T11:22:55Z 102 532.230000000000018 2013-05-03T11:23:02Z 100 532.230000000000018 2013-05-03T11:23:03Z 100 530.299999999999955 2013-05-03T11:23:13Z 100 530.299999999999955 2013-05-03T11:23:16Z 99 529.82000000000005 2013-05-03T11:23:17Z 98 530.299999999999955 2013-05-03T11:23:18Z 97 529.82000000000005 2013-05-03T11:23:19Z 97 529.340000000000032 2013-05-03T11:23:20Z 97 529.340000000000032 2013-05-03T11:23:21Z 98 529.340000000000032 2013-05-03T11:23:22Z 98 528.860000000000014 2013-05-03T11:23:23Z 98 528.860000000000014 2013-05-03T11:23:24Z 98 526.940000000000055 2013-05-03T11:23:33Z 96 526.940000000000055 2013-05-03T11:23:34Z 96 526.940000000000055 2013-05-03T11:23:39Z 98 526.940000000000055 2013-05-03T11:24:01Z 103 526.940000000000055 2013-05-03T11:24:09Z 103 526.940000000000055 2013-05-03T11:24:10Z 103 526.940000000000055 2013-05-03T11:24:18Z 107 526.940000000000055 2013-05-03T11:24:29Z 116 526.940000000000055 2013-05-03T11:24:31Z 118 526.940000000000055 2013-05-03T11:24:32Z 119 526.940000000000055 2013-05-03T11:24:33Z 121 527.899999999999977 2013-05-03T11:24:34Z 120 527.899999999999977 2013-05-03T11:24:35Z 121 527.899999999999977 2013-05-03T11:24:36Z 122 527.899999999999977 2013-05-03T11:24:37Z 123 527.899999999999977 2013-05-03T11:24:38Z 124 527.899999999999977 2013-05-03T11:24:39Z 125 527.899999999999977 2013-05-03T11:24:41Z 127 527.899999999999977 2013-05-03T11:24:42Z 128 527.899999999999977 2013-05-03T11:24:43Z 128 527.899999999999977 2013-05-03T11:24:44Z 128 528.860000000000014 2013-05-03T11:24:45Z 128 528.379999999999995 2013-05-03T11:24:48Z 129 528.860000000000014 2013-05-03T11:25:00Z 132 528.860000000000014 2013-05-03T11:25:01Z 131 529.340000000000032 2013-05-03T11:25:04Z 130 529.340000000000032 2013-05-03T11:25:08Z 131 529.82000000000005 2013-05-03T11:25:12Z 131 529.82000000000005 2013-05-03T11:25:13Z 131 529.82000000000005 2013-05-03T11:25:14Z 131 529.82000000000005 2013-05-03T11:25:15Z 131 529.82000000000005 2013-05-03T11:25:16Z 131 529.82000000000005 2013-05-03T11:25:19Z 131 529.82000000000005 2013-05-03T11:25:20Z 131 529.82000000000005 2013-05-03T11:25:21Z 132 528.379999999999995 2013-05-03T11:25:28Z 132 525.980000000000018 2013-05-03T11:25:36Z 128 524.059999999999945 2013-05-03T11:25:40Z 124 523.090000000000032 2013-05-03T11:25:41Z 125 522.129999999999995 2013-05-03T11:25:42Z 124 520.210000000000036 2013-05-03T11:25:46Z 118 519.730000000000018 2013-05-03T11:25:47Z 118 518.769999999999982 2013-05-03T11:25:48Z 117 518.289999999999964 2013-05-03T11:25:49Z 116 517.809999999999945 2013-05-03T11:25:50Z 114 517.330000000000041 2013-05-03T11:25:51Z 113 517.330000000000041 2013-05-03T11:25:52Z 112 515.879999999999995 2013-05-03T11:25:53Z 111 515.399999999999977 2013-05-03T11:25:54Z 112 512.039999999999964 2013-05-03T11:25:59Z 107 512.039999999999964 2013-05-03T11:26:00Z 105 511.560000000000002 2013-05-03T11:26:01Z 105 511.079999999999984 2013-05-03T11:26:02Z 104 510.600000000000023 2013-05-03T11:26:03Z 104 510.600000000000023 2013-05-03T11:26:04Z 103 509.639999999999986 2013-05-03T11:26:05Z 103 509.160000000000025 2013-05-03T11:26:06Z 103 508.670000000000016 2013-05-03T11:26:07Z 103 508.670000000000016 2013-05-03T11:26:08Z 103 508.189999999999998 2013-05-03T11:26:09Z 103 508.189999999999998 2013-05-03T11:26:10Z 103 507.70999999999998 2013-05-03T11:26:11Z 103 507.230000000000018 2013-05-03T11:26:12Z 104 506.269999999999982 2013-05-03T11:26:15Z 105 506.269999999999982 2013-05-03T11:26:16Z 105 506.269999999999982 2013-05-03T11:26:17Z 105 505.79000000000002 2013-05-03T11:26:18Z 105 505.310000000000002 2013-05-03T11:26:19Z 105 504.829999999999984 2013-05-03T11:26:20Z 105 504.829999999999984 2013-05-03T11:26:21Z 105 504.350000000000023 2013-05-03T11:26:22Z 105 503.870000000000005 2013-05-03T11:26:23Z 105 503.870000000000005 2013-05-03T11:26:24Z 105 502.910000000000025 2013-05-03T11:26:25Z 105 502.910000000000025 2013-05-03T11:26:26Z 106 502.430000000000007 2013-05-03T11:26:28Z 108 501.949999999999989 2013-05-03T11:26:29Z 108 498.579999999999984 2013-05-03T11:26:39Z 109 498.100000000000023 2013-05-03T11:26:40Z 109 497.139999999999986 2013-05-03T11:26:45Z 108 496.180000000000007 2013-05-03T11:26:46Z 108 496.180000000000007 2013-05-03T11:26:47Z 107 495.699999999999989 2013-05-03T11:26:48Z 107 495.699999999999989 2013-05-03T11:26:49Z 107 494.740000000000009 2013-05-03T11:26:50Z 107 494.259999999999991 2013-05-03T11:26:51Z 106 493.769999999999982 2013-05-03T11:26:52Z 106 493.29000000000002 2013-05-03T11:26:53Z 104 492.810000000000002 2013-05-03T11:26:54Z 102 492.810000000000002 2013-05-03T11:26:55Z 102 491.850000000000023 2013-05-03T11:26:56Z 99 491.370000000000005 2013-05-03T11:26:57Z 101 490.889999999999986 2013-05-03T11:26:58Z 102 488.970000000000027 2013-05-03T11:27:02Z 103 487.529999999999973 2013-05-03T11:27:04Z 104 487.050000000000011 2013-05-03T11:27:05Z 104 487.050000000000011 2013-05-03T11:27:06Z 103 485.120000000000005 2013-05-03T11:27:09Z 102 484.639999999999986 2013-05-03T11:27:11Z 101 484.639999999999986 2013-05-03T11:27:12Z 101 483.680000000000007 2013-05-03T11:27:13Z 101 481.279999999999973 2013-05-03T11:27:19Z 101 480.319999999999993 2013-05-03T11:27:23Z 101 480.319999999999993 2013-05-03T11:27:24Z 101 479.350000000000023 2013-05-03T11:27:25Z 101 479.350000000000023 2013-05-03T11:27:26Z 102 479.350000000000023 2013-05-03T11:27:27Z 102 478.389999999999986 2013-05-03T11:27:28Z 100 477.910000000000025 2013-05-03T11:27:29Z 100 477.430000000000007 2013-05-03T11:27:30Z 100 477.430000000000007 2013-05-03T11:27:31Z 100 477.430000000000007 2013-05-03T11:27:32Z 100 476.949999999999989 2013-05-03T11:27:33Z 100 476.949999999999989 2013-05-03T11:27:34Z 100 476.470000000000027 2013-05-03T11:27:35Z 100 475.990000000000009 2013-05-03T11:27:36Z 100 475.029999999999973 2013-05-03T11:27:39Z 101 474.550000000000011 2013-05-03T11:27:40Z 102 474.550000000000011 2013-05-03T11:27:41Z 102 473.110000000000014 2013-05-03T11:27:44Z 103 473.110000000000014 2013-05-03T11:27:45Z 105 472.629999999999995 2013-05-03T11:27:46Z 104 471.660000000000025 2013-05-03T11:27:48Z 104 468.300000000000011 2013-05-03T11:27:57Z 103 467.819999999999993 2013-05-03T11:27:58Z 103 467.339999999999975 2013-05-03T11:27:59Z 103 466.379999999999995 2013-05-03T11:28:00Z 102 465.899999999999977 2013-05-03T11:28:01Z 101 465.899999999999977 2013-05-03T11:28:02Z 101 464.930000000000007 2013-05-03T11:28:03Z 101 464.930000000000007 2013-05-03T11:28:04Z 102 464.449999999999989 2013-05-03T11:28:05Z 102 464.449999999999989 2013-05-03T11:28:06Z 102 463.490000000000009 2013-05-03T11:28:07Z 101 463.009999999999991 2013-05-03T11:28:08Z 101 462.529999999999973 2013-05-03T11:28:09Z 101 462.050000000000011 2013-05-03T11:28:10Z 102 458.689999999999998 2013-05-03T11:28:16Z 103 458.689999999999998 2013-05-03T11:28:17Z 103 458.20999999999998 2013-05-03T11:28:18Z 102 457.720000000000027 2013-05-03T11:28:19Z 102 457.720000000000027 2013-05-03T11:28:20Z 102 456.759999999999991 2013-05-03T11:28:21Z 102 456.759999999999991 2013-05-03T11:28:22Z 101 453.879999999999995 2013-05-03T11:28:29Z 100 450.519999999999982 2013-05-03T11:28:36Z 101 447.629999999999995 2013-05-03T11:28:43Z 101 446.670000000000016 2013-05-03T11:28:47Z 100 446.189999999999998 2013-05-03T11:28:48Z 99 445.230000000000018 2013-05-03T11:28:49Z 99 444.75 2013-05-03T11:28:50Z 99 444.269999999999982 2013-05-03T11:28:51Z 98 443.79000000000002 2013-05-03T11:28:52Z 98 443.79000000000002 2013-05-03T11:28:53Z 98 443.79000000000002 2013-05-03T11:28:54Z 98 443.310000000000002 2013-05-03T11:28:55Z 98 443.310000000000002 2013-05-03T11:28:56Z 98 443.310000000000002 2013-05-03T11:28:57Z 98 443.310000000000002 2013-05-03T11:28:58Z 98 442.339999999999975 2013-05-03T11:28:59Z 97 442.339999999999975 2013-05-03T11:29:00Z 97 442.339999999999975 2013-05-03T11:29:01Z 97 441.860000000000014 2013-05-03T11:29:02Z 97 441.860000000000014 2013-05-03T11:29:03Z 97 441.379999999999995 2013-05-03T11:29:04Z 97 441.379999999999995 2013-05-03T11:29:05Z 97 438.980000000000018 2013-05-03T11:29:16Z 97 437.54000000000002 2013-05-03T11:29:23Z 98 437.54000000000002 2013-05-03T11:29:24Z 98 437.060000000000002 2013-05-03T11:29:25Z 98 437.060000000000002 2013-05-03T11:29:26Z 98 436.579999999999984 2013-05-03T11:29:27Z 98 434.649999999999977 2013-05-03T11:29:35Z 100 431.769999999999982 2013-05-03T11:29:45Z 99 430.810000000000002 2013-05-03T11:29:47Z 98 430.810000000000002 2013-05-03T11:29:48Z 98 430.329999999999984 2013-05-03T11:29:49Z 98 430.329999999999984 2013-05-03T11:29:50Z 98 429.370000000000005 2013-05-03T11:29:51Z 97 429.370000000000005 2013-05-03T11:29:52Z 97 428.889999999999986 2013-05-03T11:29:53Z 97 428.889999999999986 2013-05-03T11:29:54Z 96 428.889999999999986 2013-05-03T11:29:55Z 96 428.889999999999986 2013-05-03T11:29:56Z 96 428.399999999999977 2013-05-03T11:29:57Z 95 428.399999999999977 2013-05-03T11:29:58Z 96 427.439999999999998 2013-05-03T11:29:59Z 97 427.439999999999998 2013-05-03T11:30:02Z 99 427.439999999999998 2013-05-03T11:30:03Z 99 427.439999999999998 2013-05-03T11:30:04Z 100 426.95999999999998 2013-05-03T11:30:05Z 100 426.95999999999998 2013-05-03T11:30:06Z 99 426.480000000000018 2013-05-03T11:30:07Z 99 426 2013-05-03T11:30:08Z 98 423.120000000000005 2013-05-03T11:30:15Z 97 423.120000000000005 2013-05-03T11:30:16Z 97 420.70999999999998 2013-05-03T11:30:22Z 97 417.829999999999984 2013-05-03T11:30:30Z 97 414.949999999999989 2013-05-03T11:30:38Z 94 413.980000000000018 2013-05-03T11:30:41Z 95 413.980000000000018 2013-05-03T11:30:42Z 94 413.980000000000018 2013-05-03T11:30:43Z 94 413.5 2013-05-03T11:30:44Z 93 413.5 2013-05-03T11:30:45Z 93 413.019999999999982 2013-05-03T11:30:46Z 93 409.660000000000025 2013-05-03T11:30:56Z 97 409.660000000000025 2013-05-03T11:30:57Z 97 408.699999999999989 2013-05-03T11:30:58Z 97 405.810000000000002 2013-05-03T11:31:05Z 95 402.449999999999989 2013-05-03T11:31:12Z 95 402.449999999999989 2013-05-03T11:31:13Z 95 401.009999999999991 2013-05-03T11:31:16Z 94 400.529999999999973 2013-05-03T11:31:17Z 93 400.529999999999973 2013-05-03T11:31:18Z 93 397.160000000000025 2013-05-03T11:31:23Z 93 394.279999999999973 2013-05-03T11:31:30Z 94 391.389999999999986 2013-05-03T11:31:35Z 96 390.910000000000025 2013-05-03T11:31:36Z 95 390.430000000000007 2013-05-03T11:31:37Z 95 389.470000000000027 2013-05-03T11:31:38Z 95 388.990000000000009 2013-05-03T11:31:39Z 95 387.069999999999993 2013-05-03T11:31:44Z 94 384.180000000000007 2013-05-03T11:31:49Z 92 380.339999999999975 2013-05-03T11:31:56Z 93 378.899999999999977 2013-05-03T11:31:59Z 93 378.420000000000016 2013-05-03T11:32:00Z 93 377.939999999999998 2013-05-03T11:32:01Z 93 377.939999999999998 2013-05-03T11:32:02Z 93 377.449999999999989 2013-05-03T11:32:03Z 92 376.970000000000027 2013-05-03T11:32:04Z 91 376.970000000000027 2013-05-03T11:32:05Z 90 376.490000000000009 2013-05-03T11:32:06Z 90 376.009999999999991 2013-05-03T11:32:07Z 91 375.529999999999973 2013-05-03T11:32:08Z 92 375.529999999999973 2013-05-03T11:32:09Z 93 374.569999999999993 2013-05-03T11:32:10Z 92 374.569999999999993 2013-05-03T11:32:11Z 93 370.730000000000018 2013-05-03T11:32:19Z 97 369.279999999999973 2013-05-03T11:32:25Z 97 368.319999999999993 2013-05-03T11:32:28Z 98 365.439999999999998 2013-05-03T11:32:38Z 99 362.550000000000011 2013-05-03T11:32:45Z 99 360.629999999999995 2013-05-03T11:32:50Z 99 360.149999999999977 2013-05-03T11:32:51Z 99 359.189999999999998 2013-05-03T11:32:52Z 99 359.189999999999998 2013-05-03T11:32:53Z 99 358.70999999999998 2013-05-03T11:32:54Z 99 358.230000000000018 2013-05-03T11:32:55Z 99 357.269999999999982 2013-05-03T11:32:56Z 99 353.899999999999977 2013-05-03T11:33:04Z 98 351.980000000000018 2013-05-03T11:33:08Z 99 349.100000000000023 2013-05-03T11:33:14Z 99 347.649999999999977 2013-05-03T11:33:18Z 98 347.170000000000016 2013-05-03T11:33:19Z 98 347.170000000000016 2013-05-03T11:33:20Z 98 346.689999999999998 2013-05-03T11:33:21Z 97 345.730000000000018 2013-05-03T11:33:22Z 97 344.29000000000002 2013-05-03T11:33:25Z 97 343.329999999999984 2013-05-03T11:33:26Z 97 343.329999999999984 2013-05-03T11:33:27Z 97 342.370000000000005 2013-05-03T11:33:28Z 97 342.370000000000005 2013-05-03T11:33:29Z 97 341.889999999999986 2013-05-03T11:33:30Z 97 340.920000000000016 2013-05-03T11:33:36Z 97 340.920000000000016 2013-05-03T11:33:37Z 97 340.920000000000016 2013-05-03T11:33:38Z 97 340.920000000000016 2013-05-03T11:33:39Z 97 340.920000000000016 2013-05-03T11:33:40Z 97 340.439999999999998 2013-05-03T11:33:41Z 97 340.439999999999998 2013-05-03T11:33:42Z 97 339 2013-05-03T11:33:51Z 94 338.04000000000002 2013-05-03T11:33:55Z 95 338.04000000000002 2013-05-03T11:33:56Z 95 338.04000000000002 2013-05-03T11:33:57Z 95 335.160000000000025 2013-05-03T11:34:05Z 98 333.230000000000018 2013-05-03T11:34:12Z 103 333.230000000000018 2013-05-03T11:34:14Z 103 332.75 2013-05-03T11:34:15Z 103 332.75 2013-05-03T11:34:16Z 103 332.75 2013-05-03T11:34:17Z 103 332.75 2013-05-03T11:34:18Z 103 332.269999999999982 2013-05-03T11:34:19Z 103 331.310000000000002 2013-05-03T11:34:20Z 103 330.350000000000023 2013-05-03T11:34:21Z 103 329.870000000000005 2013-05-03T11:34:22Z 103 329.389999999999986 2013-05-03T11:34:23Z 103 326.990000000000009 2013-05-03T11:34:28Z 104 326.5 2013-05-03T11:34:29Z 104 326.019999999999982 2013-05-03T11:34:30Z 104 325.54000000000002 2013-05-03T11:34:31Z 104 325.54000000000002 2013-05-03T11:34:32Z 104 324.579999999999984 2013-05-03T11:34:33Z 103 324.579999999999984 2013-05-03T11:34:34Z 103 323.620000000000005 2013-05-03T11:34:35Z 103 323.620000000000005 2013-05-03T11:34:36Z 103 323.139999999999986 2013-05-03T11:34:37Z 103 323.139999999999986 2013-05-03T11:34:38Z 102 322.180000000000007 2013-05-03T11:34:39Z 100 321.699999999999989 2013-05-03T11:34:40Z 98 318.329999999999984 2013-05-03T11:34:47Z 87 315.449999999999989 2013-05-03T11:34:53Z 87 314.970000000000027 2013-05-03T11:34:54Z 88 311.600000000000023 2013-05-03T11:34:59Z 88 311.120000000000005 2013-05-03T11:35:00Z 88 310.160000000000025 2013-05-03T11:35:01Z 88 310.160000000000025 2013-05-03T11:35:02Z 88 309.680000000000007 2013-05-03T11:35:03Z 88 309.680000000000007 2013-05-03T11:35:04Z 88 309.199999999999989 2013-05-03T11:35:05Z 89 308.720000000000027 2013-05-03T11:35:06Z 89 308.720000000000027 2013-05-03T11:35:07Z 89 307.759999999999991 2013-05-03T11:35:08Z 89 307.759999999999991 2013-05-03T11:35:09Z 89 307.279999999999973 2013-05-03T11:35:10Z 90 306.319999999999993 2013-05-03T11:35:11Z 90 304.879999999999995 2013-05-03T11:35:14Z 90 304.389999999999986 2013-05-03T11:35:15Z 90 303.430000000000007 2013-05-03T11:35:16Z 90 302.949999999999989 2013-05-03T11:35:17Z 90 302.470000000000027 2013-05-03T11:35:18Z 90 299.110000000000014 2013-05-03T11:35:24Z 90 295.740000000000009 2013-05-03T11:35:30Z 93 294.779999999999973 2013-05-03T11:35:33Z 93 291.899999999999977 2013-05-03T11:35:39Z 93 289.970000000000027 2013-05-03T11:35:44Z 93 289.490000000000009 2013-05-03T11:35:45Z 93 289.009999999999991 2013-05-03T11:35:46Z 93 289.009999999999991 2013-05-03T11:35:47Z 94 288.050000000000011 2013-05-03T11:35:48Z 94 286.129999999999995 2013-05-03T11:35:53Z 95 285.170000000000016 2013-05-03T11:35:54Z 95 281.800000000000011 2013-05-03T11:36:00Z 97 281.800000000000011 2013-05-03T11:36:01Z 97 281.319999999999993 2013-05-03T11:36:02Z 97 281.319999999999993 2013-05-03T11:36:03Z 97 280.360000000000014 2013-05-03T11:36:04Z 97 279.879999999999995 2013-05-03T11:36:05Z 97 278.439999999999998 2013-05-03T11:36:08Z 97 277.95999999999998 2013-05-03T11:36:09Z 97 277.95999999999998 2013-05-03T11:36:10Z 97 275.560000000000002 2013-05-03T11:36:16Z 97 275.560000000000002 2013-05-03T11:36:17Z 97 274.589999999999975 2013-05-03T11:36:18Z 97 273.629999999999995 2013-05-03T11:36:19Z 96 273.629999999999995 2013-05-03T11:36:20Z 95 273.149999999999977 2013-05-03T11:36:21Z 94 273.149999999999977 2013-05-03T11:36:22Z 94 272.670000000000016 2013-05-03T11:36:23Z 92 272.189999999999998 2013-05-03T11:36:24Z 92 271.230000000000018 2013-05-03T11:36:25Z 92 271.230000000000018 2013-05-03T11:36:26Z 92 270.75 2013-05-03T11:36:28Z 92 269.79000000000002 2013-05-03T11:36:29Z 92 269.79000000000002 2013-05-03T11:36:30Z 92 269.310000000000002 2013-05-03T11:36:31Z 92 268.829999999999984 2013-05-03T11:36:32Z 93 268.829999999999984 2013-05-03T11:36:33Z 92 268.829999999999984 2013-05-03T11:36:34Z 92 267.860000000000014 2013-05-03T11:36:35Z 92 267.860000000000014 2013-05-03T11:36:36Z 92 265.45999999999998 2013-05-03T11:36:42Z 93 264.980000000000018 2013-05-03T11:36:43Z 93 264.980000000000018 2013-05-03T11:36:44Z 93 264.5 2013-05-03T11:36:45Z 93 264.5 2013-05-03T11:36:46Z 93 263.54000000000002 2013-05-03T11:36:47Z 93 262.579999999999984 2013-05-03T11:36:48Z 93 262.579999999999984 2013-05-03T11:36:49Z 93 259.689999999999998 2013-05-03T11:36:56Z 94 256.329999999999984 2013-05-03T11:37:03Z 93 252.960000000000008 2013-05-03T11:37:12Z 97 252.960000000000008 2013-05-03T11:37:13Z 97 252 2013-05-03T11:37:14Z 97 251.52000000000001 2013-05-03T11:37:15Z 97 251.52000000000001 2013-05-03T11:37:16Z 97 251.039999999999992 2013-05-03T11:37:17Z 97 247.680000000000007 2013-05-03T11:37:25Z 97 244.310000000000002 2013-05-03T11:37:31Z 93 240.949999999999989 2013-05-03T11:37:39Z 90 240.469999999999999 2013-05-03T11:37:41Z 91 239.990000000000009 2013-05-03T11:37:42Z 91 239.990000000000009 2013-05-03T11:37:43Z 91 239.509999999999991 2013-05-03T11:37:44Z 91 239.509999999999991 2013-05-03T11:37:45Z 91 239.509999999999991 2013-05-03T11:37:46Z 91 239.509999999999991 2013-05-03T11:37:47Z 93 238.539999999999992 2013-05-03T11:37:48Z 93 238.539999999999992 2013-05-03T11:37:49Z 93 238.060000000000002 2013-05-03T11:37:50Z 93 237.580000000000013 2013-05-03T11:37:51Z 93 236.620000000000005 2013-05-03T11:37:53Z 91 236.139999999999986 2013-05-03T11:37:54Z 89 236.139999999999986 2013-05-03T11:37:55Z 89 236.139999999999986 2013-05-03T11:37:56Z 89 235.659999999999997 2013-05-03T11:37:57Z 89 235.659999999999997 2013-05-03T11:37:58Z 89 235.180000000000007 2013-05-03T11:37:59Z 89 234.699999999999989 2013-05-03T11:38:00Z 89 234.699999999999989 2013-05-03T11:38:01Z 90 233.740000000000009 2013-05-03T11:38:02Z 92 233.740000000000009 2013-05-03T11:38:03Z 92 232.780000000000001 2013-05-03T11:38:04Z 92 231.330000000000013 2013-05-03T11:38:08Z 98 230.370000000000005 2013-05-03T11:38:09Z 98 230.370000000000005 2013-05-03T11:38:10Z 97 229.889999999999986 2013-05-03T11:38:11Z 97 229.409999999999997 2013-05-03T11:38:12Z 96 228.930000000000007 2013-05-03T11:38:14Z 96 225.569999999999993 2013-05-03T11:38:24Z 94 226.050000000000011 2013-05-03T11:38:36Z 96 225.569999999999993 2013-05-03T11:38:50Z 107 225.569999999999993 2013-05-03T11:39:10Z 100 225.569999999999993 2013-05-03T11:39:19Z 99 225.569999999999993 2013-05-03T11:39:20Z 100 225.569999999999993 2013-05-03T11:39:21Z 100 225.569999999999993 2013-05-03T11:39:22Z 100 225.569999999999993 2013-05-03T11:39:23Z 101 225.569999999999993 2013-05-03T11:39:24Z 101 225.569999999999993 2013-05-03T11:39:25Z 101 225.569999999999993 2013-05-03T11:39:26Z 101 225.569999999999993 2013-05-03T11:39:27Z 101 225.569999999999993 2013-05-03T11:39:28Z 101 225.569999999999993 2013-05-03T11:39:29Z 101 225.569999999999993 2013-05-03T11:39:30Z 100 224.610000000000014 2013-05-03T11:39:41Z 101 224.610000000000014 2013-05-03T11:39:42Z 101 224.610000000000014 2013-05-03T11:39:43Z 101 222.680000000000007 2013-05-03T11:39:54Z 101 219.319999999999993 2013-05-03T11:40:04Z 99 219.319999999999993 2013-05-03T11:40:05Z 98 216.909999999999997 2013-05-03T11:40:17Z 93 216.430000000000007 2013-05-03T11:40:28Z 91 216.430000000000007 2013-05-03T11:40:36Z 95 216.430000000000007 2013-05-03T11:40:37Z 98 216.430000000000007 2013-05-03T11:40:38Z 96 217.400000000000006 2013-05-03T11:40:39Z 100 217.400000000000006 2013-05-03T11:40:40Z 100 217.400000000000006 2013-05-03T11:40:41Z 99 217.400000000000006 2013-05-03T11:40:42Z 100 217.400000000000006 2013-05-03T11:40:43Z 102 217.400000000000006 2013-05-03T11:40:44Z 102 217.400000000000006 2013-05-03T11:40:45Z 102 217.400000000000006 2013-05-03T11:40:46Z 102 217.879999999999995 2013-05-03T11:40:57Z 104 217.879999999999995 2013-05-03T11:40:58Z 104 217.879999999999995 2013-05-03T11:41:00Z 106 217.879999999999995 2013-05-03T11:41:01Z 107 217.879999999999995 2013-05-03T11:41:02Z 106 217.879999999999995 2013-05-03T11:41:03Z 107 217.879999999999995 2013-05-03T11:41:04Z 107 217.879999999999995 2013-05-03T11:41:05Z 108 217.879999999999995 2013-05-03T11:41:06Z 108 217.879999999999995 2013-05-03T11:41:07Z 108 217.879999999999995 2013-05-03T11:41:08Z 108 217.879999999999995 2013-05-03T11:41:09Z 108 216.430000000000007 2013-05-03T11:41:10Z 108 215.949999999999989 2013-05-03T11:41:11Z 108 215.949999999999989 2013-05-03T11:41:12Z 108 215.469999999999999 2013-05-03T11:41:13Z 108 212.590000000000003 2013-05-03T11:41:21Z 103 211.150000000000006 2013-05-03T11:41:25Z 103 211.150000000000006 2013-05-03T11:41:26Z 103 210.669999999999987 2013-05-03T11:41:27Z 103 210.189999999999998 2013-05-03T11:41:28Z 103 210.189999999999998 2013-05-03T11:41:29Z 103 209.699999999999989 2013-05-03T11:41:30Z 103 209.699999999999989 2013-05-03T11:41:31Z 103 209.699999999999989 2013-05-03T11:41:32Z 102 209.699999999999989 2013-05-03T11:41:33Z 101 209.699999999999989 2013-05-03T11:41:34Z 101 209.219999999999999 2013-05-03T11:41:35Z 101 208.740000000000009 2013-05-03T11:41:39Z 100 208.740000000000009 2013-05-03T11:41:40Z 100 207.780000000000001 2013-05-03T11:41:49Z 99 207.780000000000001 2013-05-03T11:41:59Z 99 207.300000000000011 2013-05-03T11:42:14Z 102 206.819999999999993 2013-05-03T11:42:25Z 106 206.819999999999993 2013-05-03T11:42:38Z 112 206.819999999999993 2013-05-03T11:42:53Z 117 206.340000000000003 2013-05-03T11:43:07Z 119 206.340000000000003 2013-05-03T11:43:23Z 123 206.340000000000003 2013-05-03T11:43:35Z 125 206.340000000000003 2013-05-03T11:43:51Z 125 206.340000000000003 2013-05-03T11:43:58Z 123 206.340000000000003 2013-05-03T11:44:10Z 113 194.7265625 212.8203125 210.80078125 216.40234375 213.7421875 222.58203125 218.890625 218.93359375 221.30078125 207.98828125 217.6328125 232.95703125 233.94921875 240.4140625 241.4609375 244.9140625 251.65625 253.34375 253.93359375 262.9609375 260.23828125 259.22265625 267.03125 269.70703125 277.86328125 270.38671875 274.0078125 272.8828125 276.22265625 280.19140625 282.5703125 284.16796875 282.70703125 282.47265625 284.2265625 290.26953125 292.92578125 294.375 288.81640625 290.1328125 286.13671875 283.21875 281.5 280.26171875 276.0234375 276.35546875 278.73046875 283.06640625 284.2890625 298.66015625 294.25 303.02734375 306.23828125 306.953125 314.546875 316.41796875 316.91796875 315.12890625 314.3046875 314.5 317 319 319.75 319.8828125 317.125 315.828125 315.1875 318.9765625 320.95703125 323.7421875 331.9609375 333.609375 332.796875 325.6953125 323.73828125 324.9921875 328.00390625 328.54296875 328.76171875 2013-01-13T09:28:58Z 328.50390625 326.65234375 323.15625 314.36328125 306.34375 303.390625 296.92578125 294.71875 289.47265625 283.39453125 277.78125 279.8125 277.83984375 263.21484375 255.16015625 244.4296875 251.0859375 251 246.8046875 247.16796875 246.3046875 241.39453125 231.59375 233.3203125 233.03125 232.92578125 226.08984375 220.30078125 216 217.125 215 212.40234375 216.33984375 216 221.109375 225.38671875 232.91015625 234.1484375 232 227.91796875 214.21484375 205.375 193.546875 191.05078125 186.93359375 185.609375 198.650000000000006 2013-05-03T12:57:59Z 111 198.650000000000006 2013-05-03T12:58:01Z 110 198.650000000000006 2013-05-03T12:58:02Z 111 198.650000000000006 2013-05-03T12:58:08Z 110 198.650000000000006 2013-05-03T12:58:21Z 109 197.210000000000008 2013-05-03T12:58:28Z 110 196.72999999999999 2013-05-03T12:58:41Z 117 196.72999999999999 2013-05-03T12:58:54Z 120 196.25 2013-05-03T12:59:04Z 123 194.800000000000011 2013-05-03T12:59:17Z 133 193.360000000000014 2013-05-03T12:59:28Z 136 190.960000000000008 2013-05-03T12:59:46Z 137 190.960000000000008 2013-05-03T12:59:58Z 138 190.960000000000008 2013-05-03T13:00:12Z 139 192.400000000000006 2013-05-03T13:00:25Z 142 190.47999999999999 2013-05-03T13:00:41Z 146 189.52000000000001 2013-05-03T13:00:53Z 147 188.560000000000002 2013-05-03T13:01:05Z 149 185.189999999999998 2013-05-03T13:01:14Z 147 182.789999999999992 2013-05-03T13:01:24Z 148 181.830000000000013 2013-05-03T13:01:38Z 147 178.939999999999998 2013-05-03T13:01:50Z 150 180.379999999999995 2013-05-03T13:01:54Z 150 180.870000000000005 2013-05-03T13:02:11Z 155 180.870000000000005 2013-05-03T13:02:25Z 159 180.870000000000005 2013-05-03T13:02:37Z 161 179.419999999999987 2013-05-03T13:02:45Z 161 177.5 2013-05-03T13:03:00Z 162 174.139999999999986 2013-05-03T13:03:08Z 163 171.25 2013-05-03T13:03:23Z 164 172.689999999999998 2013-05-03T13:03:31Z 164 175.099999999999994 2013-05-03T13:03:42Z 168 174.139999999999986 2013-05-03T13:03:53Z 171 170.77000000000001 2013-05-03T13:03:59Z 171 167.889999999999986 2013-05-03T13:04:11Z 172 167.409999999999997 2013-05-03T13:04:25Z 171 168.370000000000005 2013-05-03T13:04:39Z 171 166.930000000000007 2013-05-03T13:04:51Z 173 164.039999999999992 2013-05-03T13:05:02Z 172 160.680000000000007 2013-05-03T13:05:18Z 170 162.120000000000005 2013-05-03T13:05:30Z 167 162.120000000000005 2013-05-03T13:05:31Z 167 165.47999999999999 2013-05-03T13:05:42Z 166 165.47999999999999 2013-05-03T13:05:43Z 166 168.370000000000005 2013-05-03T13:05:55Z 169 168.849999999999994 2013-05-03T13:06:07Z 171 165.47999999999999 2013-05-03T13:06:19Z 168 164.039999999999992 2013-05-03T13:06:22Z 167 161.159999999999997 2013-05-03T13:06:31Z 166 161.159999999999997 2013-05-03T13:06:43Z 166 161.159999999999997 2013-05-03T13:06:44Z 166 161.159999999999997 2013-05-03T13:06:45Z 165 161.159999999999997 2013-05-03T13:06:46Z 166 161.159999999999997 2013-05-03T13:06:47Z 166 162.120000000000005 2013-05-03T13:06:57Z 166 160.680000000000007 2013-05-03T13:07:05Z 165 157.310000000000002 2013-05-03T13:07:12Z 163 157.310000000000002 2013-05-03T13:07:13Z 164 155.389999999999986 2013-05-03T13:07:17Z 164 152.030000000000001 2013-05-03T13:07:27Z 162 148.659999999999997 2013-05-03T13:07:37Z 157 147.219999999999999 2013-05-03T13:07:45Z 157 146.740000000000009 2013-05-03T13:07:59Z 154 146.740000000000009 2013-05-03T13:08:12Z 155 146.740000000000009 2013-05-03T13:08:25Z 157 146.740000000000009 2013-05-03T13:08:37Z 159 145.780000000000001 2013-05-03T13:08:50Z 159 145.300000000000011 2013-05-03T13:09:04Z 160 142.889999999999986 2013-05-03T13:09:18Z 163 140.009999999999991 2013-05-03T13:09:34Z 167 137.610000000000014 2013-05-03T13:09:49Z 170 134.719999999999999 2013-05-03T13:09:59Z 171 134.719999999999999 2013-05-03T13:10:00Z 171 135.680000000000007 2013-05-03T13:10:05Z 170 135.680000000000007 2013-05-03T13:10:18Z 166 134.240000000000009 2013-05-03T13:10:31Z 165 132.800000000000011 2013-05-03T13:10:47Z 167 132.319999999999993 2013-05-03T13:11:00Z 168 132.319999999999993 2013-05-03T13:11:09Z 168 132.319999999999993 2013-05-03T13:11:22Z 170 132.319999999999993 2013-05-03T13:11:35Z 170 131.840000000000003 2013-05-03T13:11:50Z 169 131.840000000000003 2013-05-03T13:11:59Z 168 131.840000000000003 2013-05-03T13:12:14Z 168 131.840000000000003 2013-05-03T13:12:26Z 167 131.360000000000014 2013-05-03T13:12:38Z 167 131.360000000000014 2013-05-03T13:12:45Z 166 130.879999999999995 2013-05-03T13:13:02Z 165 130.879999999999995 2013-05-03T13:13:14Z 164 130.400000000000006 2013-05-03T13:13:28Z 161 129.919999999999987 2013-05-03T13:13:41Z 160 129.430000000000007 2013-05-03T13:13:56Z 155 128.949999999999989 2013-05-03T13:14:07Z 149 128.949999999999989 2013-05-03T13:14:08Z 149 128.949999999999989 2013-05-03T13:14:09Z 148 128.469999999999999 2013-05-03T13:14:10Z 147 127.989999999999995 2013-05-03T13:14:11Z 146 127.989999999999995 2013-05-03T13:14:12Z 144 127.510000000000005 2013-05-03T13:14:13Z 144 127.510000000000005 2013-05-03T13:14:14Z 143 127.510000000000005 2013-05-03T13:14:15Z 143 126.549999999999997 2013-05-03T13:14:22Z 140 126.549999999999997 2013-05-03T13:14:30Z 136 126.069999999999993 2013-05-03T13:14:53Z 135 126.069999999999993 2013-05-03T13:15:08Z 132 126.069999999999993 2013-05-03T13:15:20Z 132 126.069999999999993 2013-05-03T13:15:43Z 126 126.069999999999993 2013-05-03T13:16:08Z 135 126.069999999999993 2013-05-03T13:16:23Z 128 125.590000000000003 2013-05-03T13:16:33Z 126 125.590000000000003 2013-05-03T13:16:55Z 124 125.109999999999999 2013-05-03T13:17:04Z 127 125.109999999999999 2013-05-03T13:17:07Z 130 125.109999999999999 2013-05-03T13:17:08Z 130 125.109999999999999 2013-05-03T13:17:09Z 129 124.150000000000006 2013-05-03T13:17:21Z 128 123.189999999999998 2013-05-03T13:17:33Z 126 122.709999999999994 2013-05-03T13:17:48Z 132 122.709999999999994 2013-05-03T13:18:03Z 139 122.709999999999994 2013-05-03T13:18:20Z 142 122.709999999999994 2013-05-03T13:18:35Z 143 123.670000000000002 2013-05-03T13:18:39Z 143 125.109999999999999 2013-05-03T13:18:55Z 144 126.549999999999997 2013-05-03T13:19:11Z 147 127.989999999999995 2013-05-03T13:19:25Z 151 129.430000000000007 2013-05-03T13:19:43Z 151 130.879999999999995 2013-05-03T13:19:59Z 153 130.879999999999995 2013-05-03T13:20:03Z 153 131.360000000000014 2013-05-03T13:20:08Z 153 131.360000000000014 2013-05-03T13:20:09Z 153 131.840000000000003 2013-05-03T13:20:10Z 153 131.840000000000003 2013-05-03T13:20:11Z 154 131.840000000000003 2013-05-03T13:20:12Z 154 131.840000000000003 2013-05-03T13:20:13Z 154 133.280000000000001 2013-05-03T13:20:26Z 154 133.759999999999991 2013-05-03T13:20:30Z 154 134.240000000000009 2013-05-03T13:20:33Z 154 134.240000000000009 2013-05-03T13:20:34Z 154 134.719999999999999 2013-05-03T13:20:35Z 154 134.719999999999999 2013-05-03T13:20:36Z 154 134.719999999999999 2013-05-03T13:20:37Z 155 134.719999999999999 2013-05-03T13:20:38Z 155 134.719999999999999 2013-05-03T13:20:39Z 156 135.199999999999989 2013-05-03T13:20:50Z 156 136.159999999999997 2013-05-03T13:21:05Z 157 138.090000000000003 2013-05-03T13:21:20Z 157 139.530000000000001 2013-05-03T13:21:30Z 157 140.490000000000009 2013-05-03T13:21:44Z 158 141.449999999999989 2013-05-03T13:21:51Z 159 141.449999999999989 2013-05-03T13:21:52Z 159 141.930000000000007 2013-05-03T13:21:53Z 159 141.930000000000007 2013-05-03T13:21:54Z 159 141.930000000000007 2013-05-03T13:21:55Z 159 141.930000000000007 2013-05-03T13:21:56Z 159 141.930000000000007 2013-05-03T13:21:57Z 159 143.849999999999994 2013-05-03T13:22:10Z 155 146.259999999999991 2013-05-03T13:22:22Z 153 146.740000000000009 2013-05-03T13:22:33Z 152 149.139999999999986 2013-05-03T13:22:46Z 152 151.539999999999992 2013-05-03T13:23:00Z 153 153.949999999999989 2013-05-03T13:23:13Z 151 154.430000000000007 2013-05-03T13:23:17Z 151 154.430000000000007 2013-05-03T13:23:18Z 151 154.430000000000007 2013-05-03T13:23:19Z 150 154.430000000000007 2013-05-03T13:23:20Z 150 154.909999999999997 2013-05-03T13:23:28Z 149 154.430000000000007 2013-05-03T13:23:29Z 149 154.909999999999997 2013-05-03T13:23:32Z 149 154.909999999999997 2013-05-03T13:23:34Z 149 155.389999999999986 2013-05-03T13:23:45Z 146 155.870000000000005 2013-05-03T13:24:03Z 143 155.870000000000005 2013-05-03T13:24:12Z 140 155.870000000000005 2013-05-03T13:24:13Z 140 156.830000000000013 2013-05-03T13:24:22Z 141 159.240000000000009 2013-05-03T13:24:36Z 142 161.159999999999997 2013-05-03T13:24:48Z 143 162.120000000000005 2013-05-03T13:25:00Z 144 165 2013-05-03T13:25:16Z 145 167.409999999999997 2013-05-03T13:25:30Z 145 168.370000000000005 2013-05-03T13:25:44Z 146 168.849999999999994 2013-05-03T13:26:01Z 146 167.409999999999997 2013-05-03T13:26:12Z 138 166.930000000000007 2013-05-03T13:26:16Z 135 166.930000000000007 2013-05-03T13:26:17Z 135 165.47999999999999 2013-05-03T13:26:26Z 126 163.080000000000013 2013-05-03T13:26:39Z 119 161.639999999999986 2013-05-03T13:26:47Z 115 161.159999999999997 2013-05-03T13:26:48Z 115 161.159999999999997 2013-05-03T13:26:49Z 115 161.159999999999997 2013-05-03T13:26:50Z 114 160.199999999999989 2013-05-03T13:26:51Z 114 160.199999999999989 2013-05-03T13:26:52Z 114 158.75 2013-05-03T13:27:02Z 116 158.27000000000001 2013-05-03T13:27:13Z 118 157.789999999999992 2013-05-03T13:27:26Z 120 157.310000000000002 2013-05-03T13:27:29Z 119 157.310000000000002 2013-05-03T13:27:30Z 119 156.349999999999994 2013-05-03T13:27:34Z 118 156.349999999999994 2013-05-03T13:27:35Z 118 156.349999999999994 2013-05-03T13:27:36Z 117 155.870000000000005 2013-05-03T13:27:37Z 117 155.870000000000005 2013-05-03T13:27:38Z 117 155.870000000000005 2013-05-03T13:27:40Z 117 153.469999999999999 2013-05-03T13:27:49Z 116 150.099999999999994 2013-05-03T13:28:01Z 118 149.139999999999986 2013-05-03T13:28:04Z 119 149.139999999999986 2013-05-03T13:28:05Z 119 148.659999999999997 2013-05-03T13:28:06Z 118 148.659999999999997 2013-05-03T13:28:07Z 117 147.699999999999989 2013-05-03T13:28:08Z 116 147.699999999999989 2013-05-03T13:28:09Z 116 144.340000000000003 2013-05-03T13:28:17Z 113 143.370000000000005 2013-05-03T13:28:21Z 113 140.009999999999991 2013-05-03T13:28:29Z 124 137.129999999999995 2013-05-03T13:28:36Z 123 135.680000000000007 2013-05-03T13:28:39Z 120 132.319999999999993 2013-05-03T13:28:47Z 113 129.430000000000007 2013-05-03T13:28:55Z 111 125.590000000000003 2013-05-03T13:29:04Z 109 125.590000000000003 2013-05-03T13:29:05Z 109 125.590000000000003 2013-05-03T13:29:06Z 108 125.590000000000003 2013-05-03T13:29:07Z 108 125.109999999999999 2013-05-03T13:29:08Z 108 125.109999999999999 2013-05-03T13:29:09Z 108 124.629999999999995 2013-05-03T13:29:22Z 113 124.629999999999995 2013-05-03T13:29:25Z 115 124.629999999999995 2013-05-03T13:29:26Z 116 124.629999999999995 2013-05-03T13:29:36Z 120 124.629999999999995 2013-05-03T13:29:38Z 121 124.629999999999995 2013-05-03T13:29:41Z 123 124.629999999999995 2013-05-03T13:29:43Z 124 126.069999999999993 2013-05-03T13:29:46Z 127 125.590000000000003 2013-05-03T13:29:59Z 133 125.590000000000003 2013-05-03T13:30:06Z 134 125.590000000000003 2013-05-03T13:30:16Z 134 125.590000000000003 2013-05-03T13:30:29Z 133 125.590000000000003 2013-05-03T13:30:31Z 133 125.590000000000003 2013-05-03T13:30:32Z 133 125.590000000000003 2013-05-03T13:30:46Z 128 125.590000000000003 2013-05-03T13:30:59Z 128 124.150000000000006 2013-05-03T13:31:12Z 128 123.670000000000002 2013-05-03T13:31:25Z 128 122.709999999999994 2013-05-03T13:31:37Z 126 121.739999999999995 2013-05-03T13:31:52Z 125 120.780000000000001 2013-05-03T13:32:05Z 122 119.340000000000003 2013-05-03T13:32:16Z 124 118.379999999999995 2013-05-03T13:32:27Z 124 118.379999999999995 2013-05-03T13:32:31Z 124 118.379999999999995 2013-05-03T13:32:32Z 124 118.379999999999995 2013-05-03T13:32:36Z 124 117.900000000000006 2013-05-03T13:32:37Z 124 117.900000000000006 2013-05-03T13:32:38Z 125 117.900000000000006 2013-05-03T13:32:53Z 128 117.900000000000006 2013-05-03T13:33:09Z 132 117.420000000000002 2013-05-03T13:33:21Z 134 118.859999999999999 2013-05-03T13:33:24Z 135 119.340000000000003 2013-05-03T13:33:36Z 136 120.780000000000001 2013-05-03T13:33:49Z 137 120.780000000000001 2013-05-03T13:33:53Z 138 122.709999999999994 2013-05-03T13:34:05Z 139 123.189999999999998 2013-05-03T13:34:07Z 139 125.590000000000003 2013-05-03T13:34:21Z 143 127.030000000000001 2013-05-03T13:34:32Z 146 128.949999999999989 2013-05-03T13:34:44Z 147 131.360000000000014 2013-05-03T13:34:56Z 149 134.719999999999999 2013-05-03T13:35:10Z 153 136.639999999999986 2013-05-03T13:35:24Z 153 138.090000000000003 2013-05-03T13:35:37Z 153 139.530000000000001 2013-05-03T13:35:45Z 153 141.449999999999989 2013-05-03T13:35:59Z 151 143.370000000000005 2013-05-03T13:36:09Z 150 145.780000000000001 2013-05-03T13:36:22Z 151 148.659999999999997 2013-05-03T13:36:37Z 153 151.060000000000002 2013-05-03T13:36:51Z 154 152.509999999999991 2013-05-03T13:37:03Z 154 153.469999999999999 2013-05-03T13:37:16Z 155 153.469999999999999 2013-05-03T13:37:19Z 155 153.469999999999999 2013-05-03T13:37:20Z 155 153.469999999999999 2013-05-03T13:37:21Z 155 153.469999999999999 2013-05-03T13:37:22Z 155 153.469999999999999 2013-05-03T13:37:23Z 155 152.990000000000009 2013-05-03T13:37:24Z 155 152.030000000000001 2013-05-03T13:37:25Z 154 151.539999999999992 2013-05-03T13:37:26Z 154 149.620000000000005 2013-05-03T13:37:33Z 148 148.659999999999997 2013-05-03T13:37:34Z 147 148.180000000000007 2013-05-03T13:37:35Z 146 148.180000000000007 2013-05-03T13:37:36Z 145 146.259999999999991 2013-05-03T13:37:39Z 144 145.300000000000011 2013-05-03T13:37:40Z 142 144.819999999999993 2013-05-03T13:37:41Z 142 141.930000000000007 2013-05-03T13:37:46Z 136 138.090000000000003 2013-05-03T13:37:51Z 129 136.639999999999986 2013-05-03T13:37:53Z 128 136.159999999999997 2013-05-03T13:37:54Z 124 135.680000000000007 2013-05-03T13:37:55Z 123 134.719999999999999 2013-05-03T13:37:56Z 122 133.759999999999991 2013-05-03T13:37:57Z 121 130.879999999999995 2013-05-03T13:38:01Z 119 130.879999999999995 2013-05-03T13:38:02Z 119 128.949999999999989 2013-05-03T13:38:06Z 120 127.989999999999995 2013-05-03T13:38:07Z 120 127.989999999999995 2013-05-03T13:38:08Z 120 127.030000000000001 2013-05-03T13:38:09Z 120 127.030000000000001 2013-05-03T13:38:10Z 120 126.549999999999997 2013-05-03T13:38:11Z 120 126.549999999999997 2013-05-03T13:38:12Z 120 125.590000000000003 2013-05-03T13:38:13Z 119 125.109999999999999 2013-05-03T13:38:24Z 119 126.549999999999997 2013-05-03T13:38:33Z 122 128.949999999999989 2013-05-03T13:38:47Z 134 129.430000000000007 2013-05-03T13:38:49Z 135 129.430000000000007 2013-05-03T13:38:50Z 137 131.840000000000003 2013-05-03T13:39:03Z 141 134.719999999999999 2013-05-03T13:39:16Z 144 137.129999999999995 2013-05-03T13:39:30Z 148 140.009999999999991 2013-05-03T13:39:43Z 152 141.930000000000007 2013-05-03T13:39:57Z 153 144.340000000000003 2013-05-03T13:40:11Z 152 146.259999999999991 2013-05-03T13:40:25Z 152 147.699999999999989 2013-05-03T13:40:36Z 152 149.139999999999986 2013-05-03T13:40:47Z 151 151.060000000000002 2013-05-03T13:41:01Z 151 152.990000000000009 2013-05-03T13:41:14Z 149 154.909999999999997 2013-05-03T13:41:26Z 150 156.830000000000013 2013-05-03T13:41:40Z 151 159.240000000000009 2013-05-03T13:41:52Z 151 161.159999999999997 2013-05-03T13:42:05Z 152 163.080000000000013 2013-05-03T13:42:18Z 152 164.039999999999992 2013-05-03T13:42:31Z 150 164.039999999999992 2013-05-03T13:42:42Z 147 163.080000000000013 2013-05-03T13:42:46Z 146 161.159999999999997 2013-05-03T13:42:52Z 144 160.680000000000007 2013-05-03T13:42:53Z 143 159.719999999999999 2013-05-03T13:42:54Z 141 159.240000000000009 2013-05-03T13:42:55Z 139 159.240000000000009 2013-05-03T13:42:56Z 138 158.75 2013-05-03T13:42:57Z 138 158.75 2013-05-03T13:42:58Z 138 157.789999999999992 2013-05-03T13:42:59Z 138 157.789999999999992 2013-05-03T13:43:00Z 137 157.789999999999992 2013-05-03T13:43:01Z 136 156.830000000000013 2013-05-03T13:43:02Z 134 156.349999999999994 2013-05-03T13:43:03Z 134 156.349999999999994 2013-05-03T13:43:04Z 132 156.349999999999994 2013-05-03T13:43:05Z 131 155.870000000000005 2013-05-03T13:43:06Z 128 155.870000000000005 2013-05-03T13:43:07Z 127 153.949999999999989 2013-05-03T13:43:17Z 121 153.949999999999989 2013-05-03T13:43:18Z 121 151.060000000000002 2013-05-03T13:43:24Z 120 150.580000000000013 2013-05-03T13:43:25Z 120 147.219999999999999 2013-05-03T13:43:33Z 118 146.740000000000009 2013-05-03T13:43:34Z 117 143.849999999999994 2013-05-03T13:43:44Z 117 142.409999999999997 2013-05-03T13:43:50Z 116 141.930000000000007 2013-05-03T13:43:51Z 117 141.449999999999989 2013-05-03T13:43:52Z 117 141.449999999999989 2013-05-03T13:43:53Z 118 140.969999999999999 2013-05-03T13:43:54Z 119 139.050000000000011 2013-05-03T13:43:59Z 120 135.680000000000007 2013-05-03T13:44:06Z 119 132.319999999999993 2013-05-03T13:44:13Z 115 129.430000000000007 2013-05-03T13:44:19Z 115 127.030000000000001 2013-05-03T13:44:24Z 115 127.030000000000001 2013-05-03T13:44:25Z 114 126.069999999999993 2013-05-03T13:44:26Z 114 125.590000000000003 2013-05-03T13:44:27Z 114 125.590000000000003 2013-05-03T13:44:28Z 115 124.629999999999995 2013-05-03T13:44:29Z 115 124.629999999999995 2013-05-03T13:44:30Z 114 121.260000000000005 2013-05-03T13:44:35Z 113 118.379999999999995 2013-05-03T13:44:46Z 111 118.379999999999995 2013-05-03T13:44:50Z 112 118.379999999999995 2013-05-03T13:44:51Z 114 118.379999999999995 2013-05-03T13:44:52Z 115 119.819999999999993 2013-05-03T13:44:53Z 115 119.819999999999993 2013-05-03T13:44:54Z 116 119.819999999999993 2013-05-03T13:44:55Z 117 119.819999999999993 2013-05-03T13:44:56Z 119 120.299999999999997 2013-05-03T13:44:57Z 119 120.299999999999997 2013-05-03T13:44:58Z 119 120.299999999999997 2013-05-03T13:44:59Z 119 120.780000000000001 2013-05-03T13:45:00Z 119 120.780000000000001 2013-05-03T13:45:01Z 120 123.189999999999998 2013-05-03T13:45:13Z 128 123.670000000000002 2013-05-03T13:45:25Z 136 124.629999999999995 2013-05-03T13:45:38Z 141 126.549999999999997 2013-05-03T13:45:51Z 141 128.949999999999989 2013-05-03T13:46:03Z 143 130.879999999999995 2013-05-03T13:46:15Z 143 133.280000000000001 2013-05-03T13:46:28Z 145 135.199999999999989 2013-05-03T13:46:40Z 148 137.129999999999995 2013-05-03T13:46:53Z 147 137.610000000000014 2013-05-03T13:47:02Z 146 137.610000000000014 2013-05-03T13:47:23Z 137 137.610000000000014 2013-05-03T13:47:33Z 132 137.610000000000014 2013-05-03T13:47:34Z 132 137.610000000000014 2013-05-03T13:47:35Z 132 137.610000000000014 2013-05-03T13:47:36Z 133 137.610000000000014 2013-05-03T13:47:37Z 133 137.610000000000014 2013-05-03T13:47:38Z 133 137.610000000000014 2013-05-03T13:47:39Z 133 137.610000000000014 2013-05-03T13:47:43Z 132 137.610000000000014 2013-05-03T13:47:49Z 127 137.610000000000014 2013-05-03T13:47:50Z 126 138.090000000000003 2013-05-03T13:47:51Z 126 138.090000000000003 2013-05-03T13:47:52Z 126 138.090000000000003 2013-05-03T13:47:53Z 125 138.090000000000003 2013-05-03T13:47:54Z 125 138.090000000000003 2013-05-03T13:47:55Z 124 138.090000000000003 2013-05-03T13:47:56Z 124 138.090000000000003 2013-05-03T13:47:57Z 122 138.090000000000003 2013-05-03T13:47:58Z 122 138.090000000000003 2013-05-03T13:47:59Z 121 138.090000000000003 2013-05-03T13:48:00Z 120 138.090000000000003 2013-05-03T13:48:11Z 120 136.159999999999997 2013-05-03T13:48:21Z 119 133.280000000000001 2013-05-03T13:48:29Z 112 131.360000000000014 2013-05-03T13:48:33Z 112 127.989999999999995 2013-05-03T13:48:38Z 110 126.549999999999997 2013-05-03T13:48:41Z 108 125.590000000000003 2013-05-03T13:48:42Z 108 125.109999999999999 2013-05-03T13:48:43Z 108 124.150000000000006 2013-05-03T13:48:44Z 108 124.150000000000006 2013-05-03T13:48:45Z 108 123.670000000000002 2013-05-03T13:48:46Z 107 123.670000000000002 2013-05-03T13:48:47Z 107 123.189999999999998 2013-05-03T13:48:48Z 106 123.189999999999998 2013-05-03T13:48:49Z 106 123.189999999999998 2013-05-03T13:48:50Z 106 123.189999999999998 2013-05-03T13:48:51Z 107 123.189999999999998 2013-05-03T13:48:52Z 108 123.189999999999998 2013-05-03T13:48:53Z 109 121.739999999999995 2013-05-03T13:49:06Z 118 118.859999999999999 2013-05-03T13:49:21Z 117 118.859999999999999 2013-05-03T13:49:25Z 116 118.859999999999999 2013-05-03T13:49:26Z 115 118.379999999999995 2013-05-03T13:49:29Z 110 118.379999999999995 2013-05-03T13:49:30Z 110 118.379999999999995 2013-05-03T13:49:31Z 110 118.379999999999995 2013-05-03T13:49:33Z 112 118.379999999999995 2013-05-03T13:49:34Z 112 118.379999999999995 2013-05-03T13:49:35Z 112 118.379999999999995 2013-05-03T13:49:36Z 112 118.379999999999995 2013-05-03T13:49:37Z 112 118.379999999999995 2013-05-03T13:49:38Z 112 118.379999999999995 2013-05-03T13:49:39Z 112 118.379999999999995 2013-05-03T13:49:42Z 112 118.379999999999995 2013-05-03T13:49:43Z 113 118.379999999999995 2013-05-03T13:49:44Z 113 118.379999999999995 2013-05-03T13:49:46Z 116 119.819999999999993 2013-05-03T13:49:47Z 116 119.819999999999993 2013-05-03T13:49:48Z 117 121.260000000000005 2013-05-03T13:50:02Z 126 122.709999999999994 2013-05-03T13:50:18Z 132 124.629999999999995 2013-05-03T13:50:33Z 136 126.549999999999997 2013-05-03T13:50:50Z 139 126.549999999999997 2013-05-03T13:50:52Z 139 127.510000000000005 2013-05-03T13:51:06Z 142 128.469999999999999 2013-05-03T13:51:19Z 139 130.400000000000006 2013-05-03T13:51:32Z 136 131.360000000000014 2013-05-03T13:51:46Z 137 131.840000000000003 2013-05-03T13:51:54Z 138 131.840000000000003 2013-05-03T13:51:56Z 138 131.840000000000003 2013-05-03T13:51:58Z 137 131.840000000000003 2013-05-03T13:51:59Z 137 131.840000000000003 2013-05-03T13:52:00Z 137 131.840000000000003 2013-05-03T13:52:01Z 137 131.840000000000003 2013-05-03T13:52:02Z 136 131.840000000000003 2013-05-03T13:52:03Z 136 131.840000000000003 2013-05-03T13:52:04Z 136 131.840000000000003 2013-05-03T13:52:07Z 136 131.840000000000003 2013-05-03T13:52:08Z 136 131.840000000000003 2013-05-03T13:52:09Z 135 132.319999999999993 2013-05-03T13:52:19Z 132 132.319999999999993 2013-05-03T13:52:20Z 132 132.800000000000011 2013-05-03T13:52:21Z 132 134.719999999999999 2013-05-03T13:52:32Z 133 137.129999999999995 2013-05-03T13:52:44Z 136 139.530000000000001 2013-05-03T13:52:53Z 142 141.930000000000007 2013-05-03T13:53:08Z 145 143.849999999999994 2013-05-03T13:53:20Z 148 145.780000000000001 2013-05-03T13:53:35Z 149 147.219999999999999 2013-05-03T13:53:49Z 149 150.099999999999994 2013-05-03T13:54:04Z 148 152.509999999999991 2013-05-03T13:54:16Z 148 154.909999999999997 2013-05-03T13:54:31Z 149 157.789999999999992 2013-05-03T13:54:47Z 149 160.680000000000007 2013-05-03T13:55:03Z 149 161.639999999999986 2013-05-03T13:55:16Z 151 164.039999999999992 2013-05-03T13:55:29Z 151 166.449999999999989 2013-05-03T13:55:43Z 151 168.370000000000005 2013-05-03T13:55:58Z 150 168.849999999999994 2013-05-03T13:56:12Z 150 169.330000000000013 2013-05-03T13:56:27Z 146 169.330000000000013 2013-05-03T13:56:40Z 139 166.930000000000007 2013-05-03T13:56:50Z 132 166.930000000000007 2013-05-03T13:56:51Z 130 166.449999999999989 2013-05-03T13:56:52Z 128 165.960000000000008 2013-05-03T13:56:53Z 124 165.960000000000008 2013-05-03T13:56:54Z 124 165 2013-05-03T13:56:55Z 123 164.52000000000001 2013-05-03T13:56:56Z 123 164.039999999999992 2013-05-03T13:56:57Z 122 163.560000000000002 2013-05-03T13:56:58Z 122 163.080000000000013 2013-05-03T13:56:59Z 121 163.080000000000013 2013-05-03T13:57:00Z 121 162.599999999999994 2013-05-03T13:57:01Z 121 161.639999999999986 2013-05-03T13:57:02Z 120 161.159999999999997 2013-05-03T13:57:03Z 120 160.680000000000007 2013-05-03T13:57:04Z 118 160.199999999999989 2013-05-03T13:57:05Z 117 159.240000000000009 2013-05-03T13:57:06Z 117 159.240000000000009 2013-05-03T13:57:07Z 115 158.75 2013-05-03T13:57:08Z 115 158.27000000000001 2013-05-03T13:57:09Z 116 158.27000000000001 2013-05-03T13:57:10Z 116 158.27000000000001 2013-05-03T13:57:11Z 116 157.789999999999992 2013-05-03T13:57:12Z 116 157.789999999999992 2013-05-03T13:57:13Z 116 155.389999999999986 2013-05-03T13:57:20Z 117 154.909999999999997 2013-05-03T13:57:21Z 115 154.430000000000007 2013-05-03T13:57:22Z 114 153.949999999999989 2013-05-03T13:57:23Z 114 153.469999999999999 2013-05-03T13:57:24Z 114 150.099999999999994 2013-05-03T13:57:31Z 112 146.740000000000009 2013-05-03T13:57:40Z 111 146.740000000000009 2013-05-03T13:57:41Z 111 146.740000000000009 2013-05-03T13:57:42Z 111 146.259999999999991 2013-05-03T13:57:43Z 111 146.259999999999991 2013-05-03T13:57:44Z 111 143.370000000000005 2013-05-03T13:57:53Z 111 141.449999999999989 2013-05-03T13:57:56Z 110 141.449999999999989 2013-05-03T13:57:57Z 110 140.969999999999999 2013-05-03T13:57:58Z 110 140.009999999999991 2013-05-03T13:57:59Z 110 140.009999999999991 2013-05-03T13:58:00Z 110 139.530000000000001 2013-05-03T13:58:01Z 110 136.639999999999986 2013-05-03T13:58:10Z 106 136.639999999999986 2013-05-03T13:58:11Z 107 136.639999999999986 2013-05-03T13:58:12Z 108 136.639999999999986 2013-05-03T13:58:13Z 108 136.639999999999986 2013-05-03T13:58:14Z 108 136.639999999999986 2013-05-03T13:58:15Z 110 136.639999999999986 2013-05-03T13:58:16Z 110 136.639999999999986 2013-05-03T13:58:17Z 110 136.639999999999986 2013-05-03T13:58:18Z 111 135.680000000000007 2013-05-03T13:58:32Z 111 132.800000000000011 2013-05-03T13:58:45Z 113 130.879999999999995 2013-05-03T13:58:51Z 111 130.879999999999995 2013-05-03T13:58:52Z 111 130.879999999999995 2013-05-03T13:58:53Z 110 130.879999999999995 2013-05-03T13:58:54Z 110 130.879999999999995 2013-05-03T13:58:55Z 111 130.400000000000006 2013-05-03T13:58:56Z 111 130.400000000000006 2013-05-03T13:58:57Z 111 130.400000000000006 2013-05-03T13:58:58Z 111 130.400000000000006 2013-05-03T13:59:07Z 111 129.430000000000007 2013-05-03T13:59:17Z 110 129.430000000000007 2013-05-03T13:59:31Z 113 129.430000000000007 2013-05-03T13:59:50Z 114 128.949999999999989 2013-05-03T13:59:57Z 118 128.949999999999989 2013-05-03T14:00:02Z 120 127.989999999999995 2013-05-03T14:00:14Z 111 125.590000000000003 2013-05-03T14:00:24Z 111 125.590000000000003 2013-05-03T14:00:25Z 110 125.590000000000003 2013-05-03T14:00:26Z 109 125.590000000000003 2013-05-03T14:00:27Z 107 125.590000000000003 2013-05-03T14:00:28Z 106 125.590000000000003 2013-05-03T14:00:29Z 106 125.109999999999999 2013-05-03T14:00:30Z 106 125.109999999999999 2013-05-03T14:00:31Z 105 125.109999999999999 2013-05-03T14:00:32Z 105 125.109999999999999 2013-05-03T14:00:33Z 105 124.629999999999995 2013-05-03T14:00:34Z 105 124.629999999999995 2013-05-03T14:00:37Z 106 124.150000000000006 2013-05-03T14:00:38Z 107 124.150000000000006 2013-05-03T14:00:39Z 107 124.150000000000006 2013-05-03T14:00:40Z 107 124.150000000000006 2013-05-03T14:00:41Z 109 123.670000000000002 2013-05-03T14:00:44Z 106 122.709999999999994 2013-05-03T14:00:45Z 105 122.709999999999994 2013-05-03T14:00:46Z 105 122.219999999999999 2013-05-03T14:00:47Z 105 122.219999999999999 2013-05-03T14:00:48Z 105 122.219999999999999 2013-05-03T14:00:49Z 105 121.260000000000005 2013-05-03T14:00:50Z 106 121.260000000000005 2013-05-03T14:00:51Z 106 120.299999999999997 2013-05-03T14:00:52Z 106 119.819999999999993 2013-05-03T14:00:53Z 106 119.819999999999993 2013-05-03T14:00:54Z 105 119.340000000000003 2013-05-03T14:00:55Z 104 118.859999999999999 2013-05-03T14:00:56Z 104 118.379999999999995 2013-05-03T14:00:57Z 104 117.900000000000006 2013-05-03T14:00:58Z 105 117.420000000000002 2013-05-03T14:00:59Z 105 116.939999999999998 2013-05-03T14:01:00Z 105 116.939999999999998 2013-05-03T14:01:01Z 105 116.459999999999994 2013-05-03T14:01:02Z 105 113.569999999999993 2013-05-03T14:01:12Z 107 113.569999999999993 2013-05-03T14:01:13Z 107 113.090000000000003 2013-05-03T14:01:14Z 107 112.609999999999999 2013-05-03T14:01:15Z 106 112.609999999999999 2013-05-03T14:01:16Z 106 112.129999999999995 2013-05-03T14:01:17Z 106 112.129999999999995 2013-05-03T14:01:18Z 106 111.650000000000006 2013-05-03T14:01:19Z 106 111.170000000000002 2013-05-03T14:01:20Z 105 111.170000000000002 2013-05-03T14:01:21Z 105 111.170000000000002 2013-05-03T14:01:22Z 104 110.689999999999998 2013-05-03T14:01:31Z 109 112.129999999999995 2013-05-03T14:01:41Z 113 113.090000000000003 2013-05-03T14:01:46Z 117 113.569999999999993 2013-05-03T14:01:48Z 119 114.530000000000001 2013-05-03T14:01:52Z 123 115.980000000000004 2013-05-03T14:02:05Z 136 116.459999999999994 2013-05-03T14:02:10Z 137 116.459999999999994 2013-05-03T14:02:12Z 137 118.859999999999999 2013-05-03T14:02:23Z 138 121.739999999999995 2013-05-03T14:02:39Z 145 124.150000000000006 2013-05-03T14:02:53Z 147 126.069999999999993 2013-05-03T14:03:06Z 147 127.030000000000001 2013-05-03T14:03:18Z 146 126.549999999999997 2013-05-03T14:03:29Z 142 126.549999999999997 2013-05-03T14:03:30Z 141 127.030000000000001 2013-05-03T14:03:33Z 141 127.030000000000001 2013-05-03T14:03:34Z 141 127.030000000000001 2013-05-03T14:03:36Z 141 125.590000000000003 2013-05-03T14:03:37Z 141 125.590000000000003 2013-05-03T14:03:38Z 140 125.590000000000003 2013-05-03T14:03:39Z 140 125.590000000000003 2013-05-03T14:03:40Z 139 125.109999999999999 2013-05-03T14:03:41Z 139 125.109999999999999 2013-05-03T14:03:43Z 135 123.670000000000002 2013-05-03T14:03:51Z 131 123.670000000000002 2013-05-03T14:03:52Z 130 123.670000000000002 2013-05-03T14:03:53Z 129 123.189999999999998 2013-05-03T14:03:54Z 129 123.189999999999998 2013-05-03T14:03:55Z 129 123.189999999999998 2013-05-03T14:03:56Z 128 123.189999999999998 2013-05-03T14:03:57Z 127 122.709999999999994 2013-05-03T14:03:58Z 125 122.219999999999999 2013-05-03T14:04:04Z 115 122.219999999999999 2013-05-03T14:04:26Z 119 122.219999999999999 2013-05-03T14:04:49Z 119 121.739999999999995 2013-05-03T14:04:59Z 120 120.299999999999997 2013-05-03T14:05:05Z 114 118.379999999999995 2013-05-03T14:05:12Z 108 118.379999999999995 2013-05-03T14:05:13Z 108 117.900000000000006 2013-05-03T14:05:14Z 108 117.900000000000006 2013-05-03T14:05:15Z 109 117.900000000000006 2013-05-03T14:05:16Z 109 117.900000000000006 2013-05-03T14:05:17Z 109 117.900000000000006 2013-05-03T14:05:18Z 109 117.900000000000006 2013-05-03T14:05:19Z 109 117.900000000000006 2013-05-03T14:05:20Z 108 116.939999999999998 2013-05-03T14:05:21Z 108 116.939999999999998 2013-05-03T14:05:22Z 108 116.939999999999998 2013-05-03T14:05:23Z 108 116.459999999999994 2013-05-03T14:05:24Z 109 116.459999999999994 2013-05-03T14:05:26Z 109 116.459999999999994 2013-05-03T14:05:28Z 109 117.900000000000006 2013-05-03T14:05:36Z 112 118.379999999999995 2013-05-03T14:05:39Z 117 118.379999999999995 2013-05-03T14:05:40Z 121 118.379999999999995 2013-05-03T14:05:41Z 122 118.379999999999995 2013-05-03T14:05:42Z 120 118.859999999999999 2013-05-03T14:05:43Z 123 118.859999999999999 2013-05-03T14:05:44Z 123 118.859999999999999 2013-05-03T14:05:45Z 124 119.340000000000003 2013-05-03T14:05:46Z 124 119.819999999999993 2013-05-03T14:05:54Z 128 119.819999999999993 2013-05-03T14:05:55Z 130 122.219999999999999 2013-05-03T14:06:08Z 132 124.150000000000006 2013-05-03T14:06:19Z 136 125.590000000000003 2013-05-03T14:06:29Z 139 127.510000000000005 2013-05-03T14:06:41Z 142 128.469999999999999 2013-05-03T14:06:52Z 145 128.469999999999999 2013-05-03T14:07:00Z 144 128.469999999999999 2013-05-03T14:07:26Z 132 127.989999999999995 2013-05-03T14:07:54Z 118 127.989999999999995 2013-05-03T14:08:23Z 116 127.989999999999995 2013-05-03T14:08:48Z 113 127.989999999999995 2013-05-03T14:08:57Z 115 127.989999999999995 2013-05-03T14:09:14Z 115 127.989999999999995 2013-05-03T14:09:48Z 112 127.989999999999995 2013-05-03T14:10:02Z 115 127.989999999999995 2013-05-03T14:10:11Z 116 126.549999999999997 2013-05-03T14:10:13Z 115 124.150000000000006 2013-05-03T14:10:24Z 104 123.670000000000002 2013-05-03T14:10:33Z 104 123.189999999999998 2013-05-03T14:10:36Z 105 123.189999999999998 2013-05-03T14:10:37Z 105 123.189999999999998 2013-05-03T14:10:38Z 104 123.189999999999998 2013-05-03T14:10:39Z 102 123.189999999999998 2013-05-03T14:10:40Z 102 123.189999999999998 2013-05-03T14:10:41Z 102 123.189999999999998 2013-05-03T14:10:42Z 103 123.189999999999998 2013-05-03T14:10:43Z 105 123.189999999999998 2013-05-03T14:10:44Z 105 123.189999999999998 2013-05-03T14:10:45Z 106 123.189999999999998 2013-05-03T14:10:46Z 106 124.629999999999995 2013-05-03T14:10:59Z 116 125.109999999999999 2013-05-03T14:11:11Z 125 126.069999999999993 2013-05-03T14:11:18Z 129 126.069999999999993 2013-05-03T14:11:20Z 130 126.069999999999993 2013-05-03T14:11:21Z 130 126.069999999999993 2013-05-03T14:11:22Z 130 126.069999999999993 2013-05-03T14:11:23Z 129 126.069999999999993 2013-05-03T14:11:24Z 129 126.069999999999993 2013-05-03T14:11:25Z 130 125.590000000000003 2013-05-03T14:11:26Z 130 125.590000000000003 2013-05-03T14:11:27Z 130 123.670000000000002 2013-05-03T14:11:39Z 124 122.219999999999999 2013-05-03T14:11:46Z 116 121.739999999999995 2013-05-03T14:11:47Z 112 121.739999999999995 2013-05-03T14:11:48Z 112 121.739999999999995 2013-05-03T14:11:49Z 111 120.780000000000001 2013-05-03T14:11:50Z 111 120.780000000000001 2013-05-03T14:12:03Z 109 120.780000000000001 2013-05-03T14:12:13Z 113 120.780000000000001 2013-05-03T14:12:26Z 119 122.709999999999994 2013-05-03T14:12:37Z 124 124.629999999999995 2013-05-03T14:12:52Z 134 126.069999999999993 2013-05-03T14:13:07Z 138 127.989999999999995 2013-05-03T14:13:20Z 138 129.430000000000007 2013-05-03T14:13:31Z 139 131.360000000000014 2013-05-03T14:13:45Z 140 133.280000000000001 2013-05-03T14:13:58Z 140 136.639999999999986 2013-05-03T14:14:14Z 140 139.050000000000011 2013-05-03T14:14:27Z 144 141.449999999999989 2013-05-03T14:14:42Z 146 144.340000000000003 2013-05-03T14:14:56Z 148 146.740000000000009 2013-05-03T14:15:10Z 150 149.139999999999986 2013-05-03T14:15:24Z 150 150.580000000000013 2013-05-03T14:15:37Z 149 153.469999999999999 2013-05-03T14:15:50Z 150 155.870000000000005 2013-05-03T14:16:04Z 152 157.789999999999992 2013-05-03T14:16:16Z 153 160.680000000000007 2013-05-03T14:16:31Z 154 162.120000000000005 2013-05-03T14:16:42Z 153 164.52000000000001 2013-05-03T14:16:57Z 152 166.449999999999989 2013-05-03T14:17:11Z 151 167.409999999999997 2013-05-03T14:17:24Z 150 168.849999999999994 2013-05-03T14:17:38Z 149 168.849999999999994 2013-05-03T14:17:49Z 148 167.889999999999986 2013-05-03T14:17:54Z 145 165.47999999999999 2013-05-03T14:18:04Z 130 163.080000000000013 2013-05-03T14:18:10Z 128 161.159999999999997 2013-05-03T14:18:13Z 125 157.789999999999992 2013-05-03T14:18:18Z 116 158.27000000000001 2013-05-03T14:18:28Z 116 159.719999999999999 2013-05-03T14:18:34Z 117 160.680000000000007 2013-05-03T14:18:45Z 126 159.719999999999999 2013-05-03T14:18:56Z 128 156.349999999999994 2013-05-03T14:19:04Z 125 152.990000000000009 2013-05-03T14:19:12Z 119 151.060000000000002 2013-05-03T14:19:15Z 112 151.060000000000002 2013-05-03T14:19:24Z 111 151.060000000000002 2013-05-03T14:19:25Z 111 153.469999999999999 2013-05-03T14:19:35Z 116 154.430000000000007 2013-05-03T14:19:42Z 123 154.430000000000007 2013-05-03T14:19:43Z 124 154.430000000000007 2013-05-03T14:19:46Z 128 154.430000000000007 2013-05-03T14:19:49Z 128 151.060000000000002 2013-05-03T14:19:56Z 129 147.699999999999989 2013-05-03T14:20:01Z 127 145.300000000000011 2013-05-03T14:20:04Z 123 144.819999999999993 2013-05-03T14:20:05Z 122 144.340000000000003 2013-05-03T14:20:06Z 121 143.370000000000005 2013-05-03T14:20:07Z 121 142.889999999999986 2013-05-03T14:20:08Z 120 142.889999999999986 2013-05-03T14:20:09Z 120 142.409999999999997 2013-05-03T14:20:10Z 119 140.969999999999999 2013-05-03T14:20:19Z 116 142.409999999999997 2013-05-03T14:20:23Z 116 145.780000000000001 2013-05-03T14:20:34Z 129 148.180000000000007 2013-05-03T14:20:46Z 134 151.539999999999992 2013-05-03T14:20:58Z 140 151.539999999999992 2013-05-03T14:21:00Z 141 152.030000000000001 2013-05-03T14:21:01Z 141 152.030000000000001 2013-05-03T14:21:11Z 143 152.030000000000001 2013-05-03T14:21:31Z 133 152.030000000000001 2013-05-03T14:21:43Z 142 152.030000000000001 2013-05-03T14:21:44Z 142 152.030000000000001 2013-05-03T14:21:45Z 141 152.509999999999991 2013-05-03T14:21:46Z 140 152.509999999999991 2013-05-03T14:21:47Z 140 152.990000000000009 2013-05-03T14:21:48Z 139 152.990000000000009 2013-05-03T14:21:49Z 138 154.430000000000007 2013-05-03T14:22:01Z 133 156.830000000000013 2013-05-03T14:22:14Z 136 159.240000000000009 2013-05-03T14:22:28Z 138 161.159999999999997 2013-05-03T14:22:39Z 142 164.039999999999992 2013-05-03T14:22:49Z 144 165.47999999999999 2013-05-03T14:23:02Z 147 167.889999999999986 2013-05-03T14:23:15Z 152 169.810000000000002 2013-05-03T14:23:28Z 153 172.689999999999998 2013-05-03T14:23:42Z 153 173.169999999999987 2013-05-03T14:23:45Z 153 174.139999999999986 2013-05-03T14:23:58Z 151 176.539999999999992 2013-05-03T14:24:11Z 151 178.939999999999998 2013-05-03T14:24:25Z 152 180.870000000000005 2013-05-03T14:24:37Z 152 183.27000000000001 2013-05-03T14:24:51Z 152 185.189999999999998 2013-05-03T14:25:06Z 152 187.110000000000014 2013-05-03T14:25:19Z 153 188.080000000000013 2013-05-03T14:25:35Z 151 189.039999999999992 2013-05-03T14:25:47Z 145 190 2013-05-03T14:26:00Z 143 191.439999999999998 2013-05-03T14:26:13Z 143 192.879999999999995 2013-05-03T14:26:25Z 144 194.319999999999993 2013-05-03T14:26:41Z 142 194.800000000000011 2013-05-03T14:26:53Z 139 195.77000000000001 2013-05-03T14:27:07Z 139 196.25 2013-05-03T14:27:23Z 138 194.800000000000011 2013-05-03T14:27:35Z 134 193.840000000000003 2013-05-03T14:27:49Z 118 191.919999999999987 2013-05-03T14:27:58Z 119 188.560000000000002 2013-05-03T14:28:07Z 112 188.560000000000002 2013-05-03T14:28:08Z 113 188.560000000000002 2013-05-03T14:28:10Z 112 186.629999999999995 2013-05-03T14:28:21Z 115 186.150000000000006 2013-05-03T14:28:32Z 112 186.150000000000006 2013-05-03T14:28:46Z 118 187.590000000000003 2013-05-03T14:29:00Z 127 189.52000000000001 2013-05-03T14:29:13Z 131 191.919999999999987 2013-05-03T14:29:19Z 133 194.800000000000011 2013-05-03T14:29:33Z 139 197.210000000000008 2013-05-03T14:29:45Z 145 198.650000000000006 2013-05-03T14:29:54Z 147 201.050000000000011 2013-05-03T14:30:05Z 148 202.490000000000009 2013-05-03T14:30:20Z 154 204.419999999999987 2013-05-03T14:30:34Z 155 204.419999999999987 2013-05-03T14:30:48Z 152 204.419999999999987 2013-05-03T14:31:02Z 148 203.460000000000008 2013-05-03T14:31:04Z 146 200.090000000000003 2013-05-03T14:31:14Z 135 198.650000000000006 2013-05-03T14:31:18Z 129 197.210000000000008 2013-05-03T14:31:21Z 127 196.72999999999999 2013-05-03T14:31:22Z 126 196.72999999999999 2013-05-03T14:31:25Z 124 196.72999999999999 2013-05-03T14:31:26Z 123 196.25 2013-05-03T14:31:28Z 123 195.77000000000001 2013-05-03T14:31:29Z 121 195.77000000000001 2013-05-03T14:31:30Z 121 195.77000000000001 2013-05-03T14:31:32Z 121 196.25 2013-05-03T14:31:33Z 121 196.25 2013-05-03T14:31:44Z 124 197.689999999999998 2013-05-03T14:31:50Z 129 198.169999999999987 2013-05-03T14:32:04Z 138 199.610000000000014 2013-05-03T14:32:14Z 138 200.090000000000003 2013-05-03T14:32:26Z 139 200.569999999999993 2013-05-03T14:32:42Z 142 201.050000000000011 2013-05-03T14:32:56Z 139 202.009999999999991 2013-05-03T14:33:09Z 141 202.97999999999999 2013-05-03T14:33:22Z 141 203.460000000000008 2013-05-03T14:33:25Z 140 203.939999999999998 2013-05-03T14:33:26Z 140 204.900000000000006 2013-05-03T14:33:39Z 140 204.900000000000006 2013-05-03T14:33:40Z 140 204.900000000000006 2013-05-03T14:33:41Z 140 204.900000000000006 2013-05-03T14:33:43Z 140 204.900000000000006 2013-05-03T14:33:47Z 140 204.900000000000006 2013-05-03T14:33:48Z 140 204.900000000000006 2013-05-03T14:33:49Z 140 205.379999999999995 2013-05-03T14:33:50Z 140 205.379999999999995 2013-05-03T14:33:51Z 139 205.379999999999995 2013-05-03T14:33:52Z 139 205.379999999999995 2013-05-03T14:33:53Z 138 205.860000000000014 2013-05-03T14:34:01Z 134 206.340000000000003 2013-05-03T14:34:05Z 133 206.340000000000003 2013-05-03T14:34:06Z 132 206.340000000000003 2013-05-03T14:34:07Z 132 206.340000000000003 2013-05-03T14:34:09Z 130 206.340000000000003 2013-05-03T14:34:10Z 130 206.340000000000003 2013-05-03T14:34:11Z 130 206.340000000000003 2013-05-03T14:34:12Z 130 206.340000000000003 2013-05-03T14:34:13Z 130 206.340000000000003 2013-05-03T14:34:14Z 130 206.340000000000003 2013-05-03T14:34:15Z 129 206.340000000000003 2013-05-03T14:34:26Z 127 205.379999999999995 2013-05-03T14:34:36Z 129 205.379999999999995 2013-05-03T14:34:47Z 127 205.379999999999995 2013-05-03T14:34:52Z 125 205.379999999999995 2013-05-03T14:34:53Z 124 206.819999999999993 2013-05-03T14:35:00Z 125 208.740000000000009 2013-05-03T14:35:12Z 130 211.150000000000006 2013-05-03T14:35:25Z 139 212.590000000000003 2013-05-03T14:35:35Z 143 214.030000000000001 2013-05-03T14:35:47Z 146 214.990000000000009 2013-05-03T14:36:00Z 145 217.400000000000006 2013-05-03T14:36:12Z 144 218.840000000000003 2013-05-03T14:36:28Z 143 220.280000000000001 2013-05-03T14:36:46Z 142 222.680000000000007 2013-05-03T14:37:02Z 141 224.610000000000014 2013-05-03T14:37:15Z 142 226.530000000000001 2013-05-03T14:37:29Z 145 227.009999999999991 2013-05-03T14:37:37Z 144 227.009999999999991 2013-05-03T14:37:38Z 144 227.009999999999991 2013-05-03T14:37:39Z 143 227.490000000000009 2013-05-03T14:37:41Z 142 227.490000000000009 2013-05-03T14:37:42Z 142 227.490000000000009 2013-05-03T14:37:44Z 142 227.490000000000009 2013-05-03T14:37:45Z 142 227.490000000000009 2013-05-03T14:37:46Z 142 227.490000000000009 2013-05-03T14:37:47Z 142 227.490000000000009 2013-05-03T14:37:48Z 142 227.490000000000009 2013-05-03T14:37:49Z 141 227.490000000000009 2013-05-03T14:37:50Z 142 227.490000000000009 2013-05-03T14:37:51Z 142 227.490000000000009 2013-05-03T14:37:55Z 141 229.409999999999997 2013-05-03T14:38:07Z 139 231.330000000000013 2013-05-03T14:38:21Z 138 232.780000000000001 2013-05-03T14:38:36Z 139 233.740000000000009 2013-05-03T14:38:46Z 138 234.219999999999999 2013-05-03T14:38:52Z 137 234.219999999999999 2013-05-03T14:38:53Z 137 234.219999999999999 2013-05-03T14:38:54Z 137 234.699999999999989 2013-05-03T14:38:55Z 136 234.699999999999989 2013-05-03T14:38:56Z 136 234.699999999999989 2013-05-03T14:38:57Z 136 234.699999999999989 2013-05-03T14:38:58Z 135 235.180000000000007 2013-05-03T14:38:59Z 135 235.180000000000007 2013-05-03T14:39:00Z 135 235.180000000000007 2013-05-03T14:39:01Z 134 237.099999999999994 2013-05-03T14:39:13Z 135 238.539999999999992 2013-05-03T14:39:23Z 139 239.990000000000009 2013-05-03T14:39:34Z 140 241.430000000000007 2013-05-03T14:39:48Z 142 243.349999999999994 2013-05-03T14:40:02Z 140 244.789999999999992 2013-05-03T14:40:13Z 140 245.27000000000001 2013-05-03T14:40:16Z 139 245.27000000000001 2013-05-03T14:40:17Z 139 245.27000000000001 2013-05-03T14:40:18Z 138 245.27000000000001 2013-05-03T14:40:19Z 138 245.27000000000001 2013-05-03T14:40:20Z 137 247.199999999999989 2013-05-03T14:40:30Z 137 247.199999999999989 2013-05-03T14:40:31Z 137 248.159999999999997 2013-05-03T14:40:44Z 135 250.080000000000013 2013-05-03T14:40:59Z 134 251.039999999999992 2013-05-03T14:41:14Z 134 252.47999999999999 2013-05-03T14:41:25Z 134 255.370000000000005 2013-05-03T14:41:37Z 141 257.29000000000002 2013-05-03T14:41:49Z 146 259.20999999999998 2013-05-03T14:42:03Z 148 261.620000000000005 2013-05-03T14:42:16Z 150 264.019999999999982 2013-05-03T14:42:30Z 153 266.899999999999977 2013-05-03T14:42:46Z 153 269.79000000000002 2013-05-03T14:43:01Z 154 272.189999999999998 2013-05-03T14:43:13Z 156 274.589999999999975 2013-05-03T14:43:28Z 159 276.519999999999982 2013-05-03T14:43:42Z 158 278.439999999999998 2013-05-03T14:43:56Z 157 280.839999999999975 2013-05-03T14:44:12Z 156 282.769999999999982 2013-05-03T14:44:25Z 156 285.170000000000016 2013-05-03T14:44:40Z 154 287.089999999999975 2013-05-03T14:44:53Z 153 288.050000000000011 2013-05-03T14:45:03Z 153 289.490000000000009 2013-05-03T14:45:13Z 152 291.899999999999977 2013-05-03T14:45:25Z 151 294.300000000000011 2013-05-03T14:45:39Z 154 296.220000000000027 2013-05-03T14:45:52Z 153 298.149999999999977 2013-05-03T14:46:07Z 153 300.069999999999993 2013-05-03T14:46:22Z 153 301.509999999999991 2013-05-03T14:46:38Z 151 302.949999999999989 2013-05-03T14:46:48Z 151 305.360000000000014 2013-05-03T14:46:55Z 150 306.319999999999993 2013-05-03T14:47:07Z 147 308.720000000000027 2013-05-03T14:47:22Z 150 310.639999999999986 2013-05-03T14:47:32Z 150 311.120000000000005 2013-05-03T14:47:33Z 150 311.120000000000005 2013-05-03T14:47:34Z 150 311.600000000000023 2013-05-03T14:47:37Z 151 311.600000000000023 2013-05-03T14:47:38Z 151 312.089999999999975 2013-05-03T14:47:39Z 151 314.490000000000009 2013-05-03T14:47:50Z 153 316.410000000000025 2013-05-03T14:48:02Z 153 318.810000000000002 2013-05-03T14:48:16Z 154 321.699999999999989 2013-05-03T14:48:31Z 157 324.579999999999984 2013-05-03T14:48:45Z 158 327.470000000000027 2013-05-03T14:49:01Z 159 329.870000000000005 2013-05-03T14:49:16Z 157 333.230000000000018 2013-05-03T14:49:32Z 156 335.160000000000025 2013-05-03T14:49:44Z 156 337.079999999999984 2013-05-03T14:49:55Z 156 338.519999999999982 2013-05-03T14:50:05Z 154 339.480000000000018 2013-05-03T14:50:17Z 154 341.410000000000025 2013-05-03T14:50:32Z 153 343.329999999999984 2013-05-03T14:50:45Z 151 344.769999999999982 2013-05-03T14:50:58Z 151 346.689999999999998 2013-05-03T14:51:11Z 150 348.129999999999995 2013-05-03T14:51:25Z 148 350.060000000000002 2013-05-03T14:51:39Z 149 351.5 2013-05-03T14:51:53Z 152 354.379999999999995 2013-05-03T14:52:09Z 150 355.829999999999984 2013-05-03T14:52:23Z 147 358.70999999999998 2013-05-03T14:52:40Z 148 360.149999999999977 2013-05-03T14:52:49Z 147 362.550000000000011 2013-05-03T14:53:00Z 152 364.480000000000018 2013-05-03T14:53:11Z 153 366.399999999999977 2013-05-03T14:53:24Z 154 368.800000000000011 2013-05-03T14:53:35Z 156 370.240000000000009 2013-05-03T14:53:48Z 158 370.730000000000018 2013-05-03T14:54:03Z 158 370.730000000000018 2013-05-03T14:54:20Z 148 369.279999999999973 2013-05-03T14:54:25Z 142 369.279999999999973 2013-05-03T14:54:26Z 139 369.279999999999973 2013-05-03T14:54:27Z 139 369.279999999999973 2013-05-03T14:54:28Z 139 369.279999999999973 2013-05-03T14:54:29Z 139 369.279999999999973 2013-05-03T14:54:30Z 138 369.279999999999973 2013-05-03T14:54:31Z 138 369.279999999999973 2013-05-03T14:54:32Z 138 369.279999999999973 2013-05-03T14:54:33Z 138 369.279999999999973 2013-05-03T14:54:34Z 138 371.689999999999998 2013-05-03T14:54:48Z 139 373.610000000000014 2013-05-03T14:55:02Z 142 374.569999999999993 2013-05-03T14:55:14Z 143 376.490000000000009 2013-05-03T14:55:26Z 143 376.009999999999991 2013-05-03T14:55:27Z 142 376.490000000000009 2013-05-03T14:55:28Z 142 376.490000000000009 2013-05-03T14:55:29Z 142 382.259999999999991 2013-05-03T14:56:00Z 148 384.660000000000025 2013-05-03T14:56:12Z 151 387.069999999999993 2013-05-03T14:56:24Z 153 388.990000000000009 2013-05-03T14:56:35Z 154 391.389999999999986 2013-05-03T14:56:47Z 155 393.800000000000011 2013-05-03T14:57:00Z 155 396.199999999999989 2013-05-03T14:57:14Z 153 398.120000000000005 2013-05-03T14:57:23Z 154 400.529999999999973 2013-05-03T14:57:33Z 157 400.529999999999973 2013-05-03T14:57:34Z 157 401.009999999999991 2013-05-03T14:57:35Z 157 398.120000000000005 2013-05-03T15:13:50Z 105 397.160000000000025 2013-05-03T15:14:00Z 104 396.680000000000007 2013-05-03T15:14:10Z 108 397.160000000000025 2013-05-03T15:14:17Z 106 396.680000000000007 2013-05-03T15:14:18Z 106 396.680000000000007 2013-05-03T15:14:19Z 105 396.199999999999989 2013-05-03T15:14:22Z 104 395.720000000000027 2013-05-03T15:14:23Z 105 394.759999999999991 2013-05-03T15:14:25Z 106 394.759999999999991 2013-05-03T15:14:26Z 106 394.759999999999991 2013-05-03T15:14:27Z 106 394.279999999999973 2013-05-03T15:14:28Z 105 394.279999999999973 2013-05-03T15:14:29Z 103 394.279999999999973 2013-05-03T15:14:30Z 102 391.389999999999986 2013-05-03T15:14:39Z 103 390.910000000000025 2013-05-03T15:18:45Z 106 390.910000000000025 2013-05-03T15:18:46Z 106 390.910000000000025 2013-05-03T15:18:58Z 108 390.910000000000025 2013-05-03T15:19:07Z 111 392.360000000000014 2013-05-03T15:19:12Z 113 392.360000000000014 2013-05-03T15:19:22Z 114 392.360000000000014 2013-05-03T15:19:35Z 116 392.839999999999975 2013-05-03T15:19:45Z 119 393.319999999999993 2013-05-03T15:19:55Z 120 394.279999999999973 2013-05-03T15:20:05Z 118 395.240000000000009 2013-05-03T15:20:15Z 123 387.069999999999993 2013-05-03T15:26:59Z 105 386.589999999999975 2013-05-03T15:27:09Z 105 387.069999999999993 2013-05-03T15:27:20Z 104 387.069999999999993 2013-05-03T15:27:32Z 107 386.110000000000014 2013-05-03T15:27:43Z 111 385.149999999999977 2013-05-03T15:27:51Z 110 344.66796875 383.220000000000027 2013-05-03T15:28:04Z 106