Garmin International 2014-03-22T09:43:04Z 171SI_Pienza-Orvieto Carovana ciclistica del Touring Club Italiano dal 10 al 15 giugno 2011 Red 498 2011-06-14T06:41:19Z 105 498 2011-06-14T06:41:21Z 108 498 2011-06-14T06:41:22Z 16 108 16 498.399993896484375 2011-06-14T06:41:23Z 16 108 16 498.399993896484375 2011-06-14T06:41:26Z 16 108 16 498.399993896484375 2011-06-14T06:41:31Z 16 108 16 498.399993896484375 2011-06-14T06:41:35Z 16 111 16 498.399993896484375 2011-06-14T06:41:38Z 16 112 16 498.399993896484375 2011-06-14T06:41:45Z 16 112 16 498.399993896484375 2011-06-14T06:41:52Z 16 111 16 498.399993896484375 2011-06-14T06:41:56Z 16 107 16 498.399993896484375 2011-06-14T06:41:59Z 16 104 16 498.399993896484375 2011-06-14T06:42:01Z 16 103 16 498.399993896484375 2011-06-14T06:42:06Z 16 105 16 498.399993896484375 2011-06-14T06:42:07Z 16 106 16 498.399993896484375 2011-06-14T06:42:13Z 16 106 16 498.399993896484375 2011-06-14T06:42:19Z 16 109 16 498.79998779296875 2011-06-14T06:42:22Z 16 110 16 499.20001220703125 2011-06-14T06:42:23Z 16 110 16 499.600006103515625 2011-06-14T06:42:24Z 16 110 16 500 2011-06-14T06:42:25Z 16 110 16 500.399993896484375 2011-06-14T06:42:26Z 16 110 16 500.399993896484375 2011-06-14T06:42:31Z 16 111 16 500.399993896484375 2011-06-14T06:42:38Z 16 114 16 500.399993896484375 2011-06-14T06:42:46Z 16 116 16 500.399993896484375 2011-06-14T06:42:54Z 16 117 16 500.399993896484375 2011-06-14T06:43:00Z 16 116 16 500.399993896484375 2011-06-14T06:43:04Z 16 113 16 500.399993896484375 2011-06-14T06:43:07Z 16 110 16 500 2011-06-14T06:43:15Z 16 110 16 499.600006103515625 2011-06-14T06:43:16Z 16 110 16 499.20001220703125 2011-06-14T06:43:17Z 16 110 16 498.600006103515625 2011-06-14T06:43:18Z 16 110 16 498.20001220703125 2011-06-14T06:43:19Z 16 110 16 498.20001220703125 2011-06-14T06:43:20Z 16 110 16 498.20001220703125 2011-06-14T06:43:22Z 16 101 16 497.79998779296875 2011-06-14T06:43:23Z 16 101 16 497.399993896484375 2011-06-14T06:43:24Z 16 101 16 497 2011-06-14T06:43:25Z 16 101 16 496.600006103515625 2011-06-14T06:43:26Z 16 101 16 496.20001220703125 2011-06-14T06:43:27Z 16 101 16 496.20001220703125 2011-06-14T06:43:34Z 16 16 496.20001220703125 2011-06-14T06:43:39Z 16 101 16 496.20001220703125 2011-06-14T06:43:46Z 16 101 16 496.20001220703125 2011-06-14T06:43:49Z 16 105 16 496.20001220703125 2011-06-14T06:43:52Z 16 105 16 496.20001220703125 2011-06-14T06:43:59Z 16 105 16 496.20001220703125 2011-06-14T06:44:06Z 16 104 16 496.20001220703125 2011-06-14T06:44:12Z 16 104 16 496.20001220703125 2011-06-14T06:44:15Z 16 107 16 496.20001220703125 2011-06-14T06:44:17Z 16 106 16 495.79998779296875 2011-06-14T06:44:20Z 16 103 16 495.20001220703125 2011-06-14T06:44:21Z 16 103 16 494.79998779296875 2011-06-14T06:44:22Z 16 103 16 494.399993896484375 2011-06-14T06:44:23Z 16 103 16 494 2011-06-14T06:44:24Z 16 103 16 494 2011-06-14T06:44:30Z 16 103 16 494 2011-06-14T06:44:35Z 16 101 16 493.600006103515625 2011-06-14T06:44:36Z 16 101 16 493.20001220703125 2011-06-14T06:44:37Z 16 101 16 492.79998779296875 2011-06-14T06:44:38Z 16 101 16 492.399993896484375 2011-06-14T06:44:39Z 16 101 16 492 2011-06-14T06:44:40Z 16 101 16 492 2011-06-14T06:44:41Z 16 16 491.600006103515625 2011-06-14T06:44:44Z 16 101 16 491.20001220703125 2011-06-14T06:44:45Z 16 101 16 490.79998779296875 2011-06-14T06:44:46Z 16 101 16 490.399993896484375 2011-06-14T06:44:47Z 16 16 490 2011-06-14T06:44:48Z 16 16 489.399993896484375 2011-06-14T06:44:50Z 16 16 488.399993896484375 2011-06-14T06:44:51Z 16 16 487.79998779296875 2011-06-14T06:44:52Z 16 16 487.399993896484375 2011-06-14T06:44:53Z 16 16 486.79998779296875 2011-06-14T06:44:54Z 16 16 486.399993896484375 2011-06-14T06:44:55Z 16 16 486 2011-06-14T06:44:56Z 16 16 485.399993896484375 2011-06-14T06:44:57Z 16 16 485 2011-06-14T06:44:58Z 16 16 484.600006103515625 2011-06-14T06:45:00Z 16 16 484.20001220703125 2011-06-14T06:45:01Z 16 16 483.79998779296875 2011-06-14T06:45:02Z 16 16 483.399993896484375 2011-06-14T06:45:03Z 16 16 483 2011-06-14T06:45:04Z 16 16 482.600006103515625 2011-06-14T06:45:08Z 16 16 482 2011-06-14T06:45:09Z 16 16 481.600006103515625 2011-06-14T06:45:10Z 16 16 481.20001220703125 2011-06-14T06:45:11Z 16 16 480.600006103515625 2011-06-14T06:45:12Z 16 16 479.79998779296875 2011-06-14T06:45:15Z 16 101 16 479.20001220703125 2011-06-14T06:45:16Z 16 101 16 478.79998779296875 2011-06-14T06:45:17Z 16 101 16 478.399993896484375 2011-06-14T06:45:18Z 16 101 16 478 2011-06-14T06:45:20Z 16 16 477.600006103515625 2011-06-14T06:45:21Z 16 16 477.20001220703125 2011-06-14T06:45:22Z 16 16 476.600006103515625 2011-06-14T06:45:23Z 16 16 476.20001220703125 2011-06-14T06:45:24Z 16 16 475.79998779296875 2011-06-14T06:45:27Z 16 16 475.399993896484375 2011-06-14T06:45:28Z 16 16 475 2011-06-14T06:45:29Z 16 16 474.600006103515625 2011-06-14T06:45:30Z 16 16 474 2011-06-14T06:45:31Z 16 16 473.600006103515625 2011-06-14T06:45:32Z 16 16 473.20001220703125 2011-06-14T06:45:33Z 16 16 472.79998779296875 2011-06-14T06:45:34Z 16 16 472.399993896484375 2011-06-14T06:45:35Z 16 16 472 2011-06-14T06:45:36Z 16 16 471.600006103515625 2011-06-14T06:45:37Z 16 16 471 2011-06-14T06:45:38Z 16 16 470.600006103515625 2011-06-14T06:45:39Z 16 16 469.79998779296875 2011-06-14T06:45:40Z 16 16 469.399993896484375 2011-06-14T06:45:42Z 16 16 469 2011-06-14T06:45:43Z 16 16 468.600006103515625 2011-06-14T06:45:44Z 16 16 468 2011-06-14T06:45:45Z 16 16 467.600006103515625 2011-06-14T06:45:46Z 16 16 467.600006103515625 2011-06-14T06:45:47Z 16 16 467.20001220703125 2011-06-14T06:45:51Z 16 16 466.79998779296875 2011-06-14T06:45:52Z 16 16 466.399993896484375 2011-06-14T06:45:53Z 16 16 466 2011-06-14T06:45:54Z 16 16 465.600006103515625 2011-06-14T06:45:55Z 16 16 465.600006103515625 2011-06-14T06:45:56Z 16 16 465.600006103515625 2011-06-14T06:45:57Z 16 16 465.600006103515625 2011-06-14T06:46:00Z 16 16 465.600006103515625 2011-06-14T06:46:02Z 16 16 465 2011-06-14T06:46:04Z 16 16 464.20001220703125 2011-06-14T06:46:05Z 16 16 463.79998779296875 2011-06-14T06:46:06Z 16 16 463.399993896484375 2011-06-14T06:46:07Z 16 16 463.399993896484375 2011-06-14T06:46:08Z 16 16 463.399993896484375 2011-06-14T06:46:10Z 16 16 462.79998779296875 2011-06-14T06:46:11Z 16 101 16 462.399993896484375 2011-06-14T06:46:12Z 16 101 16 462 2011-06-14T06:46:13Z 16 101 16 461.600006103515625 2011-06-14T06:46:14Z 16 101 16 461.20001220703125 2011-06-14T06:46:15Z 16 101 16 460.79998779296875 2011-06-14T06:46:19Z 16 16 460.399993896484375 2011-06-14T06:46:20Z 16 16 460 2011-06-14T06:46:21Z 16 16 459.399993896484375 2011-06-14T06:46:22Z 16 16 459 2011-06-14T06:46:23Z 16 16 459 2011-06-14T06:46:25Z 16 16 458.600006103515625 2011-06-14T06:46:26Z 16 16 458 2011-06-14T06:46:27Z 16 16 457.399993896484375 2011-06-14T06:46:28Z 16 16 456.399993896484375 2011-06-14T06:46:29Z 16 16 456 2011-06-14T06:46:31Z 16 16 455.600006103515625 2011-06-14T06:46:32Z 16 16 455.20001220703125 2011-06-14T06:46:33Z 16 16 454.600006103515625 2011-06-14T06:46:34Z 16 16 454.20001220703125 2011-06-14T06:46:35Z 16 16 454.20001220703125 2011-06-14T06:46:37Z 16 16 453.79998779296875 2011-06-14T06:46:38Z 16 16 453.399993896484375 2011-06-14T06:46:39Z 16 16 453 2011-06-14T06:46:40Z 16 16 452.600006103515625 2011-06-14T06:46:41Z 16 16 452.20001220703125 2011-06-14T06:46:42Z 16 16 452.20001220703125 2011-06-14T06:46:43Z 16 16 451.79998779296875 2011-06-14T06:46:45Z 16 16 451.399993896484375 2011-06-14T06:46:46Z 16 16 451 2011-06-14T06:46:47Z 16 16 450.600006103515625 2011-06-14T06:46:48Z 16 16 450.20001220703125 2011-06-14T06:46:49Z 16 16 450.20001220703125 2011-06-14T06:46:53Z 16 16 450.20001220703125 2011-06-14T06:46:55Z 16 16 449.79998779296875 2011-06-14T06:46:56Z 16 16 449.399993896484375 2011-06-14T06:46:57Z 16 16 449 2011-06-14T06:46:58Z 16 16 448.600006103515625 2011-06-14T06:46:59Z 16 16 448.20001220703125 2011-06-14T06:47:00Z 16 16 447.79998779296875 2011-06-14T06:47:04Z 16 16 447.399993896484375 2011-06-14T06:47:05Z 16 16 447 2011-06-14T06:47:06Z 16 16 446.600006103515625 2011-06-14T06:47:07Z 16 16 446.20001220703125 2011-06-14T06:47:08Z 16 16 445.600006103515625 2011-06-14T06:47:11Z 16 16 445.20001220703125 2011-06-14T06:47:12Z 16 16 444.79998779296875 2011-06-14T06:47:13Z 16 16 444.399993896484375 2011-06-14T06:47:14Z 16 16 443.79998779296875 2011-06-14T06:47:15Z 16 16 443.399993896484375 2011-06-14T06:47:16Z 16 16 443 2011-06-14T06:47:17Z 16 16 442.600006103515625 2011-06-14T06:47:18Z 16 16 441.600006103515625 2011-06-14T06:47:19Z 16 16 441.600006103515625 2011-06-14T06:47:20Z 16 16 441.20001220703125 2011-06-14T06:47:21Z 16 16 440.600006103515625 2011-06-14T06:47:22Z 16 101 16 440 2011-06-14T06:47:23Z 16 101 16 439.600006103515625 2011-06-14T06:47:24Z 16 101 16 439 2011-06-14T06:47:25Z 16 101 16 438.600006103515625 2011-06-14T06:47:26Z 16 101 16 438.20001220703125 2011-06-14T06:47:27Z 16 101 16 437.79998779296875 2011-06-14T06:47:28Z 16 16 437.399993896484375 2011-06-14T06:47:29Z 16 16 437 2011-06-14T06:47:30Z 16 16 436.399993896484375 2011-06-14T06:47:31Z 16 16 436 2011-06-14T06:47:32Z 16 16 435.399993896484375 2011-06-14T06:47:33Z 16 16 435 2011-06-14T06:47:34Z 16 16 434.600006103515625 2011-06-14T06:47:36Z 16 16 434.20001220703125 2011-06-14T06:47:37Z 16 16 433.600006103515625 2011-06-14T06:47:38Z 16 16 433.20001220703125 2011-06-14T06:47:39Z 16 101 16 432.79998779296875 2011-06-14T06:47:40Z 16 101 16 432.20001220703125 2011-06-14T06:47:41Z 16 101 16 431.79998779296875 2011-06-14T06:47:42Z 16 101 16 431.20001220703125 2011-06-14T06:47:43Z 16 101 16 430.20001220703125 2011-06-14T06:47:44Z 17 101 17 429.79998779296875 2011-06-14T06:47:45Z 17 101 17 429.399993896484375 2011-06-14T06:47:46Z 17 101 17 428.79998779296875 2011-06-14T06:47:47Z 17 17 428.20001220703125 2011-06-14T06:47:48Z 17 17 427.600006103515625 2011-06-14T06:47:49Z 17 17 427 2011-06-14T06:47:50Z 17 17 426.399993896484375 2011-06-14T06:47:51Z 17 17 425.79998779296875 2011-06-14T06:47:52Z 17 17 425.79998779296875 2011-06-14T06:47:53Z 17 17 425.399993896484375 2011-06-14T06:47:55Z 17 17 425 2011-06-14T06:47:56Z 17 17 424.600006103515625 2011-06-14T06:47:57Z 17 17 424.20001220703125 2011-06-14T06:47:58Z 17 17 423.79998779296875 2011-06-14T06:47:59Z 17 17 423.20001220703125 2011-06-14T06:48:02Z 17 17 422.79998779296875 2011-06-14T06:48:03Z 17 17 422.20001220703125 2011-06-14T06:48:04Z 17 17 421.79998779296875 2011-06-14T06:48:05Z 17 17 421.399993896484375 2011-06-14T06:48:06Z 17 17 421.399993896484375 2011-06-14T06:48:08Z 17 101 17 421.399993896484375 2011-06-14T06:48:13Z 17 17 421 2011-06-14T06:48:17Z 17 101 17 420.600006103515625 2011-06-14T06:48:18Z 17 101 17 420.20001220703125 2011-06-14T06:48:19Z 17 101 17 419.79998779296875 2011-06-14T06:48:20Z 17 17 419.399993896484375 2011-06-14T06:48:21Z 17 17 419.399993896484375 2011-06-14T06:48:24Z 17 17 419.399993896484375 2011-06-14T06:48:26Z 17 17 418.79998779296875 2011-06-14T06:48:28Z 17 17 418.399993896484375 2011-06-14T06:48:29Z 17 17 418 2011-06-14T06:48:30Z 17 17 417.600006103515625 2011-06-14T06:48:31Z 17 17 417.20001220703125 2011-06-14T06:48:32Z 17 17 416.79998779296875 2011-06-14T06:48:35Z 17 17 416.399993896484375 2011-06-14T06:48:36Z 17 17 416 2011-06-14T06:48:37Z 17 17 415.600006103515625 2011-06-14T06:48:38Z 17 101 17 415.20001220703125 2011-06-14T06:48:39Z 17 101 17 415.20001220703125 2011-06-14T06:48:40Z 17 101 17 414.79998779296875 2011-06-14T06:48:42Z 17 101 17 414.399993896484375 2011-06-14T06:48:43Z 17 17 413.79998779296875 2011-06-14T06:48:44Z 17 17 413.20001220703125 2011-06-14T06:48:45Z 17 17 412.600006103515625 2011-06-14T06:48:46Z 17 17 412 2011-06-14T06:48:47Z 17 17 411.399993896484375 2011-06-14T06:48:48Z 17 17 411 2011-06-14T06:48:49Z 17 17 410.399993896484375 2011-06-14T06:48:50Z 17 17 409.79998779296875 2011-06-14T06:48:51Z 17 17 409.399993896484375 2011-06-14T06:48:52Z 17 17 408.79998779296875 2011-06-14T06:48:53Z 17 17 408.399993896484375 2011-06-14T06:48:54Z 17 17 408 2011-06-14T06:48:55Z 17 17 407.600006103515625 2011-06-14T06:48:56Z 17 17 407 2011-06-14T06:48:57Z 17 17 406.600006103515625 2011-06-14T06:48:58Z 17 17 406.20001220703125 2011-06-14T06:48:59Z 17 17 405.79998779296875 2011-06-14T06:49:00Z 17 17 405.20001220703125 2011-06-14T06:49:01Z 17 17 404.79998779296875 2011-06-14T06:49:02Z 17 17 404.20001220703125 2011-06-14T06:49:03Z 17 17 404.20001220703125 2011-06-14T06:49:04Z 17 17 403.79998779296875 2011-06-14T06:49:06Z 17 17 403.399993896484375 2011-06-14T06:49:07Z 17 17 403 2011-06-14T06:49:08Z 17 17 402.399993896484375 2011-06-14T06:49:09Z 17 17 402 2011-06-14T06:49:10Z 17 17 401.600006103515625 2011-06-14T06:49:12Z 17 17 401.20001220703125 2011-06-14T06:49:13Z 17 17 400.79998779296875 2011-06-14T06:49:14Z 17 17 400.399993896484375 2011-06-14T06:49:15Z 17 17 399.79998779296875 2011-06-14T06:49:16Z 17 17 399.399993896484375 2011-06-14T06:49:18Z 17 17 399 2011-06-14T06:49:19Z 17 17 398.600006103515625 2011-06-14T06:49:20Z 17 17 398 2011-06-14T06:49:21Z 17 17 397.600006103515625 2011-06-14T06:49:22Z 17 17 397.20001220703125 2011-06-14T06:49:24Z 17 17 396.79998779296875 2011-06-14T06:49:25Z 17 17 396.20001220703125 2011-06-14T06:49:26Z 17 17 395.79998779296875 2011-06-14T06:49:27Z 17 17 395.399993896484375 2011-06-14T06:49:28Z 17 17 395 2011-06-14T06:49:29Z 17 17 394.600006103515625 2011-06-14T06:49:30Z 17 17 394 2011-06-14T06:49:31Z 17 17 393.600006103515625 2011-06-14T06:49:32Z 17 17 393.20001220703125 2011-06-14T06:49:33Z 17 17 392.79998779296875 2011-06-14T06:49:34Z 17 17 392.20001220703125 2011-06-14T06:49:35Z 17 17 391.79998779296875 2011-06-14T06:49:36Z 17 17 391.399993896484375 2011-06-14T06:49:37Z 17 17 391 2011-06-14T06:49:38Z 17 17 390.600006103515625 2011-06-14T06:49:39Z 17 17 390.20001220703125 2011-06-14T06:49:40Z 17 17 389.600006103515625 2011-06-14T06:49:41Z 17 17 389.20001220703125 2011-06-14T06:49:42Z 17 17 388.79998779296875 2011-06-14T06:49:43Z 17 17 388.79998779296875 2011-06-14T06:49:44Z 17 17 388.399993896484375 2011-06-14T06:49:46Z 17 17 387.600006103515625 2011-06-14T06:49:47Z 17 17 387.20001220703125 2011-06-14T06:49:48Z 17 17 386.79998779296875 2011-06-14T06:49:49Z 17 17 386.79998779296875 2011-06-14T06:49:51Z 17 17 386.399993896484375 2011-06-14T06:49:53Z 17 17 386 2011-06-14T06:49:54Z 17 17 385.600006103515625 2011-06-14T06:49:55Z 17 89 17 385 2011-06-14T06:49:56Z 17 89 17 384.600006103515625 2011-06-14T06:49:57Z 17 89 17 384.20001220703125 2011-06-14T06:50:00Z 17 17 383.600006103515625 2011-06-14T06:50:01Z 17 17 383.20001220703125 2011-06-14T06:50:02Z 17 17 382.79998779296875 2011-06-14T06:50:03Z 17 17 382.20001220703125 2011-06-14T06:50:04Z 17 17 382.20001220703125 2011-06-14T06:50:07Z 17 79 17 381.79998779296875 2011-06-14T06:50:08Z 17 79 17 381.399993896484375 2011-06-14T06:50:09Z 17 79 17 380.79998779296875 2011-06-14T06:50:10Z 17 79 17 380.399993896484375 2011-06-14T06:50:11Z 17 79 17 379.79998779296875 2011-06-14T06:50:12Z 17 17 379.399993896484375 2011-06-14T06:50:13Z 17 17 378.79998779296875 2011-06-14T06:50:14Z 17 17 378.399993896484375 2011-06-14T06:50:15Z 17 17 377.79998779296875 2011-06-14T06:50:16Z 17 17 377.20001220703125 2011-06-14T06:50:17Z 17 17 376.79998779296875 2011-06-14T06:50:18Z 17 17 376.20001220703125 2011-06-14T06:50:19Z 17 17 375.600006103515625 2011-06-14T06:50:20Z 17 17 375 2011-06-14T06:50:21Z 17 17 374.600006103515625 2011-06-14T06:50:22Z 17 69 17 374.20001220703125 2011-06-14T06:50:23Z 17 69 17 373.600006103515625 2011-06-14T06:50:24Z 17 69 17 373.20001220703125 2011-06-14T06:50:25Z 17 69 17 372.79998779296875 2011-06-14T06:50:26Z 17 69 17 372.79998779296875 2011-06-14T06:50:27Z 17 69 17 372.20001220703125 2011-06-14T06:50:28Z 17 17 371.79998779296875 2011-06-14T06:50:29Z 17 17 371.399993896484375 2011-06-14T06:50:30Z 17 17 370.79998779296875 2011-06-14T06:50:31Z 17 69 17 370.399993896484375 2011-06-14T06:50:32Z 17 69 17 370 2011-06-14T06:50:33Z 17 69 17 369.399993896484375 2011-06-14T06:50:34Z 17 69 17 369 2011-06-14T06:50:35Z 17 69 17 368 2011-06-14T06:50:36Z 17 17 367.600006103515625 2011-06-14T06:50:39Z 17 17 367 2011-06-14T06:50:40Z 17 17 366.600006103515625 2011-06-14T06:50:41Z 17 17 366 2011-06-14T06:50:42Z 17 17 365.600006103515625 2011-06-14T06:50:43Z 17 17 365.20001220703125 2011-06-14T06:50:44Z 17 17 364.79998779296875 2011-06-14T06:50:45Z 17 17 364.399993896484375 2011-06-14T06:50:46Z 17 17 364 2011-06-14T06:50:47Z 17 17 363.600006103515625 2011-06-14T06:50:48Z 17 17 363 2011-06-14T06:50:50Z 17 17 362.600006103515625 2011-06-14T06:50:51Z 17 17 362 2011-06-14T06:50:52Z 17 69 17 361.600006103515625 2011-06-14T06:50:53Z 17 69 17 361.20001220703125 2011-06-14T06:50:54Z 17 69 17 360.79998779296875 2011-06-14T06:50:55Z 17 69 17 360.20001220703125 2011-06-14T06:50:56Z 17 69 17 359.79998779296875 2011-06-14T06:50:57Z 17 17 359.399993896484375 2011-06-14T06:50:58Z 17 17 359 2011-06-14T06:50:59Z 17 17 358 2011-06-14T06:51:01Z 17 17 357.600006103515625 2011-06-14T06:51:02Z 17 17 357.20001220703125 2011-06-14T06:51:03Z 17 17 356.79998779296875 2011-06-14T06:51:04Z 17 17 356.399993896484375 2011-06-14T06:51:05Z 17 17 356 2011-06-14T06:51:06Z 17 17 355.600006103515625 2011-06-14T06:51:07Z 17 17 355.20001220703125 2011-06-14T06:51:08Z 17 17 354.79998779296875 2011-06-14T06:51:09Z 17 17 354.399993896484375 2011-06-14T06:51:10Z 17 17 354 2011-06-14T06:51:11Z 17 17 353.600006103515625 2011-06-14T06:51:12Z 17 17 353.20001220703125 2011-06-14T06:51:13Z 17 17 352.79998779296875 2011-06-14T06:51:14Z 17 17 352.20001220703125 2011-06-14T06:51:15Z 17 17 351.79998779296875 2011-06-14T06:51:16Z 17 17 351.20001220703125 2011-06-14T06:51:17Z 17 17 350.600006103515625 2011-06-14T06:51:18Z 17 17 350.20001220703125 2011-06-14T06:51:19Z 17 17 350.20001220703125 2011-06-14T06:51:20Z 17 17 350.20001220703125 2011-06-14T06:51:22Z 17 17 349.79998779296875 2011-06-14T06:51:23Z 17 17 349.20001220703125 2011-06-14T06:51:24Z 17 17 348.79998779296875 2011-06-14T06:51:25Z 17 17 348 2011-06-14T06:51:26Z 17 17 347.600006103515625 2011-06-14T06:51:28Z 17 17 347.20001220703125 2011-06-14T06:51:29Z 17 17 346.79998779296875 2011-06-14T06:51:30Z 17 17 346.399993896484375 2011-06-14T06:51:31Z 17 17 346 2011-06-14T06:51:32Z 18 18 345.399993896484375 2011-06-14T06:51:34Z 18 18 345 2011-06-14T06:51:35Z 18 18 344.600006103515625 2011-06-14T06:51:36Z 18 69 18 344 2011-06-14T06:51:37Z 18 69 18 343.600006103515625 2011-06-14T06:51:38Z 18 69 18 343.600006103515625 2011-06-14T06:51:39Z 18 69 18 343.20001220703125 2011-06-14T06:51:40Z 18 69 18 342.600006103515625 2011-06-14T06:51:41Z 18 69 18 342.20001220703125 2011-06-14T06:51:42Z 18 69 18 341.79998779296875 2011-06-14T06:51:43Z 18 69 18 341.20001220703125 2011-06-14T06:51:44Z 18 18 340.79998779296875 2011-06-14T06:51:45Z 18 18 340.20001220703125 2011-06-14T06:51:46Z 18 18 339.600006103515625 2011-06-14T06:51:47Z 18 18 339.20001220703125 2011-06-14T06:51:48Z 18 62 18 339.20001220703125 2011-06-14T06:51:49Z 18 62 18 339.20001220703125 2011-06-14T06:51:54Z 18 18 338.79998779296875 2011-06-14T06:51:55Z 18 18 338.20001220703125 2011-06-14T06:51:56Z 18 18 337.79998779296875 2011-06-14T06:51:57Z 18 18 337.399993896484375 2011-06-14T06:51:58Z 18 18 337 2011-06-14T06:51:59Z 18 18 336.600006103515625 2011-06-14T06:52:01Z 18 18 336.20001220703125 2011-06-14T06:52:02Z 18 18 335.600006103515625 2011-06-14T06:52:03Z 18 18 335.20001220703125 2011-06-14T06:52:04Z 18 18 334.79998779296875 2011-06-14T06:52:05Z 18 18 334.79998779296875 2011-06-14T06:52:08Z 18 18 334.399993896484375 2011-06-14T06:52:10Z 18 18 334 2011-06-14T06:52:11Z 18 62 18 333.600006103515625 2011-06-14T06:52:12Z 18 62 18 333.20001220703125 2011-06-14T06:52:13Z 18 62 18 332.79998779296875 2011-06-14T06:52:14Z 18 62 18 332.79998779296875 2011-06-14T06:52:15Z 18 62 18 332.399993896484375 2011-06-14T06:52:23Z 18 18 332 2011-06-14T06:52:24Z 18 18 331.600006103515625 2011-06-14T06:52:25Z 18 18 331.20001220703125 2011-06-14T06:52:26Z 18 18 330.79998779296875 2011-06-14T06:52:27Z 18 18 330.79998779296875 2011-06-14T06:52:28Z 18 18 330.79998779296875 2011-06-14T06:52:29Z 18 18 330.79998779296875 2011-06-14T06:52:33Z 18 18 330.79998779296875 2011-06-14T06:52:34Z 18 18 330.79998779296875 2011-06-14T06:52:40Z 18 18 330.399993896484375 2011-06-14T06:52:41Z 18 18 330 2011-06-14T06:52:42Z 18 18 329.600006103515625 2011-06-14T06:52:43Z 18 18 329.20001220703125 2011-06-14T06:52:44Z 18 18 328.79998779296875 2011-06-14T06:52:45Z 18 18 328.79998779296875 2011-06-14T06:52:47Z 18 18 328.79998779296875 2011-06-14T06:52:56Z 18 18 328.79998779296875 2011-06-14T06:53:02Z 18 18 328.79998779296875 2011-06-14T06:53:10Z 18 18 328.79998779296875 2011-06-14T06:53:17Z 18 18 329.20001220703125 2011-06-14T06:53:23Z 18 18 329.600006103515625 2011-06-14T06:53:24Z 18 18 330 2011-06-14T06:53:25Z 18 18 330.399993896484375 2011-06-14T06:53:26Z 18 18 330.79998779296875 2011-06-14T06:53:27Z 18 18 330.79998779296875 2011-06-14T06:53:29Z 18 18 331.20001220703125 2011-06-14T06:53:31Z 18 18 331.600006103515625 2011-06-14T06:53:32Z 18 18 332 2011-06-14T06:53:33Z 18 18 332.399993896484375 2011-06-14T06:53:34Z 18 18 333 2011-06-14T06:53:35Z 18 18 333 2011-06-14T06:53:36Z 18 18 333.399993896484375 2011-06-14T06:53:40Z 18 18 333.79998779296875 2011-06-14T06:53:41Z 18 18 334.20001220703125 2011-06-14T06:53:42Z 18 18 334.600006103515625 2011-06-14T06:53:43Z 18 18 335 2011-06-14T06:53:44Z 18 18 335.399993896484375 2011-06-14T06:53:50Z 18 18 335.79998779296875 2011-06-14T06:53:51Z 18 18 336.20001220703125 2011-06-14T06:53:52Z 18 18 336.600006103515625 2011-06-14T06:53:53Z 18 18 337 2011-06-14T06:53:54Z 18 18 337 2011-06-14T06:53:58Z 18 18 337.399993896484375 2011-06-14T06:53:59Z 18 18 338 2011-06-14T06:54:00Z 18 18 338.399993896484375 2011-06-14T06:54:01Z 18 18 338.79998779296875 2011-06-14T06:54:02Z 18 18 339.20001220703125 2011-06-14T06:54:03Z 18 18 339.20001220703125 2011-06-14T06:54:05Z 18 18 339.600006103515625 2011-06-14T06:54:10Z 18 18 340 2011-06-14T06:54:11Z 18 18 340.399993896484375 2011-06-14T06:54:12Z 18 18 341.20001220703125 2011-06-14T06:54:27Z 18 104 18 341.20001220703125 2011-06-14T06:54:28Z 18 104 18 341.20001220703125 2011-06-14T06:54:29Z 18 104 18 341.20001220703125 2011-06-14T06:54:30Z 18 104 18 341.20001220703125 2011-06-14T06:54:35Z 18 18 341.600006103515625 2011-06-14T06:54:38Z 18 18 342 2011-06-14T06:54:39Z 18 18 342.399993896484375 2011-06-14T06:54:40Z 18 18 342.79998779296875 2011-06-14T06:54:41Z 18 18 343.20001220703125 2011-06-14T06:54:42Z 18 18 343.79998779296875 2011-06-14T06:54:44Z 19 19 344.20001220703125 2011-06-14T06:54:45Z 19 19 344.600006103515625 2011-06-14T06:54:46Z 19 19 345.20001220703125 2011-06-14T06:54:47Z 19 19 345.600006103515625 2011-06-14T06:54:48Z 19 19 345.600006103515625 2011-06-14T06:54:49Z 19 19 346 2011-06-14T06:54:51Z 19 19 346.399993896484375 2011-06-14T06:54:52Z 19 19 346.79998779296875 2011-06-14T06:54:53Z 19 19 347.399993896484375 2011-06-14T06:54:54Z 19 19 347.79998779296875 2011-06-14T06:54:55Z 19 19 347.79998779296875 2011-06-14T06:54:56Z 19 19 347.79998779296875 2011-06-14T06:55:04Z 19 19 348.20001220703125 2011-06-14T06:55:05Z 19 19 348.600006103515625 2011-06-14T06:55:06Z 19 19 349 2011-06-14T06:55:07Z 19 19 349.79998779296875 2011-06-14T06:55:08Z 19 19 349.79998779296875 2011-06-14T06:55:10Z 19 19 349.79998779296875 2011-06-14T06:55:17Z 19 19 349.79998779296875 2011-06-14T06:55:25Z 19 19 349.79998779296875 2011-06-14T06:55:32Z 19 19 349.79998779296875 2011-06-14T06:55:39Z 19 19 349.79998779296875 2011-06-14T06:55:46Z 19 104 19 349.79998779296875 2011-06-14T06:55:54Z 19 19 349.399993896484375 2011-06-14T06:55:58Z 19 104 19 349 2011-06-14T06:55:59Z 19 104 19 348.600006103515625 2011-06-14T06:56:00Z 19 104 19 348.20001220703125 2011-06-14T06:56:01Z 19 19 347.600006103515625 2011-06-14T06:56:02Z 19 19 347.20001220703125 2011-06-14T06:56:05Z 19 19 346.79998779296875 2011-06-14T06:56:06Z 19 19 346.399993896484375 2011-06-14T06:56:07Z 19 19 346 2011-06-14T06:56:08Z 19 19 345.399993896484375 2011-06-14T06:56:09Z 19 19 345 2011-06-14T06:56:10Z 19 19 344.600006103515625 2011-06-14T06:56:11Z 19 19 344.20001220703125 2011-06-14T06:56:12Z 19 104 19 343.79998779296875 2011-06-14T06:56:13Z 19 104 19 343.20001220703125 2011-06-14T06:56:14Z 19 104 19 342.79998779296875 2011-06-14T06:56:15Z 19 104 19 342.20001220703125 2011-06-14T06:56:16Z 19 104 19 341.79998779296875 2011-06-14T06:56:17Z 19 19 341.20001220703125 2011-06-14T06:56:18Z 19 19 340.79998779296875 2011-06-14T06:56:20Z 19 19 340.399993896484375 2011-06-14T06:56:21Z 19 19 339.600006103515625 2011-06-14T06:56:22Z 19 19 339 2011-06-14T06:56:23Z 19 19 338.600006103515625 2011-06-14T06:56:24Z 19 19 338.20001220703125 2011-06-14T06:56:25Z 19 19 337.600006103515625 2011-06-14T06:56:26Z 19 19 337.20001220703125 2011-06-14T06:56:27Z 19 19 336.79998779296875 2011-06-14T06:56:28Z 19 19 336.20001220703125 2011-06-14T06:56:29Z 19 19 335.79998779296875 2011-06-14T06:56:30Z 19 19 335.399993896484375 2011-06-14T06:56:31Z 19 19 334.79998779296875 2011-06-14T06:56:32Z 19 19 334.20001220703125 2011-06-14T06:56:33Z 19 19 333.600006103515625 2011-06-14T06:56:34Z 19 19 332.79998779296875 2011-06-14T06:56:35Z 19 19 332.399993896484375 2011-06-14T06:56:36Z 19 19 331.79998779296875 2011-06-14T06:56:37Z 19 19 331.20001220703125 2011-06-14T06:56:38Z 19 19 330.79998779296875 2011-06-14T06:56:39Z 19 19 330.20001220703125 2011-06-14T06:56:40Z 19 19 329.600006103515625 2011-06-14T06:56:42Z 19 19 329.20001220703125 2011-06-14T06:56:43Z 19 19 328.600006103515625 2011-06-14T06:56:44Z 19 19 328.20001220703125 2011-06-14T06:56:45Z 19 19 327.600006103515625 2011-06-14T06:56:46Z 19 19 327.20001220703125 2011-06-14T06:56:49Z 19 19 326.600006103515625 2011-06-14T06:56:50Z 19 19 326.20001220703125 2011-06-14T06:56:51Z 19 19 325.79998779296875 2011-06-14T06:56:52Z 19 19 325.20001220703125 2011-06-14T06:56:53Z 19 19 325.20001220703125 2011-06-14T06:56:55Z 19 19 324.79998779296875 2011-06-14T06:56:57Z 19 19 324.399993896484375 2011-06-14T06:56:58Z 19 19 324 2011-06-14T06:56:59Z 19 19 323.600006103515625 2011-06-14T06:57:00Z 19 19 323.20001220703125 2011-06-14T06:57:01Z 19 19 323.20001220703125 2011-06-14T06:57:02Z 19 19 322.79998779296875 2011-06-14T06:57:03Z 19 19 322.20001220703125 2011-06-14T06:57:04Z 19 19 321.79998779296875 2011-06-14T06:57:05Z 19 19 321.399993896484375 2011-06-14T06:57:06Z 19 19 320.79998779296875 2011-06-14T06:57:07Z 19 19 320.399993896484375 2011-06-14T06:57:09Z 19 104 19 320 2011-06-14T06:57:10Z 19 104 19 319.600006103515625 2011-06-14T06:57:11Z 19 104 19 318.79998779296875 2011-06-14T06:57:12Z 19 104 19 318.79998779296875 2011-06-14T06:57:14Z 19 93 19 318.79998779296875 2011-06-14T06:57:15Z 19 93 19 318.399993896484375 2011-06-14T06:57:18Z 19 93 19 317.79998779296875 2011-06-14T06:57:19Z 19 19 317.399993896484375 2011-06-14T06:57:20Z 19 19 317 2011-06-14T06:57:21Z 19 19 316.399993896484375 2011-06-14T06:57:22Z 19 19 316.399993896484375 2011-06-14T06:57:25Z 19 19 316 2011-06-14T06:57:27Z 19 19 315.600006103515625 2011-06-14T06:57:28Z 19 19 315.20001220703125 2011-06-14T06:57:29Z 19 19 314.79998779296875 2011-06-14T06:57:30Z 19 19 314.20001220703125 2011-06-14T06:57:31Z 19 19 314.20001220703125 2011-06-14T06:57:32Z 19 19 313.79998779296875 2011-06-14T06:57:36Z 19 19 313.399993896484375 2011-06-14T06:57:37Z 19 19 313 2011-06-14T06:57:38Z 19 19 312.600006103515625 2011-06-14T06:57:39Z 19 19 312.20001220703125 2011-06-14T06:57:40Z 19 19 312.20001220703125 2011-06-14T06:57:45Z 19 19 312.20001220703125 2011-06-14T06:57:51Z 19 19 312.20001220703125 2011-06-14T06:57:59Z 19 19 311.79998779296875 2011-06-14T06:58:00Z 19 19 311 2011-06-14T06:58:01Z 19 19 310.600006103515625 2011-06-14T06:58:02Z 19 19 310.20001220703125 2011-06-14T06:58:03Z 19 19 310.20001220703125 2011-06-14T06:58:06Z 19 19 310.20001220703125 2011-06-14T06:58:16Z 19 19 310.20001220703125 2011-06-14T06:58:19Z 19 19 310.20001220703125 2011-06-14T06:58:21Z 19 19 310.20001220703125 2011-06-14T06:58:26Z 19 19 310.20001220703125 2011-06-14T06:58:29Z 19 19 310.20001220703125 2011-06-14T06:58:31Z 19 19 310.20001220703125 2011-06-14T06:58:38Z 19 19 310.20001220703125 2011-06-14T06:58:45Z 19 19 310.20001220703125 2011-06-14T06:58:48Z 19 93 19 310.20001220703125 2011-06-14T06:58:50Z 19 93 19 310.20001220703125 2011-06-14T06:58:54Z 19 19 310.20001220703125 2011-06-14T06:58:55Z 19 82 19 310.20001220703125 2011-06-14T06:58:56Z 19 82 19 310.20001220703125 2011-06-14T06:59:00Z 19 19 309.79998779296875 2011-06-14T06:59:07Z 19 19 309.399993896484375 2011-06-14T06:59:08Z 19 19 309 2011-06-14T06:59:09Z 19 19 308.600006103515625 2011-06-14T06:59:10Z 19 19 308.20001220703125 2011-06-14T06:59:11Z 19 19 308.20001220703125 2011-06-14T06:59:12Z 19 73 19 308.20001220703125 2011-06-14T06:59:13Z 19 73 19 307.600006103515625 2011-06-14T06:59:15Z 19 73 19 307.20001220703125 2011-06-14T06:59:16Z 19 73 19 306.79998779296875 2011-06-14T06:59:17Z 19 19 306.399993896484375 2011-06-14T06:59:18Z 19 19 306 2011-06-14T06:59:19Z 19 19 306 2011-06-14T06:59:25Z 19 19 305.600006103515625 2011-06-14T06:59:26Z 19 19 305.20001220703125 2011-06-14T06:59:27Z 19 19 304.79998779296875 2011-06-14T06:59:28Z 19 19 304.399993896484375 2011-06-14T06:59:29Z 19 19 304 2011-06-14T06:59:30Z 19 19 304 2011-06-14T06:59:32Z 19 19 304 2011-06-14T06:59:38Z 19 19 304 2011-06-14T06:59:46Z 19 19 304.399993896484375 2011-06-14T06:59:52Z 19 19 304.79998779296875 2011-06-14T06:59:53Z 19 19 305.20001220703125 2011-06-14T06:59:54Z 19 19 305.600006103515625 2011-06-14T06:59:55Z 19 19 306 2011-06-14T06:59:56Z 19 19 306 2011-06-14T06:59:59Z 19 19 306 2011-06-14T07:00:00Z 19 19 306.399993896484375 2011-06-14T07:00:02Z 19 19 306.79998779296875 2011-06-14T07:00:03Z 19 19 307.20001220703125 2011-06-14T07:00:04Z 19 19 307.600006103515625 2011-06-14T07:00:05Z 19 19 308 2011-06-14T07:00:06Z 19 19 308.399993896484375 2011-06-14T07:00:12Z 19 19 308.79998779296875 2011-06-14T07:00:13Z 19 19 309.20001220703125 2011-06-14T07:00:14Z 19 19 309.600006103515625 2011-06-14T07:00:15Z 19 19 310 2011-06-14T07:00:16Z 19 19 310 2011-06-14T07:00:20Z 19 19 310 2011-06-14T07:00:27Z 19 19 309.600006103515625 2011-06-14T07:00:32Z 19 19 309.20001220703125 2011-06-14T07:00:33Z 19 19 308.600006103515625 2011-06-14T07:00:34Z 19 19 308.20001220703125 2011-06-14T07:00:35Z 19 19 307.79998779296875 2011-06-14T07:00:36Z 19 19 307.399993896484375 2011-06-14T07:00:39Z 19 64 19 307 2011-06-14T07:00:40Z 19 64 19 306.600006103515625 2011-06-14T07:00:41Z 19 64 19 306.20001220703125 2011-06-14T07:00:42Z 19 64 19 305.79998779296875 2011-06-14T07:00:43Z 19 64 19 305.79998779296875 2011-06-14T07:00:45Z 19 59 19 305.79998779296875 2011-06-14T07:00:46Z 19 59 19 305.79998779296875 2011-06-14T07:00:48Z 19 56 19 305.79998779296875 2011-06-14T07:00:55Z 19 56 19 305.79998779296875 2011-06-14T07:01:02Z 19 56 19 305.79998779296875 2011-06-14T07:01:10Z 19 56 19 305.79998779296875 2011-06-14T07:01:17Z 19 56 19 305.79998779296875 2011-06-14T07:01:26Z 19 56 19 306.20001220703125 2011-06-14T07:01:30Z 19 56 19 306.600006103515625 2011-06-14T07:01:31Z 19 56 19 307 2011-06-14T07:01:32Z 19 56 19 307.399993896484375 2011-06-14T07:01:33Z 19 56 19 307.79998779296875 2011-06-14T07:01:34Z 19 56 19 307.79998779296875 2011-06-14T07:01:35Z 19 56 19 307.79998779296875 2011-06-14T07:01:41Z 19 73 19 307.79998779296875 2011-06-14T07:01:42Z 19 86 19 307.79998779296875 2011-06-14T07:01:43Z 19 95 19 307.79998779296875 2011-06-14T07:01:44Z 19 95 19 307.79998779296875 2011-06-14T07:01:50Z 19 95 19 307.79998779296875 2011-06-14T07:01:57Z 19 95 19 307.79998779296875 2011-06-14T07:02:03Z 19 95 19 307.79998779296875 2011-06-14T07:02:05Z 19 88 19 307.79998779296875 2011-06-14T07:02:06Z 19 88 19 307.79998779296875 2011-06-14T07:02:08Z 19 88 19 307.399993896484375 2011-06-14T07:02:09Z 19 88 19 307 2011-06-14T07:02:10Z 19 88 19 306.600006103515625 2011-06-14T07:02:11Z 19 88 19 306 2011-06-14T07:02:12Z 19 88 19 305.600006103515625 2011-06-14T07:02:13Z 19 88 19 305.600006103515625 2011-06-14T07:02:14Z 19 88 19 305.20001220703125 2011-06-14T07:02:16Z 19 88 19 304.600006103515625 2011-06-14T07:02:17Z 19 88 19 304.20001220703125 2011-06-14T07:02:18Z 19 88 19 303.600006103515625 2011-06-14T07:02:19Z 19 19 303.20001220703125 2011-06-14T07:02:20Z 19 19 303.20001220703125 2011-06-14T07:02:22Z 19 88 19 303.20001220703125 2011-06-14T07:02:27Z 19 19 302.79998779296875 2011-06-14T07:02:28Z 19 19 302.20001220703125 2011-06-14T07:02:29Z 19 19 301.79998779296875 2011-06-14T07:02:30Z 19 19 301.399993896484375 2011-06-14T07:02:31Z 19 19 301 2011-06-14T07:02:32Z 19 19 301 2011-06-14T07:02:35Z 20 88 20 301 2011-06-14T07:02:43Z 20 88 20 300.600006103515625 2011-06-14T07:02:47Z 20 20 300.20001220703125 2011-06-14T07:02:48Z 20 20 299.600006103515625 2011-06-14T07:02:49Z 20 20 299.20001220703125 2011-06-14T07:02:50Z 20 20 298.79998779296875 2011-06-14T07:02:51Z 20 20 298.79998779296875 2011-06-14T07:02:52Z 20 88 20 298.79998779296875 2011-06-14T07:02:59Z 20 88 20 298.79998779296875 2011-06-14T07:03:01Z 20 88 20 298.79998779296875 2011-06-14T07:03:08Z 20 88 20 298.399993896484375 2011-06-14T07:03:09Z 20 88 20 298 2011-06-14T07:03:10Z 20 88 20 297.600006103515625 2011-06-14T07:03:11Z 20 88 20 297.20001220703125 2011-06-14T07:03:12Z 20 20 296.79998779296875 2011-06-14T07:03:13Z 20 20 296.79998779296875 2011-06-14T07:03:15Z 20 20 296.79998779296875 2011-06-14T07:03:22Z 20 20 296.79998779296875 2011-06-14T07:03:24Z 20 20 296.79998779296875 2011-06-14T07:03:27Z 20 20 296.79998779296875 2011-06-14T07:03:31Z 20 20 296.79998779296875 2011-06-14T07:03:32Z 20 20 296.79998779296875 2011-06-14T07:03:36Z 20 88 20 296.79998779296875 2011-06-14T07:03:40Z 20 86 20 296.399993896484375 2011-06-14T07:03:45Z 20 82 20 296 2011-06-14T07:03:46Z 20 82 20 295.600006103515625 2011-06-14T07:03:47Z 20 82 20 294.79998779296875 2011-06-14T07:03:48Z 20 82 20 294.79998779296875 2011-06-14T07:03:50Z 20 80 20 294.79998779296875 2011-06-14T07:03:51Z 20 77 20 294.79998779296875 2011-06-14T07:03:52Z 20 77 20 294.79998779296875 2011-06-14T07:03:56Z 20 77 20 294.79998779296875 2011-06-14T07:04:00Z 20 81 20 294.79998779296875 2011-06-14T07:04:02Z 20 81 20 294.79998779296875 2011-06-14T07:04:07Z 20 81 20 294.79998779296875 2011-06-14T07:04:14Z 20 81 20 294.79998779296875 2011-06-14T07:04:17Z 20 89 20 294.79998779296875 2011-06-14T07:04:18Z 20 95 20 294.79998779296875 2011-06-14T07:04:54Z 21 116 21 294.79998779296875 2011-06-14T07:04:55Z 21 116 21 294.79998779296875 2011-06-14T07:04:56Z 21 117 21 294.79998779296875 2011-06-14T07:05:01Z 21 119 21 295.20001220703125 2011-06-14T07:05:03Z 21 119 21 295.600006103515625 2011-06-14T07:05:04Z 21 119 21 296 2011-06-14T07:05:05Z 21 119 21 296.399993896484375 2011-06-14T07:05:06Z 21 120 21 296.79998779296875 2011-06-14T07:05:07Z 21 121 21 296.79998779296875 2011-06-14T07:05:10Z 21 124 21 296.79998779296875 2011-06-14T07:05:14Z 21 126 21 296.79998779296875 2011-06-14T07:05:15Z 21 126 21 297.20001220703125 2011-06-14T07:05:20Z 21 127 21 297.600006103515625 2011-06-14T07:05:21Z 21 127 21 298 2011-06-14T07:05:22Z 21 128 21 298.399993896484375 2011-06-14T07:05:23Z 21 128 21 298.79998779296875 2011-06-14T07:05:24Z 21 128 21 298.79998779296875 2011-06-14T07:05:30Z 21 129 21 298.79998779296875 2011-06-14T07:05:37Z 21 132 21 298.79998779296875 2011-06-14T07:05:38Z 21 133 21 298.79998779296875 2011-06-14T07:05:46Z 21 135 21 298.79998779296875 2011-06-14T07:05:53Z 21 138 21 298.79998779296875 2011-06-14T07:05:54Z 21 138 21 298.79998779296875 2011-06-14T07:06:00Z 21 140 21 298.79998779296875 2011-06-14T07:06:06Z 21 141 21 299.20001220703125 2011-06-14T07:06:10Z 21 140 21 299.600006103515625 2011-06-14T07:06:11Z 21 141 21 300 2011-06-14T07:06:12Z 21 141 21 300.399993896484375 2011-06-14T07:06:13Z 21 141 21 300.79998779296875 2011-06-14T07:06:14Z 21 141 21 300.79998779296875 2011-06-14T07:06:21Z 21 140 21 300.79998779296875 2011-06-14T07:06:28Z 21 137 21 300.79998779296875 2011-06-14T07:06:31Z 21 135 21 300.79998779296875 2011-06-14T07:06:38Z 21 132 21 300.79998779296875 2011-06-14T07:06:47Z 21 131 21 300.79998779296875 2011-06-14T07:06:50Z 21 131 21 300.79998779296875 2011-06-14T07:07:00Z 21 130 21 300.79998779296875 2011-06-14T07:07:07Z 21 129 21 300.79998779296875 2011-06-14T07:07:13Z 21 126 21 300.79998779296875 2011-06-14T07:07:16Z 21 126 21 300.79998779296875 2011-06-14T07:07:26Z 21 126 21 300.79998779296875 2011-06-14T07:07:35Z 21 128 21 301.399993896484375 2011-06-14T07:07:43Z 21 127 21 301.79998779296875 2011-06-14T07:07:44Z 21 127 21 302.20001220703125 2011-06-14T07:07:45Z 21 127 21 302.600006103515625 2011-06-14T07:07:46Z 21 128 21 303 2011-06-14T07:07:47Z 21 128 21 303 2011-06-14T07:07:50Z 21 127 21 303 2011-06-14T07:07:56Z 21 125 21 303 2011-06-14T07:08:03Z 21 126 21 303 2011-06-14T07:08:11Z 21 127 21 303 2011-06-14T07:08:17Z 21 127 21 303 2011-06-14T07:08:25Z 21 127 21 303.399993896484375 2011-06-14T07:08:28Z 21 128 21 303.79998779296875 2011-06-14T07:08:29Z 21 128 21 304.20001220703125 2011-06-14T07:08:30Z 21 128 21 304.600006103515625 2011-06-14T07:08:31Z 21 129 21 305.20001220703125 2011-06-14T07:08:32Z 21 128 21 305.20001220703125 2011-06-14T07:08:34Z 21 128 21 305.20001220703125 2011-06-14T07:08:42Z 21 131 21 305.20001220703125 2011-06-14T07:08:51Z 21 130 21 305.600006103515625 2011-06-14T07:08:57Z 21 130 21 306 2011-06-14T07:08:58Z 21 130 21 306.399993896484375 2011-06-14T07:08:59Z 21 129 21 306.79998779296875 2011-06-14T07:09:00Z 21 129 21 307.20001220703125 2011-06-14T07:09:01Z 21 129 21 307.20001220703125 2011-06-14T07:09:08Z 21 130 21 307.20001220703125 2011-06-14T07:09:16Z 21 131 21 307.20001220703125 2011-06-14T07:09:24Z 21 129 21 307.20001220703125 2011-06-14T07:09:31Z 21 126 21 307.20001220703125 2011-06-14T07:09:32Z 21 126 21 307.20001220703125 2011-06-14T07:09:41Z 21 125 21 307.20001220703125 2011-06-14T07:09:51Z 21 126 21 307.20001220703125 2011-06-14T07:09:59Z 21 127 21 307.20001220703125 2011-06-14T07:10:08Z 21 127 21 307.20001220703125 2011-06-14T07:10:11Z 21 127 21 307.20001220703125 2011-06-14T07:10:17Z 21 128 21 307.20001220703125 2011-06-14T07:10:22Z 21 125 21 307.20001220703125 2011-06-14T07:10:25Z 21 122 21 307.20001220703125 2011-06-14T07:10:31Z 21 125 21 307.20001220703125 2011-06-14T07:10:32Z 21 125 21 307.20001220703125 2011-06-14T07:10:37Z 21 122 21 307.20001220703125 2011-06-14T07:10:41Z 21 122 21 307.20001220703125 2011-06-14T07:10:48Z 21 122 21 307.20001220703125 2011-06-14T07:10:54Z 21 123 21 307.20001220703125 2011-06-14T07:11:01Z 21 122 21 307.20001220703125 2011-06-14T07:11:09Z 20 123 20 307.20001220703125 2011-06-14T07:11:17Z 20 123 20 307.600006103515625 2011-06-14T07:11:22Z 20 123 20 308 2011-06-14T07:11:23Z 20 123 20 308.399993896484375 2011-06-14T07:11:24Z 20 123 20 308.79998779296875 2011-06-14T07:11:25Z 20 123 20 309.20001220703125 2011-06-14T07:11:26Z 20 123 20 309.20001220703125 2011-06-14T07:11:33Z 20 122 20 309.20001220703125 2011-06-14T07:11:40Z 20 122 20 309.20001220703125 2011-06-14T07:11:48Z 20 121 20 309.20001220703125 2011-06-14T07:11:55Z 20 118 20 309.20001220703125 2011-06-14T07:11:56Z 20 117 20 309.20001220703125 2011-06-14T07:12:05Z 20 117 20 309.20001220703125 2011-06-14T07:12:13Z 20 118 20 309.20001220703125 2011-06-14T07:12:14Z 20 118 20 309.20001220703125 2011-06-14T07:12:18Z 20 120 20 309.20001220703125 2011-06-14T07:12:25Z 20 120 20 309.20001220703125 2011-06-14T07:12:32Z 20 120 20 309.600006103515625 2011-06-14T07:12:42Z 20 120 20 310 2011-06-14T07:12:43Z 20 119 20 310.399993896484375 2011-06-14T07:12:44Z 20 119 20 310.79998779296875 2011-06-14T07:12:45Z 20 119 20 311.20001220703125 2011-06-14T07:12:46Z 20 120 20 311.20001220703125 2011-06-14T07:12:51Z 20 121 20 311.20001220703125 2011-06-14T07:12:54Z 20 124 20 311.20001220703125 2011-06-14T07:12:59Z 20 124 20 311.20001220703125 2011-06-14T07:13:09Z 20 127 20 311.600006103515625 2011-06-14T07:13:11Z 20 127 20 312 2011-06-14T07:13:12Z 20 127 20 312.399993896484375 2011-06-14T07:13:13Z 20 127 20 312.79998779296875 2011-06-14T07:13:14Z 20 127 20 313.399993896484375 2011-06-14T07:13:15Z 20 127 20 313.399993896484375 2011-06-14T07:13:18Z 20 126 20 313.399993896484375 2011-06-14T07:13:25Z 20 126 20 313.399993896484375 2011-06-14T07:13:26Z 20 126 20 313.399993896484375 2011-06-14T07:13:30Z 20 127 20 313.399993896484375 2011-06-14T07:13:32Z 20 128 20 313.399993896484375 2011-06-14T07:13:33Z 20 127 20 313.79998779296875 2011-06-14T07:13:34Z 20 127 20 314.20001220703125 2011-06-14T07:13:35Z 20 127 20 314.600006103515625 2011-06-14T07:13:36Z 20 128 20 315 2011-06-14T07:13:37Z 20 127 20 315.600006103515625 2011-06-14T07:13:38Z 20 128 20 315.600006103515625 2011-06-14T07:13:41Z 20 128 20 316 2011-06-14T07:13:46Z 20 129 20 316.399993896484375 2011-06-14T07:13:47Z 20 129 20 316.79998779296875 2011-06-14T07:13:48Z 20 129 20 317.20001220703125 2011-06-14T07:13:49Z 20 129 20 317.600006103515625 2011-06-14T07:13:50Z 20 129 20 317.600006103515625 2011-06-14T07:13:56Z 20 130 20 318 2011-06-14T07:13:57Z 20 130 20 318.399993896484375 2011-06-14T07:13:58Z 20 131 20 318.79998779296875 2011-06-14T07:13:59Z 20 131 20 319.20001220703125 2011-06-14T07:14:00Z 20 132 20 319.600006103515625 2011-06-14T07:14:01Z 20 132 20 319.600006103515625 2011-06-14T07:14:03Z 20 133 20 320 2011-06-14T07:14:07Z 20 134 20 320.399993896484375 2011-06-14T07:14:08Z 20 133 20 320.79998779296875 2011-06-14T07:14:09Z 20 133 20 321.20001220703125 2011-06-14T07:14:10Z 20 134 20 321.79998779296875 2011-06-14T07:14:11Z 20 134 20 321.79998779296875 2011-06-14T07:14:16Z 20 135 20 321.79998779296875 2011-06-14T07:14:17Z 20 136 20 322.20001220703125 2011-06-14T07:14:20Z 20 137 20 322.600006103515625 2011-06-14T07:14:21Z 20 138 20 323 2011-06-14T07:14:22Z 20 138 20 323.399993896484375 2011-06-14T07:14:23Z 20 138 20 323.79998779296875 2011-06-14T07:14:24Z 20 139 20 323.79998779296875 2011-06-14T07:14:29Z 20 139 20 323.79998779296875 2011-06-14T07:14:36Z 20 139 20 323.79998779296875 2011-06-14T07:14:42Z 20 136 20 323.79998779296875 2011-06-14T07:14:43Z 20 135 20 323.79998779296875 2011-06-14T07:14:44Z 20 134 20 323.79998779296875 2011-06-14T07:14:47Z 20 132 20 323.79998779296875 2011-06-14T07:14:50Z 20 130 20 323.79998779296875 2011-06-14T07:14:52Z 20 129 20 323.79998779296875 2011-06-14T07:14:54Z 20 128 20 323.79998779296875 2011-06-14T07:14:57Z 20 126 20 323.79998779296875 2011-06-14T07:14:58Z 20 124 20 323.79998779296875 2011-06-14T07:15:00Z 20 120 20 323.79998779296875 2011-06-14T07:15:02Z 20 117 20 323.79998779296875 2011-06-14T07:15:03Z 20 116 20 323.20001220703125 2011-06-14T07:15:06Z 20 113 20 322.79998779296875 2011-06-14T07:15:07Z 20 111 20 322.399993896484375 2011-06-14T07:15:08Z 20 108 20 322 2011-06-14T07:15:09Z 20 107 20 321.399993896484375 2011-06-14T07:15:10Z 20 107 20 321.399993896484375 2011-06-14T07:15:11Z 20 107 20 321 2011-06-14T07:15:13Z 20 110 20 320.600006103515625 2011-06-14T07:15:14Z 20 110 20 320.20001220703125 2011-06-14T07:15:15Z 20 108 20 319.79998779296875 2011-06-14T07:15:16Z 20 107 20 319.399993896484375 2011-06-14T07:15:17Z 20 106 20 319.399993896484375 2011-06-14T07:15:19Z 20 103 20 319 2011-06-14T07:15:21Z 20 101 20 318.600006103515625 2011-06-14T07:15:22Z 20 99 20 318 2011-06-14T07:15:23Z 20 97 20 317.600006103515625 2011-06-14T07:15:24Z 20 96 20 317 2011-06-14T07:15:25Z 20 96 20 316.600006103515625 2011-06-14T07:15:30Z 20 95 20 316.20001220703125 2011-06-14T07:15:31Z 20 94 20 315.79998779296875 2011-06-14T07:15:32Z 20 93 20 315.399993896484375 2011-06-14T07:15:33Z 20 93 20 315 2011-06-14T07:15:34Z 20 94 20 315 2011-06-14T07:15:38Z 20 95 20 314.600006103515625 2011-06-14T07:15:43Z 20 95 20 313.600006103515625 2011-06-14T07:15:44Z 20 95 20 313.20001220703125 2011-06-14T07:15:45Z 20 95 20 312.79998779296875 2011-06-14T07:15:46Z 20 96 20 312.79998779296875 2011-06-14T07:15:49Z 20 100 20 312.79998779296875 2011-06-14T07:15:50Z 20 103 20 312.79998779296875 2011-06-14T07:15:52Z 20 106 20 312.79998779296875 2011-06-14T07:15:55Z 20 107 20 312.399993896484375 2011-06-14T07:15:59Z 20 110 20 312 2011-06-14T07:16:00Z 20 109 20 311.600006103515625 2011-06-14T07:16:01Z 20 108 20 311.20001220703125 2011-06-14T07:16:02Z 20 108 20 310.79998779296875 2011-06-14T07:16:03Z 20 108 20 310.79998779296875 2011-06-14T07:16:08Z 20 111 20 310.79998779296875 2011-06-14T07:16:09Z 20 111 20 310.79998779296875 2011-06-14T07:16:16Z 20 113 20 310.79998779296875 2011-06-14T07:16:19Z 20 116 20 310.79998779296875 2011-06-14T07:16:25Z 20 119 20 310.79998779296875 2011-06-14T07:16:32Z 20 121 20 310.79998779296875 2011-06-14T07:16:40Z 20 122 20 310.79998779296875 2011-06-14T07:16:47Z 20 124 20 310.79998779296875 2011-06-14T07:16:55Z 20 126 20 310.79998779296875 2011-06-14T07:17:03Z 20 127 20 311.20001220703125 2011-06-14T07:17:06Z 20 127 20 311.600006103515625 2011-06-14T07:17:07Z 20 127 20 312 2011-06-14T07:17:08Z 20 127 20 312.399993896484375 2011-06-14T07:17:09Z 20 127 20 312.79998779296875 2011-06-14T07:17:10Z 20 127 20 312.79998779296875 2011-06-14T07:17:13Z 20 127 20 312.79998779296875 2011-06-14T07:17:20Z 20 128 20 312.79998779296875 2011-06-14T07:17:28Z 20 130 20 312.79998779296875 2011-06-14T07:17:35Z 20 131 20 312.79998779296875 2011-06-14T07:17:42Z 20 132 20 312.79998779296875 2011-06-14T07:17:49Z 20 133 20 312.79998779296875 2011-06-14T07:17:55Z 20 132 20 312.79998779296875 2011-06-14T07:18:02Z 20 131 20 312.79998779296875 2011-06-14T07:18:09Z 20 131 20 312.79998779296875 2011-06-14T07:18:16Z 20 130 20 312.79998779296875 2011-06-14T07:18:22Z 20 130 20 312.79998779296875 2011-06-14T07:18:31Z 20 129 20 312.79998779296875 2011-06-14T07:18:37Z 20 128 20 312.79998779296875 2011-06-14T07:18:41Z 20 125 20 312.79998779296875 2011-06-14T07:18:43Z 20 122 20 312.79998779296875 2011-06-14T07:18:47Z 20 118 20 312.79998779296875 2011-06-14T07:18:49Z 20 114 20 312.79998779296875 2011-06-14T07:18:51Z 20 112 20 313.399993896484375 2011-06-14T07:18:53Z 20 112 20 313.79998779296875 2011-06-14T07:18:54Z 20 114 20 314.20001220703125 2011-06-14T07:18:55Z 20 116 20 314.600006103515625 2011-06-14T07:18:56Z 20 118 20 315 2011-06-14T07:18:57Z 20 119 20 315 2011-06-14T07:18:59Z 20 122 20 315 2011-06-14T07:19:00Z 20 125 20 315.399993896484375 2011-06-14T07:19:01Z 20 126 20 316.399993896484375 2011-06-14T07:19:02Z 20 128 20 316.79998779296875 2011-06-14T07:19:03Z 20 129 20 317.20001220703125 2011-06-14T07:19:04Z 20 130 20 317.600006103515625 2011-06-14T07:19:06Z 20 133 20 318 2011-06-14T07:19:07Z 20 135 20 318.399993896484375 2011-06-14T07:19:08Z 20 135 20 318.79998779296875 2011-06-14T07:19:09Z 20 136 20 319.20001220703125 2011-06-14T07:19:10Z 20 137 20 319.20001220703125 2011-06-14T07:19:11Z 20 139 20 319.79998779296875 2011-06-14T07:19:13Z 20 140 20 320.20001220703125 2011-06-14T07:19:14Z 20 141 20 320.600006103515625 2011-06-14T07:19:15Z 20 141 20 321 2011-06-14T07:19:16Z 20 141 20 321.399993896484375 2011-06-14T07:19:17Z 20 141 20 321.399993896484375 2011-06-14T07:19:20Z 20 141 20 321.79998779296875 2011-06-14T07:19:21Z 20 142 20 322.20001220703125 2011-06-14T07:19:22Z 20 142 20 322.600006103515625 2011-06-14T07:19:23Z 20 142 20 323 2011-06-14T07:19:24Z 20 142 20 323.399993896484375 2011-06-14T07:19:25Z 20 142 20 323.399993896484375 2011-06-14T07:19:27Z 20 143 20 323.79998779296875 2011-06-14T07:19:31Z 20 145 20 324.20001220703125 2011-06-14T07:19:32Z 20 145 20 324.600006103515625 2011-06-14T07:19:33Z 20 146 20 325 2011-06-14T07:19:34Z 20 146 20 325.399993896484375 2011-06-14T07:19:35Z 20 146 20 325.399993896484375 2011-06-14T07:19:38Z 20 147 20 325.79998779296875 2011-06-14T07:19:47Z 20 147 20 326.20001220703125 2011-06-14T07:19:48Z 20 147 20 326.600006103515625 2011-06-14T07:19:49Z 20 147 20 327.20001220703125 2011-06-14T07:19:50Z 20 147 20 327.600006103515625 2011-06-14T07:19:51Z 20 146 20 327.600006103515625 2011-06-14T07:19:59Z 20 145 20 327.600006103515625 2011-06-14T07:20:05Z 20 142 20 328 2011-06-14T07:20:06Z 20 142 20 328.399993896484375 2011-06-14T07:20:07Z 20 142 20 328.79998779296875 2011-06-14T07:20:08Z 20 142 20 329.20001220703125 2011-06-14T07:20:09Z 20 142 20 329.600006103515625 2011-06-14T07:20:10Z 20 142 20 329.600006103515625 2011-06-14T07:20:15Z 21 141 21 329.600006103515625 2011-06-14T07:20:21Z 21 140 21 330 2011-06-14T07:20:27Z 21 141 21 330.399993896484375 2011-06-14T07:20:28Z 21 141 21 330.79998779296875 2011-06-14T07:20:29Z 21 142 21 331.20001220703125 2011-06-14T07:20:30Z 21 142 21 331.600006103515625 2011-06-14T07:20:31Z 21 142 21 331.600006103515625 2011-06-14T07:20:37Z 21 141 21 332 2011-06-14T07:20:44Z 21 139 21 332.399993896484375 2011-06-14T07:20:45Z 21 139 21 332.79998779296875 2011-06-14T07:20:46Z 21 138 21 333.20001220703125 2011-06-14T07:20:47Z 21 138 21 333.600006103515625 2011-06-14T07:20:48Z 21 138 21 333.600006103515625 2011-06-14T07:20:56Z 21 135 21 333.600006103515625 2011-06-14T07:21:02Z 21 134 21 334 2011-06-14T07:21:04Z 21 135 21 334.79998779296875 2011-06-14T07:21:05Z 21 134 21 335.20001220703125 2011-06-14T07:21:06Z 21 134 21 335.600006103515625 2011-06-14T07:21:07Z 21 134 21 335.600006103515625 2011-06-14T07:21:12Z 21 133 21 336 2011-06-14T07:21:17Z 21 134 21 336.600006103515625 2011-06-14T07:21:18Z 21 133 21 337 2011-06-14T07:21:19Z 21 132 21 337.399993896484375 2011-06-14T07:21:20Z 21 132 21 337.79998779296875 2011-06-14T07:21:21Z 21 132 21 337.79998779296875 2011-06-14T07:21:28Z 21 133 21 338.20001220703125 2011-06-14T07:21:36Z 21 133 21 338.600006103515625 2011-06-14T07:21:37Z 21 133 21 339 2011-06-14T07:21:38Z 21 134 21 339.399993896484375 2011-06-14T07:21:39Z 21 134 21 339.79998779296875 2011-06-14T07:21:40Z 21 134 21 339.79998779296875 2011-06-14T07:21:43Z 21 134 21 339.79998779296875 2011-06-14T07:21:51Z 21 135 21 340.20001220703125 2011-06-14T07:21:54Z 21 134 21 341.20001220703125 2011-06-14T07:21:55Z 21 133 21 341.600006103515625 2011-06-14T07:21:56Z 21 134 21 342 2011-06-14T07:21:57Z 21 134 21 342 2011-06-14T07:21:59Z 21 133 21 342 2011-06-14T07:22:07Z 21 133 21 342 2011-06-14T07:22:16Z 21 131 21 342.399993896484375 2011-06-14T07:22:18Z 21 131 21 343.20001220703125 2011-06-14T07:22:19Z 21 131 21 343.600006103515625 2011-06-14T07:22:20Z 21 131 21 344 2011-06-14T07:22:21Z 21 131 21 344 2011-06-14T07:22:26Z 21 131 21 344.399993896484375 2011-06-14T07:22:32Z 21 131 21 344.79998779296875 2011-06-14T07:22:33Z 21 131 21 345.20001220703125 2011-06-14T07:22:34Z 21 132 21 345.600006103515625 2011-06-14T07:22:35Z 21 132 21 346 2011-06-14T07:22:36Z 21 133 21 346 2011-06-14T07:22:43Z 21 132 21 346 2011-06-14T07:22:51Z 21 134 21 346.399993896484375 2011-06-14T07:22:52Z 21 135 21 346.79998779296875 2011-06-14T07:22:53Z 21 136 21 347.399993896484375 2011-06-14T07:22:54Z 21 136 21 347.79998779296875 2011-06-14T07:22:55Z 21 137 21 348.20001220703125 2011-06-14T07:22:56Z 21 137 21 348.20001220703125 2011-06-14T07:23:00Z 21 137 21 348.20001220703125 2011-06-14T07:23:09Z 21 136 21 348.600006103515625 2011-06-14T07:23:10Z 21 136 21 349 2011-06-14T07:23:11Z 21 136 21 349.399993896484375 2011-06-14T07:23:12Z 21 137 21 349.79998779296875 2011-06-14T07:23:13Z 21 137 21 350.20001220703125 2011-06-14T07:23:14Z 21 136 21 350.20001220703125 2011-06-14T07:23:18Z 21 136 21 350.20001220703125 2011-06-14T07:23:28Z 21 135 21 350.600006103515625 2011-06-14T07:23:29Z 21 135 21 351 2011-06-14T07:23:30Z 21 135 21 351.399993896484375 2011-06-14T07:23:31Z 21 134 21 351.79998779296875 2011-06-14T07:23:32Z 21 134 21 352.20001220703125 2011-06-14T07:23:33Z 21 133 21 352.20001220703125 2011-06-14T07:23:37Z 21 133 21 352.600006103515625 2011-06-14T07:23:45Z 21 134 21 353 2011-06-14T07:23:46Z 21 134 21 353.399993896484375 2011-06-14T07:23:47Z 21 134 21 353.79998779296875 2011-06-14T07:23:48Z 21 134 21 354.20001220703125 2011-06-14T07:23:49Z 21 134 21 354.20001220703125 2011-06-14T07:23:53Z 21 135 21 354.600006103515625 2011-06-14T07:23:58Z 22 136 22 355.20001220703125 2011-06-14T07:23:59Z 22 137 22 355.600006103515625 2011-06-14T07:24:00Z 22 137 22 356 2011-06-14T07:24:01Z 22 138 22 356.399993896484375 2011-06-14T07:24:02Z 22 138 22 356.399993896484375 2011-06-14T07:24:11Z 22 140 22 356.79998779296875 2011-06-14T07:24:15Z 22 140 22 357.20001220703125 2011-06-14T07:24:16Z 22 140 22 357.600006103515625 2011-06-14T07:24:17Z 22 140 22 358 2011-06-14T07:24:18Z 22 140 22 358.399993896484375 2011-06-14T07:24:19Z 22 140 22 358.399993896484375 2011-06-14T07:24:21Z 22 140 22 358.399993896484375 2011-06-14T07:24:28Z 22 141 22 358.79998779296875 2011-06-14T07:24:31Z 22 139 22 359.20001220703125 2011-06-14T07:24:32Z 22 139 22 359.600006103515625 2011-06-14T07:24:33Z 22 139 22 360 2011-06-14T07:24:34Z 22 138 22 360.600006103515625 2011-06-14T07:24:35Z 22 138 22 360.600006103515625 2011-06-14T07:24:37Z 22 138 22 360.600006103515625 2011-06-14T07:24:42Z 22 137 22 360.600006103515625 2011-06-14T07:24:46Z 22 137 22 361 2011-06-14T07:24:47Z 22 137 22 361.79998779296875 2011-06-14T07:24:48Z 22 138 22 362.20001220703125 2011-06-14T07:24:49Z 22 138 22 362.600006103515625 2011-06-14T07:24:50Z 22 138 22 362.600006103515625 2011-06-14T07:24:54Z 22 139 22 363 2011-06-14T07:25:02Z 22 139 22 363.399993896484375 2011-06-14T07:25:03Z 22 139 22 363.79998779296875 2011-06-14T07:25:04Z 22 139 22 364.20001220703125 2011-06-14T07:25:05Z 22 139 22 364.600006103515625 2011-06-14T07:25:06Z 22 139 22 364.600006103515625 2011-06-14T07:25:10Z 22 139 22 365.20001220703125 2011-06-14T07:25:16Z 22 139 22 365.600006103515625 2011-06-14T07:25:17Z 22 140 22 366 2011-06-14T07:25:18Z 22 140 22 366.600006103515625 2011-06-14T07:25:19Z 22 140 22 367 2011-06-14T07:25:20Z 22 141 22 367.399993896484375 2011-06-14T07:25:27Z 22 143 22 367.79998779296875 2011-06-14T07:25:28Z 22 142 22 368.20001220703125 2011-06-14T07:25:29Z 22 142 22 368.600006103515625 2011-06-14T07:25:30Z 22 142 22 369 2011-06-14T07:25:31Z 22 142 22 369.600006103515625 2011-06-14T07:25:37Z 22 143 22 370 2011-06-14T07:25:38Z 22 143 22 370.399993896484375 2011-06-14T07:25:39Z 22 143 22 370.79998779296875 2011-06-14T07:25:40Z 22 143 22 371.20001220703125 2011-06-14T07:25:41Z 22 143 22 371.20001220703125 2011-06-14T07:25:47Z 22 142 22 371.600006103515625 2011-06-14T07:25:48Z 22 142 22 372 2011-06-14T07:25:49Z 22 142 22 372.600006103515625 2011-06-14T07:25:50Z 22 142 22 373 2011-06-14T07:25:51Z 22 142 22 373.399993896484375 2011-06-14T07:25:52Z 22 142 22 373.399993896484375 2011-06-14T07:25:55Z 22 142 22 373.399993896484375 2011-06-14T07:26:05Z 22 142 22 373.79998779296875 2011-06-14T07:26:14Z 22 142 22 374.20001220703125 2011-06-14T07:26:15Z 22 142 22 374.600006103515625 2011-06-14T07:26:16Z 22 141 22 375 2011-06-14T07:26:17Z 22 141 22 375.399993896484375 2011-06-14T07:26:18Z 22 140 22 375.399993896484375 2011-06-14T07:26:23Z 22 139 22 375.399993896484375 2011-06-14T07:26:32Z 22 137 22 375.399993896484375 2011-06-14T07:26:38Z 22 134 22 375.399993896484375 2011-06-14T07:26:41Z 22 133 22 375.399993896484375 2011-06-14T07:26:48Z 22 132 22 375.79998779296875 2011-06-14T07:26:49Z 22 132 22 376.20001220703125 2011-06-14T07:26:50Z 22 132 22 377.20001220703125 2011-06-14T07:26:51Z 22 132 22 377.600006103515625 2011-06-14T07:26:52Z 22 131 22 377.600006103515625 2011-06-14T07:26:57Z 22 132 22 377.600006103515625 2011-06-14T07:27:04Z 22 133 22 378 2011-06-14T07:27:07Z 22 131 22 378.399993896484375 2011-06-14T07:27:08Z 22 130 22 378.79998779296875 2011-06-14T07:27:09Z 22 130 22 379.20001220703125 2011-06-14T07:27:10Z 22 129 22 379.600006103515625 2011-06-14T07:27:11Z 22 130 22 379.600006103515625 2011-06-14T07:27:13Z 22 130 22 379.600006103515625 2011-06-14T07:27:21Z 22 131 22 380 2011-06-14T07:27:25Z 22 131 22 380.399993896484375 2011-06-14T07:27:26Z 22 132 22 380.79998779296875 2011-06-14T07:27:27Z 22 132 22 381.399993896484375 2011-06-14T07:27:28Z 22 132 22 381.79998779296875 2011-06-14T07:27:29Z 22 132 22 381.79998779296875 2011-06-14T07:27:35Z 22 131 22 382.20001220703125 2011-06-14T07:27:44Z 22 134 22 382.600006103515625 2011-06-14T07:27:45Z 22 134 22 383 2011-06-14T07:27:46Z 22 134 22 383.399993896484375 2011-06-14T07:27:47Z 22 134 22 383.79998779296875 2011-06-14T07:27:48Z 22 133 22 383.79998779296875 2011-06-14T07:27:52Z 22 131 22 384.20001220703125 2011-06-14T07:27:59Z 22 133 22 384.600006103515625 2011-06-14T07:28:00Z 22 133 22 385 2011-06-14T07:28:01Z 22 133 22 385.399993896484375 2011-06-14T07:28:02Z 22 133 22 385.79998779296875 2011-06-14T07:28:03Z 22 134 22 385.79998779296875 2011-06-14T07:28:08Z 22 134 22 386.20001220703125 2011-06-14T07:28:14Z 22 135 22 386.600006103515625 2011-06-14T07:28:15Z 22 135 22 387 2011-06-14T07:28:16Z 22 135 22 387.399993896484375 2011-06-14T07:28:17Z 22 135 22 387.79998779296875 2011-06-14T07:28:18Z 22 135 22 387.79998779296875 2011-06-14T07:28:25Z 22 136 22 388.20001220703125 2011-06-14T07:28:27Z 22 136 22 388.600006103515625 2011-06-14T07:28:28Z 22 135 22 389 2011-06-14T07:28:29Z 22 136 22 390 2011-06-14T07:28:30Z 22 136 22 390 2011-06-14T07:28:32Z 22 136 22 390 2011-06-14T07:28:40Z 22 138 22 390.399993896484375 2011-06-14T07:28:42Z 22 138 22 390.79998779296875 2011-06-14T07:28:43Z 22 137 22 391.20001220703125 2011-06-14T07:28:44Z 22 137 22 391.600006103515625 2011-06-14T07:28:45Z 22 137 22 392 2011-06-14T07:28:46Z 22 136 22 392 2011-06-14T07:28:47Z 22 136 22 392 2011-06-14T07:28:53Z 22 136 22 392.399993896484375 2011-06-14T07:28:59Z 23 137 23 392.79998779296875 2011-06-14T07:29:00Z 23 138 23 393.20001220703125 2011-06-14T07:29:01Z 23 138 23 393.600006103515625 2011-06-14T07:29:02Z 23 138 23 394 2011-06-14T07:29:03Z 23 138 23 394 2011-06-14T07:29:07Z 23 138 23 394 2011-06-14T07:29:14Z 23 137 23 394.399993896484375 2011-06-14T07:29:22Z 23 136 23 394.79998779296875 2011-06-14T07:29:23Z 23 136 23 395.20001220703125 2011-06-14T07:29:24Z 23 136 23 395.600006103515625 2011-06-14T07:29:25Z 23 136 23 396 2011-06-14T07:29:26Z 23 136 23 396 2011-06-14T07:29:29Z 23 136 23 396 2011-06-14T07:29:36Z 23 135 23 396.600006103515625 2011-06-14T07:29:42Z 23 133 23 397 2011-06-14T07:29:43Z 23 133 23 397.79998779296875 2011-06-14T07:29:44Z 23 133 23 398.20001220703125 2011-06-14T07:29:45Z 23 133 23 398.600006103515625 2011-06-14T07:29:52Z 23 132 23 399 2011-06-14T07:29:53Z 23 132 23 399.600006103515625 2011-06-14T07:29:54Z 23 133 23 400 2011-06-14T07:29:55Z 23 134 23 400.399993896484375 2011-06-14T07:29:56Z 23 134 23 400.399993896484375 2011-06-14T07:29:58Z 23 136 23 400.79998779296875 2011-06-14T07:30:02Z 23 139 23 401.20001220703125 2011-06-14T07:30:03Z 23 139 23 401.600006103515625 2011-06-14T07:30:04Z 23 140 23 402 2011-06-14T07:30:05Z 23 140 23 402.399993896484375 2011-06-14T07:30:06Z 23 140 23 402.79998779296875 2011-06-14T07:30:11Z 23 141 23 403.20001220703125 2011-06-14T07:30:12Z 23 141 23 403.79998779296875 2011-06-14T07:30:13Z 23 141 23 404.20001220703125 2011-06-14T07:30:14Z 23 142 23 404.600006103515625 2011-06-14T07:30:15Z 23 142 23 404.600006103515625 2011-06-14T07:30:18Z 23 142 23 405 2011-06-14T07:30:23Z 23 143 23 405.399993896484375 2011-06-14T07:30:24Z 23 144 23 405.79998779296875 2011-06-14T07:30:25Z 23 145 23 406.20001220703125 2011-06-14T07:30:26Z 23 145 23 406.600006103515625 2011-06-14T07:30:27Z 23 145 23 406.600006103515625 2011-06-14T07:30:33Z 23 146 23 407 2011-06-14T07:30:34Z 23 146 23 407.399993896484375 2011-06-14T07:30:35Z 23 146 23 407.79998779296875 2011-06-14T07:30:36Z 23 146 23 408.399993896484375 2011-06-14T07:30:37Z 23 146 23 408.79998779296875 2011-06-14T07:30:38Z 23 146 23 409.20001220703125 2011-06-14T07:30:42Z 23 146 23 409.600006103515625 2011-06-14T07:30:43Z 23 147 23 410 2011-06-14T07:30:44Z 23 147 23 410.399993896484375 2011-06-14T07:30:45Z 23 147 23 410.79998779296875 2011-06-14T07:30:46Z 23 147 23 411.20001220703125 2011-06-14T07:30:53Z 23 147 23 411.600006103515625 2011-06-14T07:30:54Z 23 147 23 412 2011-06-14T07:30:55Z 23 147 23 412.399993896484375 2011-06-14T07:30:56Z 23 146 23 412.79998779296875 2011-06-14T07:30:57Z 23 147 23 412.79998779296875 2011-06-14T07:30:59Z 23 146 23 413.20001220703125 2011-06-14T07:31:02Z 23 147 23 413.600006103515625 2011-06-14T07:31:03Z 23 147 23 414 2011-06-14T07:31:04Z 23 147 23 414.399993896484375 2011-06-14T07:31:05Z 23 147 23 414.79998779296875 2011-06-14T07:31:06Z 23 146 23 414.79998779296875 2011-06-14T07:31:07Z 23 147 23 415.20001220703125 2011-06-14T07:31:13Z 23 147 23 415.600006103515625 2011-06-14T07:31:14Z 23 147 23 416 2011-06-14T07:31:15Z 23 147 23 416.600006103515625 2011-06-14T07:31:16Z 23 147 23 417 2011-06-14T07:31:17Z 23 147 23 417 2011-06-14T07:31:21Z 23 147 23 417.399993896484375 2011-06-14T07:31:26Z 23 146 23 417.79998779296875 2011-06-14T07:31:27Z 23 146 23 418.20001220703125 2011-06-14T07:31:28Z 23 146 23 418.600006103515625 2011-06-14T07:31:29Z 23 146 23 419 2011-06-14T07:31:30Z 23 146 23 419 2011-06-14T07:31:37Z 23 144 23 419 2011-06-14T07:31:45Z 23 143 23 419.399993896484375 2011-06-14T07:31:47Z 23 142 23 420.20001220703125 2011-06-14T07:31:48Z 23 142 23 420.600006103515625 2011-06-14T07:31:49Z 23 142 23 421 2011-06-14T07:31:50Z 23 142 23 421 2011-06-14T07:31:52Z 23 142 23 421.399993896484375 2011-06-14T07:32:00Z 23 142 23 421.79998779296875 2011-06-14T07:32:01Z 23 142 23 422.399993896484375 2011-06-14T07:32:02Z 23 143 23 422.79998779296875 2011-06-14T07:32:03Z 23 143 23 423.20001220703125 2011-06-14T07:32:04Z 23 143 23 423.20001220703125 2011-06-14T07:32:08Z 22 143 22 423.600006103515625 2011-06-14T07:32:12Z 22 143 22 424 2011-06-14T07:32:13Z 22 143 22 424.399993896484375 2011-06-14T07:32:14Z 22 144 22 424.79998779296875 2011-06-14T07:32:15Z 22 144 22 425.20001220703125 2011-06-14T07:32:16Z 22 145 22 425.600006103515625 2011-06-14T07:32:22Z 22 144 22 426 2011-06-14T07:32:23Z 22 145 22 426.399993896484375 2011-06-14T07:32:24Z 22 145 22 426.79998779296875 2011-06-14T07:32:25Z 22 145 22 427.399993896484375 2011-06-14T07:32:26Z 22 145 22 427.79998779296875 2011-06-14T07:32:31Z 22 146 22 428.20001220703125 2011-06-14T07:32:32Z 22 146 22 428.600006103515625 2011-06-14T07:32:33Z 22 146 22 429 2011-06-14T07:32:34Z 22 147 22 429.399993896484375 2011-06-14T07:32:35Z 22 147 22 429.79998779296875 2011-06-14T07:32:39Z 22 149 22 430.20001220703125 2011-06-14T07:32:40Z 22 149 22 430.600006103515625 2011-06-14T07:32:41Z 22 149 22 431 2011-06-14T07:32:42Z 22 149 22 431.399993896484375 2011-06-14T07:32:43Z 22 149 22 431.399993896484375 2011-06-14T07:32:46Z 22 149 22 431.399993896484375 2011-06-14T07:32:53Z 22 148 22 431.79998779296875 2011-06-14T07:32:55Z 22 148 22 432.399993896484375 2011-06-14T07:32:56Z 22 148 22 432.79998779296875 2011-06-14T07:32:57Z 22 147 22 433.20001220703125 2011-06-14T07:32:58Z 22 147 22 433.600006103515625 2011-06-14T07:32:59Z 22 147 22 433.600006103515625 2011-06-14T07:33:01Z 22 147 22 433.600006103515625 2011-06-14T07:33:06Z 22 146 22 434 2011-06-14T07:33:12Z 22 146 22 434.399993896484375 2011-06-14T07:33:13Z 22 146 22 434.79998779296875 2011-06-14T07:33:14Z 22 145 22 435.20001220703125 2011-06-14T07:33:15Z 22 145 22 435.600006103515625 2011-06-14T07:33:16Z 22 145 22 435.600006103515625 2011-06-14T07:33:18Z 22 144 22 436 2011-06-14T07:33:23Z 22 144 22 436.399993896484375 2011-06-14T07:33:24Z 22 145 22 436.79998779296875 2011-06-14T07:33:25Z 22 144 22 437.20001220703125 2011-06-14T07:33:26Z 22 144 22 437.600006103515625 2011-06-14T07:33:27Z 22 144 22 437.600006103515625 2011-06-14T07:33:30Z 22 144 22 438 2011-06-14T07:33:33Z 22 144 22 438.399993896484375 2011-06-14T07:33:34Z 22 144 22 439 2011-06-14T07:33:35Z 22 145 22 439.399993896484375 2011-06-14T07:33:36Z 22 145 22 439.79998779296875 2011-06-14T07:33:37Z 22 145 22 439.79998779296875 2011-06-14T07:33:38Z 22 145 22 440.20001220703125 2011-06-14T07:33:44Z 22 145 22 440.600006103515625 2011-06-14T07:33:45Z 22 145 22 441 2011-06-14T07:33:46Z 22 145 22 441.399993896484375 2011-06-14T07:33:47Z 22 146 22 441.79998779296875 2011-06-14T07:33:48Z 22 146 22 442.20001220703125 2011-06-14T07:33:52Z 22 146 22 442.600006103515625 2011-06-14T07:33:53Z 22 147 22 443 2011-06-14T07:33:54Z 22 147 22 443.600006103515625 2011-06-14T07:33:55Z 22 147 22 444 2011-06-14T07:33:56Z 22 147 22 444 2011-06-14T07:34:00Z 22 147 22 444.399993896484375 2011-06-14T07:34:03Z 22 147 22 444.79998779296875 2011-06-14T07:34:04Z 22 147 22 445.20001220703125 2011-06-14T07:34:05Z 22 147 22 445.600006103515625 2011-06-14T07:34:06Z 22 147 22 446 2011-06-14T07:34:07Z 22 147 22 446 2011-06-14T07:34:13Z 22 148 22 446.399993896484375 2011-06-14T07:34:16Z 22 149 22 446.79998779296875 2011-06-14T07:34:17Z 22 149 22 447.20001220703125 2011-06-14T07:34:18Z 22 149 22 447.79998779296875 2011-06-14T07:34:19Z 22 149 22 448.20001220703125 2011-06-14T07:34:20Z 22 149 22 448.20001220703125 2011-06-14T07:34:26Z 22 148 22 448.600006103515625 2011-06-14T07:34:29Z 22 147 22 449 2011-06-14T07:34:30Z 22 147 22 449.399993896484375 2011-06-14T07:34:31Z 22 146 22 449.79998779296875 2011-06-14T07:34:32Z 22 146 22 450.20001220703125 2011-06-14T07:34:33Z 22 146 22 450.20001220703125 2011-06-14T07:34:37Z 22 145 22 450.20001220703125 2011-06-14T07:34:44Z 22 143 22 450.79998779296875 2011-06-14T07:34:48Z 22 144 22 451.20001220703125 2011-06-14T07:34:49Z 22 144 22 451.600006103515625 2011-06-14T07:34:50Z 22 144 22 452 2011-06-14T07:34:51Z 22 144 22 452.399993896484375 2011-06-14T07:34:52Z 22 144 22 452.399993896484375 2011-06-14T07:35:00Z 22 146 22 452.79998779296875 2011-06-14T07:35:04Z 22 145 22 453.20001220703125 2011-06-14T07:35:05Z 22 145 22 454 2011-06-14T07:35:06Z 22 145 22 454.399993896484375 2011-06-14T07:35:07Z 22 145 22 454.399993896484375 2011-06-14T07:35:08Z 22 145 22 454.399993896484375 2011-06-14T07:35:14Z 22 144 22 454.79998779296875 2011-06-14T07:35:18Z 22 144 22 455.20001220703125 2011-06-14T07:35:19Z 22 143 22 455.600006103515625 2011-06-14T07:35:20Z 22 143 22 456.20001220703125 2011-06-14T07:35:21Z 22 143 22 456.600006103515625 2011-06-14T07:35:22Z 22 143 22 456.600006103515625 2011-06-14T07:35:27Z 22 144 22 457.399993896484375 2011-06-14T07:35:30Z 22 144 22 457.79998779296875 2011-06-14T07:35:31Z 22 144 22 458.20001220703125 2011-06-14T07:35:32Z 22 144 22 458.600006103515625 2011-06-14T07:35:33Z 22 144 22 458.600006103515625 2011-06-14T07:35:34Z 22 145 22 458.600006103515625 2011-06-14T07:35:40Z 22 145 22 459 2011-06-14T07:35:43Z 22 145 22 459.600006103515625 2011-06-14T07:35:44Z 22 145 22 460 2011-06-14T07:35:45Z 22 145 22 460.399993896484375 2011-06-14T07:35:46Z 22 145 22 460.79998779296875 2011-06-14T07:35:47Z 22 145 22 460.79998779296875 2011-06-14T07:35:53Z 22 145 22 461.20001220703125 2011-06-14T07:35:54Z 22 145 22 462.20001220703125 2011-06-14T07:35:55Z 22 145 22 462.600006103515625 2011-06-14T07:35:56Z 22 145 22 463 2011-06-14T07:35:57Z 22 145 22 463 2011-06-14T07:36:00Z 22 144 22 463.399993896484375 2011-06-14T07:36:05Z 22 145 22 463.79998779296875 2011-06-14T07:36:06Z 22 145 22 464.399993896484375 2011-06-14T07:36:07Z 22 145 22 464.79998779296875 2011-06-14T07:36:08Z 22 145 22 465.20001220703125 2011-06-14T07:36:09Z 22 146 22 465.20001220703125 2011-06-14T07:36:14Z 22 145 22 465.20001220703125 2011-06-14T07:36:22Z 22 143 22 465.600006103515625 2011-06-14T07:36:26Z 22 143 22 466 2011-06-14T07:36:27Z 22 143 22 466.399993896484375 2011-06-14T07:36:28Z 22 142 22 466.79998779296875 2011-06-14T07:36:29Z 22 142 22 467.20001220703125 2011-06-14T07:36:30Z 22 142 22 467.20001220703125 2011-06-14T07:36:32Z 22 142 22 467.20001220703125 2011-06-14T07:36:37Z 22 140 22 467.20001220703125 2011-06-14T07:36:42Z 22 139 22 468.20001220703125 2011-06-14T07:36:45Z 22 139 22 468.600006103515625 2011-06-14T07:36:46Z 22 139 22 469 2011-06-14T07:36:47Z 22 140 22 469.399993896484375 2011-06-14T07:36:48Z 22 140 22 469.399993896484375 2011-06-14T07:36:53Z 22 142 22 469.79998779296875 2011-06-14T07:36:55Z 22 142 22 470.20001220703125 2011-06-14T07:36:56Z 22 142 22 470.600006103515625 2011-06-14T07:36:57Z 22 143 22 471 2011-06-14T07:36:58Z 22 143 22 471.399993896484375 2011-06-14T07:36:59Z 22 143 22 471.399993896484375 2011-06-14T07:37:00Z 22 143 22 471.399993896484375 2011-06-14T07:37:05Z 22 143 22 471.79998779296875 2011-06-14T07:37:10Z 22 145 22 472.20001220703125 2011-06-14T07:37:11Z 22 144 22 472.600006103515625 2011-06-14T07:37:12Z 22 145 22 473.20001220703125 2011-06-14T07:37:13Z 22 144 22 473.600006103515625 2011-06-14T07:37:14Z 22 144 22 473.600006103515625 2011-06-14T07:37:16Z 22 144 22 473.600006103515625 2011-06-14T07:37:23Z 22 144 22 474 2011-06-14T07:37:26Z 22 144 22 474.399993896484375 2011-06-14T07:37:27Z 22 144 22 474.79998779296875 2011-06-14T07:37:28Z 22 144 22 475.20001220703125 2011-06-14T07:37:29Z 22 144 22 475.600006103515625 2011-06-14T07:37:30Z 22 143 22 475.600006103515625 2011-06-14T07:37:32Z 22 142 22 476 2011-06-14T07:37:39Z 22 143 22 476.399993896484375 2011-06-14T07:37:40Z 22 143 22 476.79998779296875 2011-06-14T07:37:41Z 22 143 22 477.20001220703125 2011-06-14T07:37:42Z 22 143 22 477.600006103515625 2011-06-14T07:37:43Z 22 143 22 477.600006103515625 2011-06-14T07:37:47Z 22 142 22 477.600006103515625 2011-06-14T07:37:54Z 22 142 22 478 2011-06-14T07:37:55Z 22 141 22 478.399993896484375 2011-06-14T07:37:56Z 22 141 22 479 2011-06-14T07:37:57Z 22 141 22 479.399993896484375 2011-06-14T07:37:58Z 22 141 22 479.79998779296875 2011-06-14T07:37:59Z 22 141 22 479.79998779296875 2011-06-14T07:38:05Z 22 140 22 480.20001220703125 2011-06-14T07:38:08Z 22 139 22 480.600006103515625 2011-06-14T07:38:09Z 22 139 22 481 2011-06-14T07:38:10Z 22 139 22 481.399993896484375 2011-06-14T07:38:11Z 22 139 22 481.79998779296875 2011-06-14T07:38:12Z 22 139 22 481.79998779296875 2011-06-14T07:38:17Z 22 140 22 482.20001220703125 2011-06-14T07:38:24Z 22 139 22 482.600006103515625 2011-06-14T07:38:25Z 22 140 22 483 2011-06-14T07:38:26Z 22 140 22 483.399993896484375 2011-06-14T07:38:27Z 22 140 22 483.79998779296875 2011-06-14T07:38:28Z 22 140 22 483.79998779296875 2011-06-14T07:38:29Z 22 140 22 484.20001220703125 2011-06-14T07:38:35Z 22 141 22 484.600006103515625 2011-06-14T07:38:36Z 22 141 22 485 2011-06-14T07:38:37Z 22 141 22 485.600006103515625 2011-06-14T07:38:38Z 22 141 22 486 2011-06-14T07:38:39Z 22 141 22 486 2011-06-14T07:38:40Z 22 141 22 486.399993896484375 2011-06-14T07:38:44Z 22 142 22 486.79998779296875 2011-06-14T07:38:45Z 22 142 22 487.20001220703125 2011-06-14T07:38:46Z 22 142 22 487.600006103515625 2011-06-14T07:38:47Z 22 142 22 488 2011-06-14T07:38:48Z 22 143 22 488 2011-06-14T07:38:50Z 22 143 22 488.399993896484375 2011-06-14T07:38:55Z 22 143 22 488.79998779296875 2011-06-14T07:38:56Z 22 144 22 489.20001220703125 2011-06-14T07:38:57Z 22 144 22 489.600006103515625 2011-06-14T07:38:58Z 22 144 22 490.20001220703125 2011-06-14T07:38:59Z 22 144 22 490.20001220703125 2011-06-14T07:39:03Z 22 143 22 490.20001220703125 2011-06-14T07:39:09Z 22 144 22 491 2011-06-14T07:39:13Z 22 145 22 491.399993896484375 2011-06-14T07:39:14Z 22 144 22 491.79998779296875 2011-06-14T07:39:15Z 22 144 22 492.20001220703125 2011-06-14T07:39:16Z 22 144 22 492.20001220703125 2011-06-14T07:39:20Z 22 144 22 492.600006103515625 2011-06-14T07:39:24Z 22 144 22 493 2011-06-14T07:39:25Z 22 144 22 493.600006103515625 2011-06-14T07:39:26Z 22 145 22 494 2011-06-14T07:39:27Z 22 145 22 494.399993896484375 2011-06-14T07:39:28Z 22 145 22 494.399993896484375 2011-06-14T07:39:32Z 22 146 22 494.79998779296875 2011-06-14T07:39:34Z 22 146 22 495.399993896484375 2011-06-14T07:39:35Z 22 145 22 495.79998779296875 2011-06-14T07:39:36Z 22 146 22 496.600006103515625 2011-06-14T07:39:37Z 22 146 22 496.600006103515625 2011-06-14T07:39:39Z 22 146 22 497 2011-06-14T07:39:43Z 22 147 22 497.399993896484375 2011-06-14T07:39:44Z 22 147 22 497.79998779296875 2011-06-14T07:39:45Z 22 147 22 498.20001220703125 2011-06-14T07:39:46Z 22 146 22 498.600006103515625 2011-06-14T07:39:47Z 22 146 22 499 2011-06-14T07:39:53Z 22 147 22 499.399993896484375 2011-06-14T07:39:54Z 22 147 22 500 2011-06-14T07:39:55Z 22 147 22 500.399993896484375 2011-06-14T07:39:56Z 22 147 22 500.79998779296875 2011-06-14T07:39:57Z 22 147 22 500.79998779296875 2011-06-14T07:40:00Z 22 148 22 501.20001220703125 2011-06-14T07:40:02Z 22 148 22 501.600006103515625 2011-06-14T07:40:03Z 22 149 22 502 2011-06-14T07:40:04Z 22 149 22 502.399993896484375 2011-06-14T07:40:05Z 22 149 22 502.79998779296875 2011-06-14T07:40:06Z 22 149 22 503.20001220703125 2011-06-14T07:40:12Z 22 150 22 503.79998779296875 2011-06-14T07:40:13Z 22 150 22 504.20001220703125 2011-06-14T07:40:14Z 22 151 22 504.600006103515625 2011-06-14T07:40:15Z 22 151 22 505 2011-06-14T07:40:17Z 22 151 22 505 2011-06-14T07:40:19Z 22 152 22 505.600006103515625 2011-06-14T07:40:22Z 22 152 22 506 2011-06-14T07:40:23Z 22 152 22 506.399993896484375 2011-06-14T07:40:24Z 22 152 22 506.79998779296875 2011-06-14T07:40:25Z 22 152 22 507.20001220703125 2011-06-14T07:40:26Z 22 152 22 507.600006103515625 2011-06-14T07:40:32Z 22 152 22 508 2011-06-14T07:40:33Z 22 152 22 508.399993896484375 2011-06-14T07:40:34Z 22 152 22 508.79998779296875 2011-06-14T07:40:35Z 22 152 22 509.20001220703125 2011-06-14T07:40:36Z 22 152 22 509.20001220703125 2011-06-14T07:40:38Z 22 152 22 509.600006103515625 2011-06-14T07:40:44Z 22 151 22 510 2011-06-14T07:40:45Z 22 152 22 510.399993896484375 2011-06-14T07:40:46Z 22 151 22 510.79998779296875 2011-06-14T07:40:47Z 22 152 22 511.20001220703125 2011-06-14T07:40:48Z 22 151 22 511.20001220703125 2011-06-14T07:40:50Z 22 151 22 511.20001220703125 2011-06-14T07:40:56Z 22 149 22 511.600006103515625 2011-06-14T07:41:00Z 22 149 22 512 2011-06-14T07:41:01Z 22 149 22 512.4000244140625 2011-06-14T07:41:02Z 22 148 22 512.79998779296875 2011-06-14T07:41:03Z 22 149 22 513.20001220703125 2011-06-14T07:41:04Z 22 148 22 513.20001220703125 2011-06-14T07:41:09Z 22 148 22 513.5999755859375 2011-06-14T07:41:13Z 22 148 22 514 2011-06-14T07:41:14Z 22 148 22 514.4000244140625 2011-06-14T07:41:15Z 22 148 22 514.79998779296875 2011-06-14T07:41:16Z 22 149 22 515.20001220703125 2011-06-14T07:41:17Z 22 149 22 515.20001220703125 2011-06-14T07:41:20Z 22 149 22 515.5999755859375 2011-06-14T07:41:24Z 22 150 22 516 2011-06-14T07:41:25Z 22 149 22 516.4000244140625 2011-06-14T07:41:26Z 22 149 22 516.79998779296875 2011-06-14T07:41:27Z 22 149 22 517.20001220703125 2011-06-14T07:41:28Z 22 150 22 517.20001220703125 2011-06-14T07:41:32Z 22 150 22 517.5999755859375 2011-06-14T07:41:34Z 22 150 22 518 2011-06-14T07:41:35Z 22 150 22 518.4000244140625 2011-06-14T07:41:36Z 22 150 22 518.79998779296875 2011-06-14T07:41:37Z 22 150 22 519.20001220703125 2011-06-14T07:41:38Z 22 150 22 519.20001220703125 2011-06-14T07:41:39Z 22 150 22 519.5999755859375 2011-06-14T07:41:44Z 22 149 22 520 2011-06-14T07:41:45Z 22 149 22 520.4000244140625 2011-06-14T07:41:46Z 22 149 22 520.79998779296875 2011-06-14T07:41:47Z 22 149 22 521.20001220703125 2011-06-14T07:41:48Z 22 149 22 521.20001220703125 2011-06-14T07:41:52Z 22 149 22 521.79998779296875 2011-06-14T07:41:56Z 22 150 22 522.20001220703125 2011-06-14T07:41:57Z 22 150 22 522.5999755859375 2011-06-14T07:41:58Z 22 150 22 523 2011-06-14T07:41:59Z 22 151 22 523.4000244140625 2011-06-14T07:42:00Z 22 151 22 523.4000244140625 2011-06-14T07:42:06Z 22 152 22 524 2011-06-14T07:42:08Z 22 152 22 524.4000244140625 2011-06-14T07:42:09Z 22 152 22 524.79998779296875 2011-06-14T07:42:10Z 22 152 22 525.20001220703125 2011-06-14T07:42:11Z 22 151 22 525.5999755859375 2011-06-14T07:42:12Z 22 151 22 525.5999755859375 2011-06-14T07:42:18Z 22 150 22 526 2011-06-14T07:42:19Z 22 150 22 526.4000244140625 2011-06-14T07:42:20Z 22 151 22 526.79998779296875 2011-06-14T07:42:21Z 22 151 22 527.20001220703125 2011-06-14T07:42:22Z 22 151 22 527.5999755859375 2011-06-14T07:42:23Z 22 151 22 527.5999755859375 2011-06-14T07:42:25Z 22 152 22 528.20001220703125 2011-06-14T07:42:29Z 22 152 22 528.5999755859375 2011-06-14T07:42:30Z 22 153 22 529.4000244140625 2011-06-14T07:42:31Z 22 152 22 529.79998779296875 2011-06-14T07:42:32Z 22 152 22 529.79998779296875 2011-06-14T07:42:38Z 22 152 22 530.4000244140625 2011-06-14T07:42:40Z 22 152 22 530.79998779296875 2011-06-14T07:42:41Z 22 152 22 531.4000244140625 2011-06-14T07:42:42Z 22 152 22 531.79998779296875 2011-06-14T07:42:43Z 22 152 22 532.4000244140625 2011-06-14T07:42:44Z 22 153 22 532.4000244140625 2011-06-14T07:42:46Z 22 153 22 532.4000244140625 2011-06-14T07:42:53Z 22 152 22 533.20001220703125 2011-06-14T07:42:56Z 22 152 22 533.5999755859375 2011-06-14T07:42:57Z 22 152 22 534 2011-06-14T07:42:58Z 22 152 22 534.4000244140625 2011-06-14T07:42:59Z 22 152 22 534.4000244140625 2011-06-14T07:43:07Z 22 152 22 534.79998779296875 2011-06-14T07:43:09Z 22 151 22 535.20001220703125 2011-06-14T07:43:10Z 22 151 22 535.5999755859375 2011-06-14T07:43:11Z 22 151 22 536 2011-06-14T07:43:12Z 22 151 22 536.4000244140625 2011-06-14T07:43:13Z 22 150 22 536.4000244140625 2011-06-14T07:43:14Z 22 151 22 537 2011-06-14T07:43:21Z 22 150 22 537.4000244140625 2011-06-14T07:43:22Z 22 149 22 537.79998779296875 2011-06-14T07:43:23Z 22 149 22 538.20001220703125 2011-06-14T07:43:24Z 22 149 22 538.79998779296875 2011-06-14T07:43:25Z 22 148 22 538.79998779296875 2011-06-14T07:43:28Z 22 149 22 539.20001220703125 2011-06-14T07:43:30Z 22 149 22 539.5999755859375 2011-06-14T07:43:31Z 22 149 22 540 2011-06-14T07:43:32Z 22 149 22 540.4000244140625 2011-06-14T07:43:33Z 22 149 22 540.79998779296875 2011-06-14T07:43:34Z 22 150 22 540.79998779296875 2011-06-14T07:43:35Z 22 150 22 541.20001220703125 2011-06-14T07:43:39Z 22 151 22 541.5999755859375 2011-06-14T07:43:40Z 22 152 22 542 2011-06-14T07:43:41Z 22 152 22 542.4000244140625 2011-06-14T07:43:42Z 22 152 22 542.79998779296875 2011-06-14T07:43:43Z 21 153 21 542.79998779296875 2011-06-14T07:43:46Z 21 153 21 543.20001220703125 2011-06-14T07:43:49Z 21 154 21 543.79998779296875 2011-06-14T07:43:50Z 21 154 21 544.20001220703125 2011-06-14T07:43:51Z 21 154 21 544.5999755859375 2011-06-14T07:43:52Z 21 154 21 545 2011-06-14T07:43:53Z 21 154 21 545 2011-06-14T07:43:58Z 21 153 21 545.4000244140625 2011-06-14T07:44:00Z 21 154 21 546 2011-06-14T07:44:01Z 21 154 21 546.4000244140625 2011-06-14T07:44:02Z 21 153 21 546.79998779296875 2011-06-14T07:44:03Z 21 154 21 547.20001220703125 2011-06-14T07:44:04Z 21 154 21 547.20001220703125 2011-06-14T07:44:09Z 21 155 21 548 2011-06-14T07:44:10Z 21 155 21 548.4000244140625 2011-06-14T07:44:11Z 21 155 21 549 2011-06-14T07:44:12Z 21 155 21 549.4000244140625 2011-06-14T07:44:13Z 21 155 21 549.4000244140625 2011-06-14T07:44:17Z 21 154 21 549.79998779296875 2011-06-14T07:44:22Z 21 155 21 550.20001220703125 2011-06-14T07:44:23Z 21 154 21 550.5999755859375 2011-06-14T07:44:24Z 21 155 21 551 2011-06-14T07:44:25Z 21 155 21 551.4000244140625 2011-06-14T07:44:26Z 21 155 21 551.4000244140625 2011-06-14T07:44:29Z 21 155 21 551.79998779296875 2011-06-14T07:44:31Z 21 155 21 552.20001220703125 2011-06-14T07:44:32Z 21 155 21 552.5999755859375 2011-06-14T07:44:33Z 21 155 21 553 2011-06-14T07:44:34Z 21 156 21 553.4000244140625 2011-06-14T07:44:35Z 21 156 21 553.4000244140625 2011-06-14T07:44:40Z 21 153 21 553.4000244140625 2011-06-14T07:44:42Z 21 153 21 554 2011-06-14T07:44:44Z 21 152 21 554.4000244140625 2011-06-14T07:44:45Z 21 153 21 554.79998779296875 2011-06-14T07:44:46Z 21 153 21 555.20001220703125 2011-06-14T07:44:47Z 21 153 21 555.5999755859375 2011-06-14T07:44:48Z 21 153 21 555.5999755859375 2011-06-14T07:44:50Z 21 153 21 555.5999755859375 2011-06-14T07:44:56Z 21 153 21 555.5999755859375 2011-06-14T07:45:02Z 21 152 21 555.5999755859375 2011-06-14T07:45:07Z 21 149 21 555.5999755859375 2011-06-14T07:45:09Z 22 148 22 555.5999755859375 2011-06-14T07:45:10Z 22 146 22 555.5999755859375 2011-06-14T07:45:13Z 22 145 22 555.5999755859375 2011-06-14T07:45:17Z 22 142 22 555.5999755859375 2011-06-14T07:45:18Z 22 142 22 555.5999755859375 2011-06-14T07:45:22Z 22 138 22 555.5999755859375 2011-06-14T07:45:23Z 22 135 22 555 2011-06-14T07:45:24Z 22 133 22 554.5999755859375 2011-06-14T07:45:25Z 22 132 22 554 2011-06-14T07:45:26Z 22 130 22 553.5999755859375 2011-06-14T07:45:27Z 22 129 22 553 2011-06-14T07:45:28Z 22 128 22 552.5999755859375 2011-06-14T07:45:29Z 22 127 22 552 2011-06-14T07:45:30Z 22 127 22 551.20001220703125 2011-06-14T07:45:31Z 22 126 22 550.4000244140625 2011-06-14T07:45:32Z 22 125 22 549.5999755859375 2011-06-14T07:45:33Z 22 124 22 549 2011-06-14T07:45:34Z 22 124 22 548.20001220703125 2011-06-14T07:45:35Z 22 123 22 547.5999755859375 2011-06-14T07:45:36Z 22 123 22 547 2011-06-14T07:45:37Z 22 124 22 546.20001220703125 2011-06-14T07:45:38Z 22 124 22 545.4000244140625 2011-06-14T07:45:39Z 22 125 22 544.5999755859375 2011-06-14T07:45:40Z 22 124 22 543.5999755859375 2011-06-14T07:45:41Z 22 122 22 542.5999755859375 2011-06-14T07:45:42Z 22 120 22 541.4000244140625 2011-06-14T07:45:43Z 22 119 22 540.20001220703125 2011-06-14T07:45:44Z 22 117 22 539 2011-06-14T07:45:45Z 22 115 22 538 2011-06-14T07:45:46Z 22 114 22 537.20001220703125 2011-06-14T07:45:47Z 22 113 22 536 2011-06-14T07:45:48Z 22 113 22 534 2011-06-14T07:45:49Z 22 113 22 533 2011-06-14T07:45:50Z 22 113 22 531.79998779296875 2011-06-14T07:45:51Z 22 113 22 530.79998779296875 2011-06-14T07:45:52Z 22 112 22 529.79998779296875 2011-06-14T07:45:53Z 22 111 22 529.4000244140625 2011-06-14T07:45:56Z 22 113 22 529 2011-06-14T07:45:57Z 22 115 22 528.5999755859375 2011-06-14T07:45:58Z 22 115 22 528.20001220703125 2011-06-14T07:45:59Z 22 116 22 527.79998779296875 2011-06-14T07:46:00Z 22 118 22 527.79998779296875 2011-06-14T07:46:02Z 22 120 22 527.20001220703125 2011-06-14T07:46:05Z 22 119 22 526.79998779296875 2011-06-14T07:46:06Z 22 118 22 526.20001220703125 2011-06-14T07:46:07Z 22 116 22 525.79998779296875 2011-06-14T07:46:08Z 22 114 22 525.20001220703125 2011-06-14T07:46:09Z 22 114 22 525.20001220703125 2011-06-14T07:46:12Z 22 116 22 524.79998779296875 2011-06-14T07:46:17Z 22 115 22 524.4000244140625 2011-06-14T07:46:18Z 22 114 22 524 2011-06-14T07:46:19Z 22 113 22 523.5999755859375 2011-06-14T07:46:20Z 22 112 22 523.20001220703125 2011-06-14T07:46:21Z 22 111 22 522.5999755859375 2011-06-14T07:46:23Z 22 111 22 522.20001220703125 2011-06-14T07:46:24Z 22 111 22 521.5999755859375 2011-06-14T07:46:25Z 22 110 22 521.20001220703125 2011-06-14T07:46:26Z 22 109 22 520.5999755859375 2011-06-14T07:46:27Z 22 107 22 520 2011-06-14T07:46:28Z 22 106 22 519.4000244140625 2011-06-14T07:46:29Z 22 105 22 518.5999755859375 2011-06-14T07:46:30Z 22 105 22 517.79998779296875 2011-06-14T07:46:31Z 22 105 22 516.79998779296875 2011-06-14T07:46:32Z 22 105 22 515.79998779296875 2011-06-14T07:46:33Z 22 105 22 514.79998779296875 2011-06-14T07:46:34Z 22 104 22 513.79998779296875 2011-06-14T07:46:35Z 22 104 22 513.20001220703125 2011-06-14T07:46:36Z 22 104 22 512.5999755859375 2011-06-14T07:46:37Z 22 104 22 511.20001220703125 2011-06-14T07:46:38Z 22 104 22 510.600006103515625 2011-06-14T07:46:39Z 22 104 22 510 2011-06-14T07:46:41Z 22 105 22 509.600006103515625 2011-06-14T07:46:42Z 22 106 22 509.20001220703125 2011-06-14T07:46:43Z 22 107 22 508.600006103515625 2011-06-14T07:46:44Z 22 107 22 508.20001220703125 2011-06-14T07:46:45Z 22 108 22 508.20001220703125 2011-06-14T07:46:46Z 22 108 22 508.20001220703125 2011-06-14T07:46:47Z 22 109 22 507.79998779296875 2011-06-14T07:46:50Z 22 109 22 507.399993896484375 2011-06-14T07:46:51Z 22 108 22 506.79998779296875 2011-06-14T07:46:52Z 22 107 22 506.399993896484375 2011-06-14T07:46:53Z 22 107 22 506 2011-06-14T07:46:54Z 22 107 22 505.399993896484375 2011-06-14T07:46:58Z 22 110 22 505 2011-06-14T07:46:59Z 22 110 22 504.399993896484375 2011-06-14T07:47:00Z 22 110 22 504 2011-06-14T07:47:01Z 22 111 22 503.399993896484375 2011-06-14T07:47:02Z 22 110 22 502.399993896484375 2011-06-14T07:47:03Z 22 109 22 502 2011-06-14T07:47:04Z 22 110 22 501.20001220703125 2011-06-14T07:47:05Z 22 109 22 500.399993896484375 2011-06-14T07:47:06Z 22 108 22 499.600006103515625 2011-06-14T07:47:07Z 22 107 22 498.79998779296875 2011-06-14T07:47:08Z 22 106 22 497.79998779296875 2011-06-14T07:47:09Z 22 105 22 497 2011-06-14T07:47:10Z 22 104 22 496.20001220703125 2011-06-14T07:47:11Z 22 104 22 495.600006103515625 2011-06-14T07:47:12Z 22 105 22 494.79998779296875 2011-06-14T07:47:13Z 22 105 22 494 2011-06-14T07:47:14Z 22 105 22 493.20001220703125 2011-06-14T07:47:15Z 22 106 22 492.399993896484375 2011-06-14T07:47:16Z 22 105 22 491.600006103515625 2011-06-14T07:47:17Z 22 105 22 490.600006103515625 2011-06-14T07:47:18Z 22 103 22 490.20001220703125 2011-06-14T07:47:19Z 22 103 22 489.79998779296875 2011-06-14T07:47:20Z 22 101 22 489.399993896484375 2011-06-14T07:47:21Z 22 101 22 488.79998779296875 2011-06-14T07:47:22Z 22 101 22 488.20001220703125 2011-06-14T07:47:23Z 22 101 22 487.600006103515625 2011-06-14T07:47:24Z 22 102 22 487 2011-06-14T07:47:25Z 22 102 22 486.20001220703125 2011-06-14T07:47:26Z 22 103 22 485.600006103515625 2011-06-14T07:47:27Z 22 103 22 484.20001220703125 2011-06-14T07:47:28Z 22 103 22 483.399993896484375 2011-06-14T07:47:29Z 22 103 22 482.600006103515625 2011-06-14T07:47:30Z 22 102 22 482 2011-06-14T07:47:31Z 22 102 22 481.20001220703125 2011-06-14T07:47:32Z 22 102 22 480.600006103515625 2011-06-14T07:47:33Z 22 103 22 479.79998779296875 2011-06-14T07:47:34Z 22 103 22 479 2011-06-14T07:47:35Z 22 103 22 478.20001220703125 2011-06-14T07:47:36Z 22 103 22 477.399993896484375 2011-06-14T07:47:37Z 22 101 22 476.600006103515625 2011-06-14T07:47:38Z 22 100 22 476 2011-06-14T07:47:39Z 22 99 22 475.20001220703125 2011-06-14T07:47:40Z 22 98 22 474.600006103515625 2011-06-14T07:47:41Z 22 98 22 474 2011-06-14T07:47:42Z 22 99 22 473.399993896484375 2011-06-14T07:47:43Z 22 100 22 472.600006103515625 2011-06-14T07:47:44Z 22 101 22 472 2011-06-14T07:47:45Z 22 101 22 471.600006103515625 2011-06-14T07:47:46Z 22 101 22 471.20001220703125 2011-06-14T07:47:47Z 22 100 22 470.79998779296875 2011-06-14T07:47:48Z 22 100 22 470.399993896484375 2011-06-14T07:47:49Z 22 100 22 470 2011-06-14T07:47:50Z 22 102 22 470 2011-06-14T07:47:52Z 22 105 22 470 2011-06-14T07:47:54Z 22 110 22 470 2011-06-14T07:47:55Z 22 112 22 470 2011-06-14T07:47:57Z 22 116 22 470.399993896484375 2011-06-14T07:47:58Z 22 117 22 470.79998779296875 2011-06-14T07:47:59Z 22 119 22 471.20001220703125 2011-06-14T07:48:00Z 22 121 22 471.600006103515625 2011-06-14T07:48:01Z 22 122 22 472 2011-06-14T07:48:02Z 22 124 22 472.399993896484375 2011-06-14T07:48:04Z 22 126 22 472.79998779296875 2011-06-14T07:48:05Z 22 128 22 473.20001220703125 2011-06-14T07:48:06Z 22 129 22 473.600006103515625 2011-06-14T07:48:07Z 22 130 22 474.20001220703125 2011-06-14T07:48:08Z 22 131 22 474.600006103515625 2011-06-14T07:48:10Z 22 134 22 475 2011-06-14T07:48:11Z 22 135 22 475.399993896484375 2011-06-14T07:48:12Z 22 136 22 475.79998779296875 2011-06-14T07:48:13Z 22 138 22 476.399993896484375 2011-06-14T07:48:14Z 22 139 22 476.399993896484375 2011-06-14T07:48:15Z 22 139 22 477.20001220703125 2011-06-14T07:48:17Z 22 141 22 477.79998779296875 2011-06-14T07:48:18Z 22 141 22 478.20001220703125 2011-06-14T07:48:19Z 22 142 22 478.600006103515625 2011-06-14T07:48:20Z 22 143 22 479 2011-06-14T07:48:22Z 22 143 22 479.399993896484375 2011-06-14T07:48:23Z 22 143 22 480 2011-06-14T07:48:24Z 22 144 22 480.399993896484375 2011-06-14T07:48:25Z 22 144 22 480.79998779296875 2011-06-14T07:48:26Z 22 145 22 480.79998779296875 2011-06-14T07:48:29Z 22 146 22 481.20001220703125 2011-06-14T07:48:31Z 22 146 22 481.600006103515625 2011-06-14T07:48:32Z 22 146 22 482 2011-06-14T07:48:33Z 22 147 22 482.399993896484375 2011-06-14T07:48:34Z 21 147 21 482.79998779296875 2011-06-14T07:48:35Z 21 147 21 483.20001220703125 2011-06-14T07:48:41Z 21 147 21 484.20001220703125 2011-06-14T07:48:42Z 21 147 21 484.600006103515625 2011-06-14T07:48:43Z 21 147 21 485 2011-06-14T07:48:44Z 21 147 21 485 2011-06-14T07:48:48Z 21 148 21 485.399993896484375 2011-06-14T07:48:49Z 21 149 21 485.79998779296875 2011-06-14T07:48:50Z 21 149 21 486.20001220703125 2011-06-14T07:48:51Z 21 150 21 486.600006103515625 2011-06-14T07:48:52Z 21 150 21 487.20001220703125 2011-06-14T07:48:53Z 21 150 21 487.20001220703125 2011-06-14T07:48:54Z 21 151 21 487.600006103515625 2011-06-14T07:48:59Z 21 152 21 488 2011-06-14T07:49:00Z 21 152 21 488.399993896484375 2011-06-14T07:49:01Z 21 152 21 488.79998779296875 2011-06-14T07:49:02Z 21 152 21 489.20001220703125 2011-06-14T07:49:03Z 21 152 21 489.20001220703125 2011-06-14T07:49:06Z 21 153 21 489.600006103515625 2011-06-14T07:49:08Z 21 153 21 490 2011-06-14T07:49:09Z 21 153 21 490.399993896484375 2011-06-14T07:49:10Z 21 154 21 490.79998779296875 2011-06-14T07:49:11Z 21 154 21 491.399993896484375 2011-06-14T07:49:12Z 21 154 21 491.399993896484375 2011-06-14T07:49:14Z 21 155 21 491.79998779296875 2011-06-14T07:49:19Z 21 155 21 492.20001220703125 2011-06-14T07:49:20Z 21 154 21 492.600006103515625 2011-06-14T07:49:21Z 21 154 21 493 2011-06-14T07:49:22Z 21 154 21 493.600006103515625 2011-06-14T07:49:23Z 21 154 21 493.600006103515625 2011-06-14T07:49:27Z 21 154 21 494 2011-06-14T07:49:28Z 21 154 21 494.399993896484375 2011-06-14T07:49:29Z 21 154 21 494.79998779296875 2011-06-14T07:49:30Z 21 154 21 495.600006103515625 2011-06-14T07:49:31Z 21 155 21 495.600006103515625 2011-06-14T07:49:32Z 21 155 21 496 2011-06-14T07:49:38Z 21 156 21 496.399993896484375 2011-06-14T07:49:39Z 21 156 21 496.79998779296875 2011-06-14T07:49:40Z 21 156 21 497.20001220703125 2011-06-14T07:49:41Z 21 156 21 497.600006103515625 2011-06-14T07:49:42Z 21 156 21 497.600006103515625 2011-06-14T07:49:44Z 21 156 21 498 2011-06-14T07:49:48Z 21 157 21 498.399993896484375 2011-06-14T07:49:49Z 21 157 21 499 2011-06-14T07:49:50Z 21 157 21 499.399993896484375 2011-06-14T07:49:51Z 21 158 21 499.79998779296875 2011-06-14T07:49:52Z 21 158 21 500.20001220703125 2011-06-14T07:49:58Z 21 157 21 500.600006103515625 2011-06-14T07:49:59Z 21 157 21 501 2011-06-14T07:50:00Z 21 158 21 501.399993896484375 2011-06-14T07:50:01Z 21 158 21 501.79998779296875 2011-06-14T07:50:02Z 21 158 21 501.79998779296875 2011-06-14T07:50:06Z 21 157 21 502.399993896484375 2011-06-14T07:50:09Z 21 158 21 502.79998779296875 2011-06-14T07:50:10Z 21 157 21 503.20001220703125 2011-06-14T07:50:11Z 21 157 21 503.600006103515625 2011-06-14T07:50:12Z 21 157 21 504 2011-06-14T07:50:13Z 21 157 21 504 2011-06-14T07:50:14Z 21 157 21 504.399993896484375 2011-06-14T07:50:19Z 22 157 22 504.79998779296875 2011-06-14T07:50:20Z 22 157 22 505.600006103515625 2011-06-14T07:50:21Z 22 157 22 506 2011-06-14T07:50:22Z 22 158 22 506 2011-06-14T07:50:26Z 22 157 22 506 2011-06-14T07:50:27Z 22 157 22 506.399993896484375 2011-06-14T07:50:31Z 22 156 22 506.79998779296875 2011-06-14T07:50:32Z 22 156 22 507.399993896484375 2011-06-14T07:50:33Z 22 155 22 507.79998779296875 2011-06-14T07:50:34Z 22 155 22 508.20001220703125 2011-06-14T07:50:35Z 22 155 22 508.600006103515625 2011-06-14T07:50:43Z 22 156 22 509 2011-06-14T07:50:44Z 22 156 22 509.399993896484375 2011-06-14T07:50:45Z 22 156 22 510.20001220703125 2011-06-14T07:50:46Z 22 156 22 510.20001220703125 2011-06-14T07:50:51Z 22 155 22 510.79998779296875 2011-06-14T07:50:52Z 22 155 22 511.20001220703125 2011-06-14T07:50:53Z 22 155 22 511.600006103515625 2011-06-14T07:50:54Z 22 154 22 512 2011-06-14T07:50:55Z 22 154 22 512.4000244140625 2011-06-14T07:50:56Z 22 155 22 512.4000244140625 2011-06-14T07:50:59Z 22 155 22 513 2011-06-14T07:51:02Z 22 154 22 513.4000244140625 2011-06-14T07:51:03Z 22 154 22 513.79998779296875 2011-06-14T07:51:04Z 22 154 22 514.20001220703125 2011-06-14T07:51:05Z 22 154 22 514.5999755859375 2011-06-14T07:51:06Z 22 153 22 514.5999755859375 2011-06-14T07:51:10Z 22 153 22 515 2011-06-14T07:51:13Z 22 155 22 515.5999755859375 2011-06-14T07:51:14Z 22 154 22 516 2011-06-14T07:51:15Z 22 155 22 516.4000244140625 2011-06-14T07:51:16Z 22 154 22 516.79998779296875 2011-06-14T07:51:17Z 22 154 22 516.79998779296875 2011-06-14T07:51:21Z 22 155 22 517.20001220703125 2011-06-14T07:51:22Z 22 155 22 517.5999755859375 2011-06-14T07:51:23Z 22 155 22 518 2011-06-14T07:51:24Z 22 154 22 518.4000244140625 2011-06-14T07:51:25Z 22 155 22 518.79998779296875 2011-06-14T07:51:26Z 22 155 22 518.79998779296875 2011-06-14T07:51:27Z 22 155 22 518.79998779296875 2011-06-14T07:51:32Z 22 156 22 519.4000244140625 2011-06-14T07:51:33Z 22 156 22 519.79998779296875 2011-06-14T07:51:34Z 22 156 22 520.5999755859375 2011-06-14T07:51:35Z 22 157 22 521.20001220703125 2011-06-14T07:51:36Z 22 157 22 521.20001220703125 2011-06-14T07:51:39Z 22 158 22 521.5999755859375 2011-06-14T07:51:41Z 22 158 22 522 2011-06-14T07:51:42Z 22 158 22 522.4000244140625 2011-06-14T07:51:43Z 22 158 22 523 2011-06-14T07:51:44Z 22 158 22 523.4000244140625 2011-06-14T07:51:45Z 22 158 22 523.4000244140625 2011-06-14T07:51:46Z 22 158 22 523.79998779296875 2011-06-14T07:51:51Z 22 158 22 524.20001220703125 2011-06-14T07:51:52Z 22 158 22 524.5999755859375 2011-06-14T07:51:53Z 22 158 22 525 2011-06-14T07:51:54Z 22 159 22 525.4000244140625 2011-06-14T07:51:55Z 22 159 22 525.4000244140625 2011-06-14T07:51:58Z 22 159 22 525.79998779296875 2011-06-14T07:52:03Z 22 160 22 526.20001220703125 2011-06-14T07:52:04Z 22 160 22 526.5999755859375 2011-06-14T07:52:05Z 22 160 22 527 2011-06-14T07:52:06Z 22 160 22 527.4000244140625 2011-06-14T07:52:07Z 22 159 22 527.4000244140625 2011-06-14T07:52:10Z 22 160 22 527.79998779296875 2011-06-14T07:52:12Z 22 160 22 528.4000244140625 2011-06-14T07:52:13Z 22 160 22 528.79998779296875 2011-06-14T07:52:14Z 22 160 22 529.20001220703125 2011-06-14T07:52:15Z 22 160 22 529.5999755859375 2011-06-14T07:52:16Z 22 160 22 530 2011-06-14T07:52:22Z 22 160 22 530.4000244140625 2011-06-14T07:52:23Z 22 160 22 531.20001220703125 2011-06-14T07:52:24Z 22 160 22 531.5999755859375 2011-06-14T07:52:25Z 22 160 22 531.5999755859375 2011-06-14T07:52:29Z 22 159 22 532 2011-06-14T07:52:32Z 22 159 22 532.4000244140625 2011-06-14T07:52:33Z 22 159 22 533 2011-06-14T07:52:34Z 22 159 22 533.4000244140625 2011-06-14T07:52:35Z 22 159 22 533.79998779296875 2011-06-14T07:52:36Z 22 159 22 533.79998779296875 2011-06-14T07:52:42Z 22 157 22 534.20001220703125 2011-06-14T07:52:44Z 22 156 22 534.5999755859375 2011-06-14T07:52:45Z 22 156 22 535 2011-06-14T07:52:46Z 22 156 22 535.4000244140625 2011-06-14T07:52:47Z 22 156 22 535.79998779296875 2011-06-14T07:52:48Z 22 156 22 535.79998779296875 2011-06-14T07:52:50Z 22 156 22 536.4000244140625 2011-06-14T07:52:52Z 22 156 22 536.79998779296875 2011-06-14T07:52:53Z 22 156 22 537.20001220703125 2011-06-14T07:52:54Z 22 157 22 537.5999755859375 2011-06-14T07:52:55Z 22 157 22 538 2011-06-14T07:52:56Z 22 157 22 538 2011-06-14T07:52:57Z 22 157 22 538.4000244140625 2011-06-14T07:53:01Z 22 158 22 538.79998779296875 2011-06-14T07:53:02Z 22 158 22 539.20001220703125 2011-06-14T07:53:03Z 22 158 22 539.5999755859375 2011-06-14T07:53:04Z 22 159 22 540 2011-06-14T07:53:05Z 22 159 22 540.4000244140625 2011-06-14T07:53:10Z 22 160 22 540.79998779296875 2011-06-14T07:53:11Z 22 160 22 541.20001220703125 2011-06-14T07:53:12Z 22 160 22 541.5999755859375 2011-06-14T07:53:13Z 22 161 22 542 2011-06-14T07:53:14Z 22 161 22 542 2011-06-14T07:53:17Z 22 161 22 542.4000244140625 2011-06-14T07:53:19Z 22 160 22 542.79998779296875 2011-06-14T07:53:20Z 22 160 22 543.20001220703125 2011-06-14T07:53:21Z 22 160 22 543.5999755859375 2011-06-14T07:53:22Z 22 160 22 544 2011-06-14T07:53:23Z 22 160 22 544 2011-06-14T07:53:25Z 22 160 22 544.4000244140625 2011-06-14T07:53:30Z 22 160 22 544.79998779296875 2011-06-14T07:53:31Z 22 160 22 545.20001220703125 2011-06-14T07:53:32Z 22 159 22 545.5999755859375 2011-06-14T07:53:33Z 22 159 22 546 2011-06-14T07:53:34Z 22 159 22 546 2011-06-14T07:53:38Z 22 159 22 546.4000244140625 2011-06-14T07:53:39Z 22 158 22 546.79998779296875 2011-06-14T07:53:40Z 22 158 22 547.20001220703125 2011-06-14T07:53:41Z 22 158 22 547.5999755859375 2011-06-14T07:53:42Z 22 158 22 548 2011-06-14T07:53:43Z 22 158 22 548 2011-06-14T07:53:45Z 22 158 22 548 2011-06-14T07:53:52Z 22 156 22 548 2011-06-14T07:53:54Z 22 156 22 548.5999755859375 2011-06-14T07:53:56Z 22 157 22 549 2011-06-14T07:53:57Z 22 157 22 549.4000244140625 2011-06-14T07:53:58Z 22 157 22 549.79998779296875 2011-06-14T07:53:59Z 22 157 22 550.4000244140625 2011-06-14T07:54:00Z 22 157 22 550.4000244140625 2011-06-14T07:54:01Z 22 157 22 550.4000244140625 2011-06-14T07:54:06Z 22 156 22 550.4000244140625 2011-06-14T07:54:10Z 22 153 22 550.4000244140625 2011-06-14T07:54:13Z 22 152 22 550.4000244140625 2011-06-14T07:54:20Z 22 151 22 550.4000244140625 2011-06-14T07:54:28Z 22 149 22 550.4000244140625 2011-06-14T07:54:33Z 22 147 22 550.4000244140625 2011-06-14T07:54:34Z 22 148 22 550.4000244140625 2011-06-14T07:54:40Z 22 146 22 550.4000244140625 2011-06-14T07:54:45Z 22 145 22 550.4000244140625 2011-06-14T07:54:46Z 22 145 22 550.4000244140625 2011-06-14T07:54:49Z 22 145 22 550.4000244140625 2011-06-14T07:54:51Z 22 145 22 550.4000244140625 2011-06-14T07:54:55Z 22 148 22 550.4000244140625 2011-06-14T07:54:57Z 22 149 22 550.79998779296875 2011-06-14T07:54:58Z 22 149 22 551.20001220703125 2011-06-14T07:54:59Z 22 149 22 551.5999755859375 2011-06-14T07:55:00Z 22 149 22 552 2011-06-14T07:55:01Z 22 149 22 552.4000244140625 2011-06-14T07:55:02Z 22 149 22 552.4000244140625 2011-06-14T07:55:03Z 22 149 22 552.4000244140625 2011-06-14T07:55:04Z 22 149 22 552.79998779296875 2011-06-14T07:55:06Z 22 149 22 553.20001220703125 2011-06-14T07:55:07Z 22 150 22 553.5999755859375 2011-06-14T07:55:08Z 22 150 22 554 2011-06-14T07:55:09Z 22 150 22 554.4000244140625 2011-06-14T07:55:10Z 22 150 22 554.4000244140625 2011-06-14T07:55:15Z 22 152 22 554.79998779296875 2011-06-14T07:55:17Z 22 152 22 555.20001220703125 2011-06-14T07:55:18Z 22 152 22 555.5999755859375 2011-06-14T07:55:19Z 22 153 22 556 2011-06-14T07:55:20Z 22 153 22 556.5999755859375 2011-06-14T07:55:21Z 22 153 22 556.5999755859375 2011-06-14T07:55:24Z 22 153 22 557 2011-06-14T07:55:31Z 22 153 22 557.4000244140625 2011-06-14T07:55:32Z 22 154 22 557.79998779296875 2011-06-14T07:55:33Z 22 154 22 558.20001220703125 2011-06-14T07:55:34Z 22 154 22 558.5999755859375 2011-06-14T07:55:35Z 22 154 22 558.5999755859375 2011-06-14T07:55:38Z 22 153 22 558.5999755859375 2011-06-14T07:55:42Z 22 152 22 558.5999755859375 2011-06-14T07:55:43Z 22 152 22 558.5999755859375 2011-06-14T07:55:45Z 22 152 22 558.5999755859375 2011-06-14T07:55:47Z 22 151 22 558.5999755859375 2011-06-14T07:55:54Z 22 148 22 558.5999755859375 2011-06-14T07:55:55Z 22 147 22 558.20001220703125 2011-06-14T07:55:57Z 22 146 22 557.79998779296875 2011-06-14T07:55:58Z 22 146 22 557.4000244140625 2011-06-14T07:55:59Z 22 146 22 557 2011-06-14T07:56:00Z 22 146 22 556.5999755859375 2011-06-14T07:56:01Z 22 147 22 556.5999755859375 2011-06-14T07:56:05Z 22 148 22 556.5999755859375 2011-06-14T07:56:13Z 22 146 22 556.5999755859375 2011-06-14T07:56:20Z 22 145 22 556.5999755859375 2011-06-14T07:56:25Z 22 142 22 556.5999755859375 2011-06-14T07:56:27Z 22 142 22 556.5999755859375 2011-06-14T07:56:31Z 22 139 22 556.5999755859375 2011-06-14T07:56:33Z 22 136 22 556 2011-06-14T07:56:35Z 22 135 22 555.5999755859375 2011-06-14T07:56:36Z 22 133 22 555.20001220703125 2011-06-14T07:56:37Z 22 132 22 554.5999755859375 2011-06-14T07:56:38Z 22 130 22 554.20001220703125 2011-06-14T07:56:39Z 22 128 22 554.20001220703125 2011-06-14T07:56:42Z 22 124 22 553.79998779296875 2011-06-14T07:56:43Z 22 123 22 553.20001220703125 2011-06-14T07:56:44Z 22 121 22 552.79998779296875 2011-06-14T07:56:45Z 22 120 22 552 2011-06-14T07:56:46Z 22 119 22 551.4000244140625 2011-06-14T07:56:47Z 22 118 22 550.5999755859375 2011-06-14T07:56:48Z 22 117 22 550 2011-06-14T07:56:49Z 22 117 22 549.20001220703125 2011-06-14T07:56:50Z 22 116 22 548.4000244140625 2011-06-14T07:56:51Z 22 116 22 547.5999755859375 2011-06-14T07:56:52Z 22 117 22 546.79998779296875 2011-06-14T07:56:53Z 22 116 22 546.4000244140625 2011-06-14T07:56:54Z 22 116 22 546 2011-06-14T07:56:55Z 22 116 22 545 2011-06-14T07:56:56Z 22 116 22 544.4000244140625 2011-06-14T07:56:57Z 22 116 22 544.4000244140625 2011-06-14T07:56:59Z 22 119 22 544.4000244140625 2011-06-14T07:57:01Z 22 122 22 544.4000244140625 2011-06-14T07:57:03Z 22 125 22 544.4000244140625 2011-06-14T07:57:05Z 22 126 22 544.4000244140625 2011-06-14T07:57:10Z 22 129 22 544.4000244140625 2011-06-14T07:57:12Z 22 130 22 544.79998779296875 2011-06-14T07:57:14Z 22 131 22 545.20001220703125 2011-06-14T07:57:15Z 22 131 22 545.5999755859375 2011-06-14T07:57:16Z 22 131 22 546 2011-06-14T07:57:17Z 22 131 22 546.4000244140625 2011-06-14T07:57:18Z 22 131 22 546.4000244140625 2011-06-14T07:57:24Z 22 129 22 546.4000244140625 2011-06-14T07:57:30Z 22 126 22 546.4000244140625 2011-06-14T07:57:31Z 22 125 22 546.4000244140625 2011-06-14T07:57:32Z 22 122 22 546.4000244140625 2011-06-14T07:57:34Z 22 119 22 546.4000244140625 2011-06-14T07:57:35Z 22 118 22 546.4000244140625 2011-06-14T07:57:39Z 22 121 22 546.4000244140625 2011-06-14T07:57:40Z 22 121 22 546.4000244140625 2011-06-14T07:57:45Z 22 120 22 546.4000244140625 2011-06-14T07:57:46Z 22 121 22 546.4000244140625 2011-06-14T07:57:47Z 22 121 22 546.4000244140625 2011-06-14T07:57:49Z 22 124 22 546.4000244140625 2011-06-14T07:57:51Z 22 125 22 546.4000244140625 2011-06-14T07:57:53Z 22 121 22 546.4000244140625 2011-06-14T07:57:57Z 22 119 22 546.4000244140625 2011-06-14T07:57:58Z 22 120 22 546.4000244140625 2011-06-14T07:58:05Z 22 121 22 546.4000244140625 2011-06-14T07:58:10Z 22 124 22 546.4000244140625 2011-06-14T07:58:12Z 22 125 22 546.4000244140625 2011-06-14T07:58:20Z 22 128 22 546.4000244140625 2011-06-14T07:58:21Z 22 128 22 546.4000244140625 2011-06-14T07:58:22Z 22 128 22 546.4000244140625 2011-06-14T07:58:26Z 22 128 22 546.4000244140625 2011-06-14T07:58:31Z 22 129 22 546.79998779296875 2011-06-14T07:58:33Z 22 130 22 547.4000244140625 2011-06-14T07:58:34Z 22 130 22 548.20001220703125 2011-06-14T07:58:35Z 22 130 22 548.5999755859375 2011-06-14T07:58:36Z 22 130 22 548.5999755859375 2011-06-14T07:58:38Z 22 131 22 548.5999755859375 2011-06-14T07:58:47Z 23 131 23 548.5999755859375 2011-06-14T07:58:52Z 23 128 23 548.5999755859375 2011-06-14T07:58:55Z 23 125 23 548.5999755859375 2011-06-14T07:58:57Z 23 125 23 548.5999755859375 2011-06-14T07:59:00Z 23 122 23 548.5999755859375 2011-06-14T07:59:02Z 23 120 23 548.5999755859375 2011-06-14T07:59:07Z 23 117 23 548 2011-06-14T07:59:08Z 23 116 23 547.5999755859375 2011-06-14T07:59:09Z 23 115 23 547 2011-06-14T07:59:10Z 23 113 23 546.5999755859375 2011-06-14T07:59:11Z 23 111 23 546.20001220703125 2011-06-14T07:59:12Z 23 110 23 546.20001220703125 2011-06-14T07:59:13Z 23 109 23 545.5999755859375 2011-06-14T07:59:14Z 23 109 23 545.20001220703125 2011-06-14T07:59:15Z 23 109 23 544.79998779296875 2011-06-14T07:59:16Z 23 110 23 544.20001220703125 2011-06-14T07:59:17Z 23 109 23 543.79998779296875 2011-06-14T07:59:18Z 23 109 23 543.79998779296875 2011-06-14T07:59:19Z 23 109 23 543.79998779296875 2011-06-14T07:59:24Z 23 113 23 543.79998779296875 2011-06-14T07:59:25Z 23 115 23 543.79998779296875 2011-06-14T07:59:31Z 23 116 23 543.79998779296875 2011-06-14T07:59:35Z 23 120 23 543.79998779296875 2011-06-14T07:59:36Z 23 120 23 543.79998779296875 2011-06-14T07:59:37Z 23 120 23 543.79998779296875 2011-06-14T07:59:41Z 23 123 23 543.79998779296875 2011-06-14T07:59:42Z 23 123 23 543.79998779296875 2011-06-14T07:59:45Z 23 126 23 544.20001220703125 2011-06-14T07:59:47Z 23 127 23 544.5999755859375 2011-06-14T07:59:48Z 23 127 23 545.4000244140625 2011-06-14T07:59:49Z 23 128 23 545.79998779296875 2011-06-14T07:59:50Z 23 128 23 546.20001220703125 2011-06-14T07:59:55Z 23 131 23 546.79998779296875 2011-06-14T07:59:56Z 23 131 23 547.20001220703125 2011-06-14T07:59:57Z 23 132 23 547.5999755859375 2011-06-14T07:59:58Z 23 132 23 548 2011-06-14T07:59:59Z 23 132 23 548 2011-06-14T08:00:02Z 23 133 23 548 2011-06-14T08:00:08Z 23 135 23 548 2011-06-14T08:00:09Z 23 135 23 548.4000244140625 2011-06-14T08:00:11Z 23 136 23 548.79998779296875 2011-06-14T08:00:12Z 23 136 23 549.20001220703125 2011-06-14T08:00:13Z 23 136 23 550.20001220703125 2011-06-14T08:00:14Z 23 136 23 550.20001220703125 2011-06-14T08:00:16Z 23 136 23 550.20001220703125 2011-06-14T08:00:24Z 23 137 23 550.20001220703125 2011-06-14T08:00:33Z 23 137 23 550.20001220703125 2011-06-14T08:00:38Z 23 134 23 550.20001220703125 2011-06-14T08:00:40Z 23 132 23 550.20001220703125 2011-06-14T08:00:43Z 23 129 23 550.20001220703125 2011-06-14T08:00:46Z 23 127 23 550.20001220703125 2011-06-14T08:00:49Z 23 124 23 550.20001220703125 2011-06-14T08:00:50Z 23 122 23 550.20001220703125 2011-06-14T08:00:51Z 23 120 23 549.5999755859375 2011-06-14T08:00:52Z 23 120 23 549.20001220703125 2011-06-14T08:00:53Z 23 119 23 548.79998779296875 2011-06-14T08:00:54Z 23 118 23 548.4000244140625 2011-06-14T08:00:55Z 23 116 23 548 2011-06-14T08:00:56Z 23 116 23 547.5999755859375 2011-06-14T08:00:58Z 23 116 23 547 2011-06-14T08:00:59Z 23 115 23 546.5999755859375 2011-06-14T08:01:00Z 23 115 23 546 2011-06-14T08:01:01Z 23 115 23 545.5999755859375 2011-06-14T08:01:02Z 23 114 23 544.4000244140625 2011-06-14T08:01:03Z 23 113 23 543.79998779296875 2011-06-14T08:01:04Z 23 113 23 543.20001220703125 2011-06-14T08:01:05Z 23 112 23 542.5999755859375 2011-06-14T08:01:06Z 23 112 23 542 2011-06-14T08:01:07Z 23 111 23 541.4000244140625 2011-06-14T08:01:08Z 23 110 23 540.79998779296875 2011-06-14T08:01:09Z 23 109 23 540.20001220703125 2011-06-14T08:01:10Z 23 108 23 539.5999755859375 2011-06-14T08:01:11Z 23 108 23 539 2011-06-14T08:01:12Z 23 108 23 538.20001220703125 2011-06-14T08:01:13Z 23 108 23 537.5999755859375 2011-06-14T08:01:14Z 23 109 23 536.79998779296875 2011-06-14T08:01:15Z 23 109 23 536.20001220703125 2011-06-14T08:01:16Z 23 108 23 535.5999755859375 2011-06-14T08:01:17Z 23 107 23 535 2011-06-14T08:01:18Z 23 107 23 534.20001220703125 2011-06-14T08:01:19Z 23 106 23 533.5999755859375 2011-06-14T08:01:20Z 23 106 23 533 2011-06-14T08:01:21Z 23 106 23 532.4000244140625 2011-06-14T08:01:22Z 23 106 23 531.79998779296875 2011-06-14T08:01:23Z 23 106 23 531.20001220703125 2011-06-14T08:01:24Z 23 106 23 530.5999755859375 2011-06-14T08:01:25Z 23 106 23 530.20001220703125 2011-06-14T08:01:26Z 23 106 23 529.5999755859375 2011-06-14T08:01:27Z 23 106 23 528.5999755859375 2011-06-14T08:01:28Z 23 106 23 528.5999755859375 2011-06-14T08:01:32Z 23 106 23 528.20001220703125 2011-06-14T08:01:34Z 23 106 23 527.5999755859375 2011-06-14T08:01:35Z 23 106 23 527.20001220703125 2011-06-14T08:01:36Z 23 105 23 526.79998779296875 2011-06-14T08:01:37Z 23 105 23 526.20001220703125 2011-06-14T08:01:38Z 23 105 23 525.79998779296875 2011-06-14T08:01:39Z 23 105 23 525.4000244140625 2011-06-14T08:01:40Z 23 105 23 524.79998779296875 2011-06-14T08:01:41Z 23 105 23 524.20001220703125 2011-06-14T08:01:42Z 23 105 23 523.5999755859375 2011-06-14T08:01:43Z 23 106 23 523 2011-06-14T08:01:44Z 23 105 23 522.4000244140625 2011-06-14T08:01:45Z 23 106 23 521.5999755859375 2011-06-14T08:01:46Z 23 107 23 521 2011-06-14T08:01:47Z 23 108 23 520.4000244140625 2011-06-14T08:01:48Z 23 109 23 519.5999755859375 2011-06-14T08:01:49Z 23 109 23 518.79998779296875 2011-06-14T08:01:50Z 23 108 23 518 2011-06-14T08:01:51Z 23 108 23 516 2011-06-14T08:01:52Z 23 106 23 515 2011-06-14T08:01:53Z 23 105 23 514 2011-06-14T08:01:54Z 23 105 23 513 2011-06-14T08:01:55Z 23 104 23 512.20001220703125 2011-06-14T08:01:56Z 23 103 23 511.399993896484375 2011-06-14T08:01:57Z 23 103 23 510.399993896484375 2011-06-14T08:01:58Z 23 103 23 509.600006103515625 2011-06-14T08:01:59Z 23 102 23 508.600006103515625 2011-06-14T08:02:00Z 23 103 23 507.79998779296875 2011-06-14T08:02:01Z 23 103 23 507 2011-06-14T08:02:02Z 23 103 23 506.20001220703125 2011-06-14T08:02:03Z 23 103 23 505.399993896484375 2011-06-14T08:02:04Z 23 103 23 504.399993896484375 2011-06-14T08:02:05Z 23 103 23 503.600006103515625 2011-06-14T08:02:06Z 23 104 23 502.79998779296875 2011-06-14T08:02:07Z 23 104 23 501.79998779296875 2011-06-14T08:02:08Z 23 104 23 500.79998779296875 2011-06-14T08:02:09Z 23 105 23 499.79998779296875 2011-06-14T08:02:10Z 23 104 23 498.600006103515625 2011-06-14T08:02:11Z 23 104 23 497.600006103515625 2011-06-14T08:02:12Z 23 102 23 496.399993896484375 2011-06-14T08:02:13Z 23 102 23 495.20001220703125 2011-06-14T08:02:14Z 23 102 23 494.20001220703125 2011-06-14T08:02:15Z 23 102 23 493.20001220703125 2011-06-14T08:02:16Z 23 103 23 491.20001220703125 2011-06-14T08:02:17Z 23 104 23 490 2011-06-14T08:02:18Z 23 104 23 488.79998779296875 2011-06-14T08:02:19Z 23 104 23 487.79998779296875 2011-06-14T08:02:20Z 23 104 23 486.600006103515625 2011-06-14T08:02:21Z 23 104 23 485.600006103515625 2011-06-14T08:02:22Z 23 104 23 484.600006103515625 2011-06-14T08:02:23Z 23 104 23 483.600006103515625 2011-06-14T08:02:24Z 23 104 23 482.600006103515625 2011-06-14T08:02:25Z 23 104 23 481.399993896484375 2011-06-14T08:02:26Z 23 104 23 480.399993896484375 2011-06-14T08:02:27Z 23 104 23 479.399993896484375 2011-06-14T08:02:28Z 23 104 23 478.20001220703125 2011-06-14T08:02:29Z 23 105 23 477 2011-06-14T08:02:30Z 23 105 23 475.79998779296875 2011-06-14T08:02:31Z 23 105 23 474.600006103515625 2011-06-14T08:02:32Z 23 105 23 473.20001220703125 2011-06-14T08:02:33Z 23 105 23 472 2011-06-14T08:02:34Z 23 105 23 470.79998779296875 2011-06-14T08:02:35Z 23 105 23 469.600006103515625 2011-06-14T08:02:36Z 23 105 23 468.20001220703125 2011-06-14T08:02:37Z 23 106 23 466.79998779296875 2011-06-14T08:02:38Z 23 107 23 464.399993896484375 2011-06-14T08:02:39Z 23 108 23 463.399993896484375 2011-06-14T08:02:40Z 23 109 23 462.20001220703125 2011-06-14T08:02:41Z 23 110 23 461.20001220703125 2011-06-14T08:02:42Z 23 110 23 460.20001220703125 2011-06-14T08:02:43Z 23 110 23 459.399993896484375 2011-06-14T08:02:44Z 23 109 23 458.399993896484375 2011-06-14T08:02:45Z 23 108 23 457.399993896484375 2011-06-14T08:02:46Z 23 108 23 456.399993896484375 2011-06-14T08:02:47Z 23 108 23 455.600006103515625 2011-06-14T08:02:48Z 23 108 23 454.600006103515625 2011-06-14T08:02:49Z 23 108 23 453.600006103515625 2011-06-14T08:02:50Z 23 108 23 452.600006103515625 2011-06-14T08:02:51Z 23 107 23 451.600006103515625 2011-06-14T08:02:52Z 23 106 23 450.600006103515625 2011-06-14T08:02:53Z 23 105 23 449.600006103515625 2011-06-14T08:02:54Z 23 105 23 448.600006103515625 2011-06-14T08:02:55Z 23 104 23 447.79998779296875 2011-06-14T08:02:56Z 23 104 23 446.79998779296875 2011-06-14T08:02:57Z 23 104 23 446 2011-06-14T08:02:58Z 23 104 23 445.399993896484375 2011-06-14T08:02:59Z 23 104 23 444.79998779296875 2011-06-14T08:03:00Z 23 105 23 444.20001220703125 2011-06-14T08:03:01Z 23 106 23 443.600006103515625 2011-06-14T08:03:02Z 23 107 23 443 2011-06-14T08:03:03Z 23 108 23 443 2011-06-14T08:03:05Z 23 109 23 443 2011-06-14T08:03:52Z 23 103 23 443 2011-06-14T08:03:53Z 23 103 23 441 2011-06-14T08:04:40Z 23 106 23 441 2011-06-14T08:04:44Z 23 108 23 441 2011-06-14T08:04:48Z 23 110 23 440.399993896484375 2011-06-14T08:04:52Z 23 112 23 440 2011-06-14T08:04:53Z 23 112 23 439.600006103515625 2011-06-14T08:04:54Z 23 111 23 439.20001220703125 2011-06-14T08:04:55Z 23 109 23 438.79998779296875 2011-06-14T08:04:56Z 23 109 23 438.79998779296875 2011-06-14T08:04:58Z 23 106 23 438.79998779296875 2011-06-14T08:04:59Z 23 106 23 438.79998779296875 2011-06-14T08:05:02Z 23 108 23 438 2011-06-14T08:05:03Z 23 106 23 437.600006103515625 2011-06-14T08:05:04Z 23 105 23 437 2011-06-14T08:05:05Z 23 104 23 436.600006103515625 2011-06-14T08:05:06Z 23 103 23 436.600006103515625 2011-06-14T08:05:10Z 23 104 23 436.600006103515625 2011-06-14T08:05:12Z 23 104 23 436.600006103515625 2011-06-14T08:05:15Z 23 101 23 436.600006103515625 2011-06-14T08:05:17Z 23 99 23 436.20001220703125 2011-06-14T08:05:18Z 23 98 23 435.79998779296875 2011-06-14T08:05:19Z 23 97 23 435.20001220703125 2011-06-14T08:05:20Z 23 97 23 434.600006103515625 2011-06-14T08:05:21Z 23 97 23 434 2011-06-14T08:05:22Z 23 97 23 433.399993896484375 2011-06-14T08:05:23Z 23 99 23 432.79998779296875 2011-06-14T08:05:24Z 23 99 23 432.20001220703125 2011-06-14T08:05:25Z 23 98 23 431.399993896484375 2011-06-14T08:05:26Z 23 96 23 430.600006103515625 2011-06-14T08:05:27Z 23 96 23 429.20001220703125 2011-06-14T08:05:28Z 23 95 23 428.399993896484375 2011-06-14T08:05:29Z 23 96 23 427.79998779296875 2011-06-14T08:05:30Z 23 96 23 427 2011-06-14T08:05:31Z 23 96 23 426.399993896484375 2011-06-14T08:05:32Z 23 97 23 425.600006103515625 2011-06-14T08:05:33Z 23 98 23 424.79998779296875 2011-06-14T08:05:34Z 23 99 23 423.79998779296875 2011-06-14T08:05:35Z 23 100 23 423 2011-06-14T08:05:36Z 23 101 23 422 2011-06-14T08:05:37Z 23 101 23 421 2011-06-14T08:05:38Z 23 99 23 420 2011-06-14T08:05:39Z 23 98 23 419.20001220703125 2011-06-14T08:05:40Z 23 98 23 418.600006103515625 2011-06-14T08:05:41Z 23 97 23 417.79998779296875 2011-06-14T08:05:42Z 23 98 23 417.20001220703125 2011-06-14T08:05:43Z 23 99 23 416.600006103515625 2011-06-14T08:05:44Z 23 99 23 416 2011-06-14T08:05:45Z 23 101 23 415.20001220703125 2011-06-14T08:05:46Z 23 103 23 414.600006103515625 2011-06-14T08:05:47Z 23 104 23 413.79998779296875 2011-06-14T08:05:48Z 23 106 23 413.20001220703125 2011-06-14T08:05:49Z 23 105 23 412.399993896484375 2011-06-14T08:05:50Z 23 105 23 411.79998779296875 2011-06-14T08:05:51Z 23 104 23 411.79998779296875 2011-06-14T08:05:54Z 23 102 23 411.399993896484375 2011-06-14T08:05:55Z 23 103 23 411 2011-06-14T08:05:56Z 23 103 23 410.600006103515625 2011-06-14T08:05:57Z 23 103 23 410 2011-06-14T08:05:58Z 23 103 23 409.600006103515625 2011-06-14T08:05:59Z 23 102 23 409.20001220703125 2011-06-14T08:06:00Z 23 102 23 408.600006103515625 2011-06-14T08:06:01Z 23 102 23 408.20001220703125 2011-06-14T08:06:02Z 23 102 23 407.79998779296875 2011-06-14T08:06:03Z 23 101 23 407.20001220703125 2011-06-14T08:06:04Z 23 101 23 406.79998779296875 2011-06-14T08:06:07Z 23 102 23 406.399993896484375 2011-06-14T08:06:08Z 23 102 23 406 2011-06-14T08:06:09Z 23 101 23 405.600006103515625 2011-06-14T08:06:10Z 23 101 23 405.20001220703125 2011-06-14T08:06:11Z 23 99 23 404.79998779296875 2011-06-14T08:06:12Z 23 98 23 404.20001220703125 2011-06-14T08:06:13Z 23 97 23 403.79998779296875 2011-06-14T08:06:14Z 23 98 23 403.20001220703125 2011-06-14T08:06:15Z 23 98 23 402.79998779296875 2011-06-14T08:06:16Z 23 99 23 402.399993896484375 2011-06-14T08:06:17Z 23 99 23 401.79998779296875 2011-06-14T08:06:18Z 23 99 23 401.399993896484375 2011-06-14T08:06:19Z 23 98 23 400.79998779296875 2011-06-14T08:06:20Z 23 96 23 400.20001220703125 2011-06-14T08:06:21Z 23 95 23 399.79998779296875 2011-06-14T08:06:22Z 23 95 23 399.399993896484375 2011-06-14T08:06:23Z 23 96 23 399 2011-06-14T08:06:24Z 23 97 23 398.399993896484375 2011-06-14T08:06:25Z 23 97 23 398 2011-06-14T08:06:26Z 23 98 23 398 2011-06-14T08:06:32Z 23 101 23 398 2011-06-14T08:06:34Z 24 104 24 398 2011-06-14T08:06:36Z 24 109 24 398 2011-06-14T08:06:38Z 24 113 24 398 2011-06-14T08:06:39Z 24 115 24 398 2011-06-14T08:06:41Z 24 119 24 398 2011-06-14T08:06:44Z 24 123 24 398.399993896484375 2011-06-14T08:06:48Z 24 125 24 399 2011-06-14T08:06:49Z 24 126 24 399.399993896484375 2011-06-14T08:06:50Z 24 126 24 399.79998779296875 2011-06-14T08:06:51Z 24 126 24 400.20001220703125 2011-06-14T08:06:52Z 24 127 24 400.600006103515625 2011-06-14T08:06:59Z 24 129 24 401 2011-06-14T08:07:00Z 24 129 24 401.600006103515625 2011-06-14T08:07:01Z 24 129 24 402 2011-06-14T08:07:02Z 24 130 24 402.399993896484375 2011-06-14T08:07:03Z 24 130 24 402.399993896484375 2011-06-14T08:07:04Z 24 130 24 402.79998779296875 2011-06-14T08:07:10Z 24 132 24 403.20001220703125 2011-06-14T08:07:11Z 24 133 24 403.600006103515625 2011-06-14T08:07:12Z 24 133 24 404 2011-06-14T08:07:13Z 24 133 24 404.399993896484375 2011-06-14T08:07:14Z 23 134 23 404.399993896484375 2011-06-14T08:07:19Z 23 135 23 404.79998779296875 2011-06-14T08:07:20Z 23 135 23 405.20001220703125 2011-06-14T08:07:21Z 23 136 23 405.600006103515625 2011-06-14T08:07:22Z 23 136 23 406 2011-06-14T08:07:23Z 23 137 23 406.399993896484375 2011-06-14T08:07:24Z 23 137 23 406.399993896484375 2011-06-14T08:07:27Z 23 138 23 407.20001220703125 2011-06-14T08:07:31Z 23 138 23 407.79998779296875 2011-06-14T08:07:32Z 23 139 23 408.20001220703125 2011-06-14T08:07:33Z 23 139 23 408.600006103515625 2011-06-14T08:07:34Z 23 139 23 408.600006103515625 2011-06-14T08:07:36Z 23 139 23 408.600006103515625 2011-06-14T08:07:37Z 23 139 23 409 2011-06-14T08:07:40Z 23 140 23 409.399993896484375 2011-06-14T08:07:41Z 23 141 23 409.79998779296875 2011-06-14T08:07:42Z 23 142 23 410.399993896484375 2011-06-14T08:07:43Z 24 142 24 410.79998779296875 2011-06-14T08:07:44Z 24 142 24 410.79998779296875 2011-06-14T08:07:45Z 24 143 24 411.20001220703125 2011-06-14T08:07:50Z 24 144 24 411.600006103515625 2011-06-14T08:07:51Z 24 144 24 412 2011-06-14T08:07:52Z 24 143 24 412.399993896484375 2011-06-14T08:07:53Z 24 143 24 412.79998779296875 2011-06-14T08:07:54Z 24 143 24 412.79998779296875 2011-06-14T08:07:58Z 24 143 24 413.20001220703125 2011-06-14T08:08:03Z 24 144 24 413.600006103515625 2011-06-14T08:08:04Z 24 144 24 414 2011-06-14T08:08:05Z 24 145 24 414.399993896484375 2011-06-14T08:08:06Z 24 145 24 415 2011-06-14T08:08:07Z 24 145 24 415 2011-06-14T08:08:16Z 24 145 24 415.399993896484375 2011-06-14T08:08:17Z 24 145 24 415.79998779296875 2011-06-14T08:08:18Z 24 145 24 416.20001220703125 2011-06-14T08:08:19Z 24 144 24 416.600006103515625 2011-06-14T08:08:20Z 24 144 24 417 2011-06-14T08:08:21Z 24 144 24 417 2011-06-14T08:08:22Z 24 144 24 417.399993896484375 2011-06-14T08:08:30Z 24 142 24 417.79998779296875 2011-06-14T08:08:31Z 24 142 24 418.399993896484375 2011-06-14T08:08:32Z 24 142 24 418.79998779296875 2011-06-14T08:08:33Z 24 142 24 419.20001220703125 2011-06-14T08:08:34Z 24 142 24 419.20001220703125 2011-06-14T08:08:38Z 24 143 24 419.600006103515625 2011-06-14T08:08:41Z 24 143 24 420 2011-06-14T08:08:42Z 24 143 24 420.399993896484375 2011-06-14T08:08:43Z 24 142 24 420.79998779296875 2011-06-14T08:08:44Z 24 143 24 421.20001220703125 2011-06-14T08:08:45Z 24 142 24 421.20001220703125 2011-06-14T08:08:46Z 24 142 24 421.20001220703125 2011-06-14T08:08:52Z 24 142 24 421.600006103515625 2011-06-14T08:08:53Z 24 142 24 422 2011-06-14T08:08:54Z 24 142 24 422.399993896484375 2011-06-14T08:08:55Z 24 141 24 423.20001220703125 2011-06-14T08:08:58Z 24 141 24 423.20001220703125 2011-06-14T08:09:01Z 24 141 24 423.600006103515625 2011-06-14T08:09:09Z 24 139 24 424 2011-06-14T08:09:10Z 24 139 24 424.79998779296875 2011-06-14T08:09:11Z 24 140 24 425.20001220703125 2011-06-14T08:09:12Z 24 140 24 425.20001220703125 2011-06-14T08:09:17Z 24 140 24 425.79998779296875 2011-06-14T08:09:21Z 24 140 24 426.20001220703125 2011-06-14T08:09:22Z 24 140 24 426.600006103515625 2011-06-14T08:09:23Z 24 140 24 427 2011-06-14T08:09:24Z 24 140 24 427.399993896484375 2011-06-14T08:09:25Z 24 140 24 427.399993896484375 2011-06-14T08:09:27Z 25 140 25 427.79998779296875 2011-06-14T08:09:33Z 25 140 25 428.20001220703125 2011-06-14T08:09:34Z 25 140 25 428.600006103515625 2011-06-14T08:09:35Z 25 140 25 429.399993896484375 2011-06-14T08:09:36Z 25 140 25 429.399993896484375 2011-06-14T08:09:38Z 25 141 25 430 2011-06-14T08:09:45Z 25 140 25 430.399993896484375 2011-06-14T08:09:46Z 25 140 25 430.79998779296875 2011-06-14T08:09:47Z 25 141 25 431.20001220703125 2011-06-14T08:09:48Z 25 141 25 431.600006103515625 2011-06-14T08:09:49Z 25 140 25 431.600006103515625 2011-06-14T08:09:54Z 25 141 25 432 2011-06-14T08:09:57Z 25 141 25 432.399993896484375 2011-06-14T08:09:58Z 25 141 25 433 2011-06-14T08:09:59Z 25 141 25 433.79998779296875 2011-06-14T08:10:00Z 25 141 25 434.20001220703125 2011-06-14T08:10:07Z 25 141 25 434.600006103515625 2011-06-14T08:10:08Z 25 141 25 435 2011-06-14T08:10:09Z 25 141 25 435.399993896484375 2011-06-14T08:10:10Z 25 141 25 435.79998779296875 2011-06-14T08:10:11Z 25 141 25 435.79998779296875 2011-06-14T08:10:15Z 25 142 25 436.20001220703125 2011-06-14T08:10:17Z 25 143 25 436.600006103515625 2011-06-14T08:10:18Z 25 143 25 437 2011-06-14T08:10:19Z 25 143 25 437.600006103515625 2011-06-14T08:10:20Z 25 143 25 438 2011-06-14T08:10:21Z 25 144 25 438 2011-06-14T08:10:22Z 25 144 25 438.399993896484375 2011-06-14T08:10:27Z 25 144 25 438.79998779296875 2011-06-14T08:10:28Z 25 143 25 439.20001220703125 2011-06-14T08:10:29Z 25 143 25 439.600006103515625 2011-06-14T08:10:30Z 25 143 25 440 2011-06-14T08:10:31Z 25 143 25 440.600006103515625 2011-06-14T08:10:37Z 25 143 25 441 2011-06-14T08:10:38Z 25 143 25 441.399993896484375 2011-06-14T08:10:39Z 25 144 25 441.79998779296875 2011-06-14T08:10:40Z 25 143 25 442.20001220703125 2011-06-14T08:10:41Z 25 144 25 442.20001220703125 2011-06-14T08:10:44Z 25 144 25 442.600006103515625 2011-06-14T08:10:46Z 25 145 25 443 2011-06-14T08:10:47Z 25 145 25 443.399993896484375 2011-06-14T08:10:48Z 25 146 25 443.79998779296875 2011-06-14T08:10:49Z 25 146 25 444.20001220703125 2011-06-14T08:10:50Z 25 146 25 444.20001220703125 2011-06-14T08:10:51Z 25 146 25 444.79998779296875 2011-06-14T08:10:57Z 25 146 25 445.20001220703125 2011-06-14T08:10:58Z 25 146 25 445.600006103515625 2011-06-14T08:10:59Z 25 146 25 446 2011-06-14T08:11:00Z 25 146 25 446.600006103515625 2011-06-14T08:11:01Z 25 145 25 446.600006103515625 2011-06-14T08:11:08Z 25 144 25 447 2011-06-14T08:11:10Z 25 143 25 447.399993896484375 2011-06-14T08:11:11Z 25 143 25 447.79998779296875 2011-06-14T08:11:12Z 25 143 25 448.399993896484375 2011-06-14T08:11:13Z 25 143 25 448.79998779296875 2011-06-14T08:11:14Z 25 144 25 448.79998779296875 2011-06-14T08:11:16Z 25 144 25 449.399993896484375 2011-06-14T08:11:24Z 25 146 25 450 2011-06-14T08:11:25Z 25 146 25 450.600006103515625 2011-06-14T08:11:26Z 25 146 25 451.20001220703125 2011-06-14T08:11:27Z 25 146 25 451.79998779296875 2011-06-14T08:11:28Z 25 146 25 451.79998779296875 2011-06-14T08:11:31Z 25 146 25 452.20001220703125 2011-06-14T08:11:37Z 25 146 25 452.600006103515625 2011-06-14T08:11:38Z 25 146 25 453.399993896484375 2011-06-14T08:11:39Z 25 146 25 453.79998779296875 2011-06-14T08:11:40Z 25 146 25 453.79998779296875 2011-06-14T08:11:44Z 25 146 25 454.20001220703125 2011-06-14T08:11:47Z 25 145 25 454.600006103515625 2011-06-14T08:11:48Z 25 145 25 455 2011-06-14T08:11:49Z 25 145 25 455.399993896484375 2011-06-14T08:11:50Z 25 144 25 455.79998779296875 2011-06-14T08:11:51Z 25 145 25 455.79998779296875 2011-06-14T08:11:52Z 25 145 25 456.20001220703125 2011-06-14T08:11:58Z 25 146 25 456.600006103515625 2011-06-14T08:11:59Z 25 146 25 457 2011-06-14T08:12:00Z 25 146 25 457.600006103515625 2011-06-14T08:12:01Z 25 146 25 458 2011-06-14T08:12:02Z 25 147 25 458 2011-06-14T08:12:05Z 25 147 25 458.399993896484375 2011-06-14T08:12:08Z 25 147 25 458.79998779296875 2011-06-14T08:12:09Z 25 147 25 459.20001220703125 2011-06-14T08:12:10Z 25 147 25 459.79998779296875 2011-06-14T08:12:11Z 25 147 25 460.20001220703125 2011-06-14T08:12:12Z 25 148 25 460.600006103515625 2011-06-14T08:12:18Z 25 148 25 461 2011-06-14T08:12:19Z 25 149 25 461.399993896484375 2011-06-14T08:12:20Z 25 148 25 461.79998779296875 2011-06-14T08:12:21Z 25 148 25 462.20001220703125 2011-06-14T08:12:22Z 25 148 25 462.20001220703125 2011-06-14T08:12:26Z 25 149 25 462.600006103515625 2011-06-14T08:12:31Z 25 148 25 463 2011-06-14T08:12:32Z 25 148 25 463.600006103515625 2011-06-14T08:12:33Z 25 148 25 464 2011-06-14T08:12:34Z 25 148 25 464.399993896484375 2011-06-14T08:12:35Z 25 147 25 464.399993896484375 2011-06-14T08:12:40Z 25 147 25 464.79998779296875 2011-06-14T08:12:41Z 25 147 25 465.20001220703125 2011-06-14T08:12:42Z 25 147 25 465.600006103515625 2011-06-14T08:12:43Z 25 147 25 466 2011-06-14T08:12:44Z 25 147 25 466.600006103515625 2011-06-14T08:12:45Z 25 147 25 466.600006103515625 2011-06-14T08:12:47Z 25 147 25 467 2011-06-14T08:12:53Z 25 147 25 467.79998779296875 2011-06-14T08:12:54Z 25 147 25 468.20001220703125 2011-06-14T08:12:55Z 25 147 25 468.600006103515625 2011-06-14T08:12:56Z 25 147 25 468.600006103515625 2011-06-14T08:13:02Z 25 146 25 469 2011-06-14T08:13:03Z 25 146 25 469.399993896484375 2011-06-14T08:13:04Z 25 146 25 469.79998779296875 2011-06-14T08:13:05Z 25 146 25 470.20001220703125 2011-06-14T08:13:06Z 25 145 25 470.600006103515625 2011-06-14T08:13:07Z 25 145 25 470.600006103515625 2011-06-14T08:13:09Z 25 146 25 471 2011-06-14T08:13:16Z 25 145 25 471.399993896484375 2011-06-14T08:13:17Z 25 145 25 472.20001220703125 2011-06-14T08:13:18Z 25 145 25 472.600006103515625 2011-06-14T08:13:19Z 25 145 25 472.600006103515625 2011-06-14T08:13:25Z 25 145 25 473 2011-06-14T08:13:26Z 25 145 25 473.600006103515625 2011-06-14T08:13:27Z 25 145 25 474 2011-06-14T08:13:28Z 25 145 25 474.399993896484375 2011-06-14T08:13:29Z 25 146 25 474.79998779296875 2011-06-14T08:13:30Z 25 146 25 474.79998779296875 2011-06-14T08:13:33Z 25 146 25 474.79998779296875 2011-06-14T08:13:44Z 25 146 25 475.20001220703125 2011-06-14T08:13:45Z 25 146 25 475.600006103515625 2011-06-14T08:13:46Z 25 146 25 476.20001220703125 2011-06-14T08:13:47Z 25 146 25 476.600006103515625 2011-06-14T08:13:48Z 25 147 25 477 2011-06-14T08:13:49Z 25 146 25 477 2011-06-14T08:13:52Z 25 146 25 477.399993896484375 2011-06-14T08:13:56Z 25 146 25 477.79998779296875 2011-06-14T08:13:57Z 25 145 25 478.20001220703125 2011-06-14T08:13:58Z 25 145 25 478.600006103515625 2011-06-14T08:13:59Z 25 145 25 479 2011-06-14T08:14:00Z 25 146 25 479 2011-06-14T08:14:02Z 25 145 25 479.79998779296875 2011-06-14T08:14:08Z 25 145 25 480.399993896484375 2011-06-14T08:14:09Z 25 144 25 480.79998779296875 2011-06-14T08:14:10Z 25 144 25 481.20001220703125 2011-06-14T08:14:11Z 25 144 25 481.20001220703125 2011-06-14T08:14:12Z 25 144 25 481.600006103515625 2011-06-14T08:14:18Z 25 144 25 482 2011-06-14T08:14:19Z 25 144 25 482.399993896484375 2011-06-14T08:14:20Z 25 145 25 482.79998779296875 2011-06-14T08:14:21Z 25 145 25 483.20001220703125 2011-06-14T08:14:22Z 25 145 25 483.20001220703125 2011-06-14T08:14:27Z 25 144 25 483.600006103515625 2011-06-14T08:14:31Z 25 143 25 484.600006103515625 2011-06-14T08:14:32Z 25 142 25 485 2011-06-14T08:14:33Z 25 143 25 485.399993896484375 2011-06-14T08:14:34Z 25 143 25 485.399993896484375 2011-06-14T08:14:35Z 25 143 25 485.79998779296875 2011-06-14T08:14:40Z 25 143 25 486.20001220703125 2011-06-14T08:14:41Z 25 144 25 486.600006103515625 2011-06-14T08:14:42Z 25 144 25 487 2011-06-14T08:14:43Z 25 144 25 487.399993896484375 2011-06-14T08:14:44Z 25 144 25 487.399993896484375 2011-06-14T08:14:50Z 25 145 25 487.79998779296875 2011-06-14T08:14:52Z 25 145 25 488.20001220703125 2011-06-14T08:14:53Z 25 145 25 488.79998779296875 2011-06-14T08:14:54Z 25 145 25 489.20001220703125 2011-06-14T08:14:55Z 25 145 25 489.600006103515625 2011-06-14T08:14:56Z 25 146 25 489.600006103515625 2011-06-14T08:14:58Z 25 146 25 490 2011-06-14T08:15:02Z 25 147 25 490.399993896484375 2011-06-14T08:15:03Z 25 147 25 490.79998779296875 2011-06-14T08:15:04Z 25 147 25 491.20001220703125 2011-06-14T08:15:05Z 25 147 25 491.600006103515625 2011-06-14T08:15:06Z 25 147 25 491.600006103515625 2011-06-14T08:15:11Z 25 147 25 492 2011-06-14T08:15:15Z 25 147 25 492.399993896484375 2011-06-14T08:15:16Z 25 147 25 492.79998779296875 2011-06-14T08:15:17Z 25 147 25 493.20001220703125 2011-06-14T08:15:18Z 25 146 25 493.79998779296875 2011-06-14T08:15:19Z 25 146 25 493.79998779296875 2011-06-14T08:15:26Z 25 145 25 494.20001220703125 2011-06-14T08:15:29Z 25 146 25 494.600006103515625 2011-06-14T08:15:30Z 25 146 25 495 2011-06-14T08:15:31Z 25 146 25 495.399993896484375 2011-06-14T08:15:32Z 25 146 25 495.79998779296875 2011-06-14T08:15:33Z 25 146 25 495.79998779296875 2011-06-14T08:15:34Z 25 146 25 495.79998779296875 2011-06-14T08:15:40Z 25 143 25 495.79998779296875 2011-06-14T08:15:43Z 25 143 25 496.20001220703125 2011-06-14T08:15:49Z 25 143 25 496.600006103515625 2011-06-14T08:15:50Z 25 143 25 497 2011-06-14T08:15:51Z 25 143 25 497.399993896484375 2011-06-14T08:15:52Z 25 143 25 497.79998779296875 2011-06-14T08:15:53Z 25 143 25 497.79998779296875 2011-06-14T08:15:59Z 25 142 25 498.20001220703125 2011-06-14T08:16:06Z 25 139 25 498.600006103515625 2011-06-14T08:16:07Z 25 140 25 499 2011-06-14T08:16:08Z 25 140 25 499.399993896484375 2011-06-14T08:16:09Z 25 139 25 499.79998779296875 2011-06-14T08:16:10Z 25 139 25 500.20001220703125 2011-06-14T08:16:16Z 25 138 25 500.600006103515625 2011-06-14T08:16:17Z 25 138 25 501 2011-06-14T08:16:18Z 25 138 25 501.399993896484375 2011-06-14T08:16:19Z 25 138 25 501.79998779296875 2011-06-14T08:16:20Z 25 138 25 501.79998779296875 2011-06-14T08:16:23Z 25 138 25 502.20001220703125 2011-06-14T08:16:29Z 25 138 25 502.600006103515625 2011-06-14T08:16:30Z 25 139 25 503 2011-06-14T08:16:31Z 25 138 25 503.399993896484375 2011-06-14T08:16:32Z 25 137 25 503.79998779296875 2011-06-14T08:16:33Z 25 137 25 503.79998779296875 2011-06-14T08:16:36Z 25 137 25 504.20001220703125 2011-06-14T08:16:40Z 25 140 25 504.79998779296875 2011-06-14T08:16:41Z 25 140 25 505.20001220703125 2011-06-14T08:16:42Z 25 140 25 505.600006103515625 2011-06-14T08:16:43Z 25 140 25 506 2011-06-14T08:16:44Z 25 140 25 506 2011-06-14T08:16:51Z 25 139 25 506.399993896484375 2011-06-14T08:16:55Z 25 140 25 506.79998779296875 2011-06-14T08:16:56Z 25 140 25 507.20001220703125 2011-06-14T08:16:57Z 25 140 25 507.79998779296875 2011-06-14T08:16:58Z 25 140 25 508.20001220703125 2011-06-14T08:16:59Z 25 140 25 508.20001220703125 2011-06-14T08:17:04Z 24 141 24 508.600006103515625 2011-06-14T08:17:05Z 24 141 24 509 2011-06-14T08:17:06Z 24 141 24 509.399993896484375 2011-06-14T08:17:07Z 24 141 24 509.79998779296875 2011-06-14T08:17:08Z 24 141 24 510.20001220703125 2011-06-14T08:17:09Z 24 141 24 510.20001220703125 2011-06-14T08:17:14Z 24 142 24 510.600006103515625 2011-06-14T08:17:15Z 24 142 24 511 2011-06-14T08:17:16Z 24 142 24 511.399993896484375 2011-06-14T08:17:17Z 24 142 24 511.79998779296875 2011-06-14T08:17:18Z 24 142 24 512.20001220703125 2011-06-14T08:17:19Z 24 143 24 512.20001220703125 2011-06-14T08:17:21Z 24 143 24 512.5999755859375 2011-06-14T08:17:26Z 24 144 24 513 2011-06-14T08:17:27Z 24 145 24 513.4000244140625 2011-06-14T08:17:28Z 24 145 24 513.79998779296875 2011-06-14T08:17:29Z 24 145 24 514.20001220703125 2011-06-14T08:17:30Z 24 146 24 514.5999755859375 2011-06-14T08:17:37Z 24 145 24 515 2011-06-14T08:17:38Z 24 145 24 515.5999755859375 2011-06-14T08:17:39Z 24 145 24 516 2011-06-14T08:17:40Z 24 145 24 516.4000244140625 2011-06-14T08:17:41Z 24 145 24 516.4000244140625 2011-06-14T08:17:46Z 24 146 24 516.79998779296875 2011-06-14T08:17:47Z 24 146 24 517.20001220703125 2011-06-14T08:17:48Z 24 146 24 517.5999755859375 2011-06-14T08:17:49Z 24 145 24 518.4000244140625 2011-06-14T08:17:50Z 24 145 24 518.4000244140625 2011-06-14T08:17:53Z 24 146 24 518.4000244140625 2011-06-14T08:18:00Z 24 147 24 518.79998779296875 2011-06-14T08:18:01Z 24 147 24 519.20001220703125 2011-06-14T08:18:02Z 24 147 24 519.5999755859375 2011-06-14T08:18:03Z 24 147 24 520 2011-06-14T08:18:04Z 24 147 24 520.4000244140625 2011-06-14T08:18:05Z 24 147 24 520.4000244140625 2011-06-14T08:18:06Z 24 147 24 520.4000244140625 2011-06-14T08:18:12Z 24 148 24 520.4000244140625 2011-06-14T08:18:18Z 24 145 24 520.4000244140625 2011-06-14T08:18:20Z 24 144 24 520.4000244140625 2011-06-14T08:18:25Z 24 141 24 520.4000244140625 2011-06-14T08:18:27Z 24 139 24 520.4000244140625 2011-06-14T08:18:31Z 24 136 24 520.4000244140625 2011-06-14T08:18:35Z 24 134 24 520.4000244140625 2011-06-14T08:18:40Z 24 131 24 520.4000244140625 2011-06-14T08:18:41Z 24 130 24 520.4000244140625 2011-06-14T08:18:44Z 24 127 24 520.4000244140625 2011-06-14T08:18:47Z 24 125 24 520.4000244140625 2011-06-14T08:18:56Z 24 122 24 520.4000244140625 2011-06-14T08:18:57Z 24 120 24 520.4000244140625 2011-06-14T08:19:01Z 24 117 24 520.4000244140625 2011-06-14T08:19:05Z 24 118 24 520.4000244140625 2011-06-14T08:19:15Z 24 119 24 520.4000244140625 2011-06-14T08:19:22Z 24 122 24 520.4000244140625 2011-06-14T08:19:23Z 24 122 24 520.4000244140625 2011-06-14T08:19:28Z 24 125 24 520.4000244140625 2011-06-14T08:19:31Z 24 127 24 520.4000244140625 2011-06-14T08:19:42Z 24 129 24 520.79998779296875 2011-06-14T08:19:46Z 24 129 24 521.20001220703125 2011-06-14T08:19:47Z 24 129 24 521.5999755859375 2011-06-14T08:19:48Z 24 129 24 522 2011-06-14T08:19:49Z 24 129 24 522.4000244140625 2011-06-14T08:19:50Z 24 128 24 522.4000244140625 2011-06-14T08:19:56Z 24 127 24 522.4000244140625 2011-06-14T08:20:05Z 24 126 24 522.4000244140625 2011-06-14T08:20:13Z 24 125 24 522.4000244140625 2011-06-14T08:20:20Z 24 124 24 522.4000244140625 2011-06-14T08:20:28Z 24 124 24 522.4000244140625 2011-06-14T08:20:35Z 24 123 24 522.4000244140625 2011-06-14T08:20:36Z 24 124 24 522.4000244140625 2011-06-14T08:20:43Z 23 126 23 522.4000244140625 2011-06-14T08:20:52Z 23 123 23 522 2011-06-14T08:20:56Z 23 123 23 521.5999755859375 2011-06-14T08:20:57Z 23 123 23 521.20001220703125 2011-06-14T08:20:58Z 23 122 23 520.79998779296875 2011-06-14T08:20:59Z 23 122 23 520.4000244140625 2011-06-14T08:21:00Z 23 121 23 520.4000244140625 2011-06-14T08:21:02Z 23 118 23 520.4000244140625 2011-06-14T08:21:04Z 23 115 23 520.4000244140625 2011-06-14T08:21:06Z 23 112 23 520 2011-06-14T08:21:07Z 23 111 23 519.20001220703125 2011-06-14T08:21:08Z 23 110 23 518.79998779296875 2011-06-14T08:21:09Z 23 108 23 518.4000244140625 2011-06-14T08:21:10Z 23 107 23 518.4000244140625 2011-06-14T08:21:12Z 23 103 23 518.4000244140625 2011-06-14T08:21:13Z 23 103 23 518.4000244140625 2011-06-14T08:21:16Z 23 100 23 518 2011-06-14T08:21:18Z 23 100 23 517.5999755859375 2011-06-14T08:21:19Z 23 101 23 517.20001220703125 2011-06-14T08:21:20Z 23 103 23 516.79998779296875 2011-06-14T08:21:21Z 23 104 23 516.20001220703125 2011-06-14T08:21:22Z 23 104 23 516.20001220703125 2011-06-14T08:21:25Z 23 101 23 516.20001220703125 2011-06-14T08:21:27Z 23 101 23 516.20001220703125 2011-06-14T08:21:29Z 23 106 23 516.20001220703125 2011-06-14T08:21:32Z 23 109 23 516.20001220703125 2011-06-14T08:21:34Z 23 110 23 516.20001220703125 2011-06-14T08:21:37Z 23 114 23 516.20001220703125 2011-06-14T08:21:38Z 23 116 23 516.20001220703125 2011-06-14T08:21:40Z 23 120 23 516.20001220703125 2011-06-14T08:21:42Z 23 124 23 516.79998779296875 2011-06-14T08:21:44Z 23 127 23 517.20001220703125 2011-06-14T08:21:45Z 23 128 23 517.5999755859375 2011-06-14T08:21:46Z 23 129 23 518 2011-06-14T08:21:47Z 23 130 23 518.4000244140625 2011-06-14T08:21:48Z 23 131 23 518.79998779296875 2011-06-14T08:21:50Z 23 133 23 519.4000244140625 2011-06-14T08:21:51Z 23 134 23 519.79998779296875 2011-06-14T08:21:52Z 23 135 23 520.20001220703125 2011-06-14T08:21:53Z 23 135 23 520.5999755859375 2011-06-14T08:21:54Z 23 137 23 521.20001220703125 2011-06-14T08:21:58Z 23 139 23 521.5999755859375 2011-06-14T08:21:59Z 23 139 23 522 2011-06-14T08:22:00Z 23 140 23 522.4000244140625 2011-06-14T08:22:01Z 23 140 23 523 2011-06-14T08:22:02Z 23 140 23 523 2011-06-14T08:22:05Z 23 142 23 523.4000244140625 2011-06-14T08:22:07Z 23 143 23 523.79998779296875 2011-06-14T08:22:08Z 23 143 23 524.20001220703125 2011-06-14T08:22:09Z 23 143 23 524.5999755859375 2011-06-14T08:22:10Z 23 144 23 525 2011-06-14T08:22:11Z 23 144 23 525 2011-06-14T08:22:15Z 23 145 23 525.4000244140625 2011-06-14T08:22:18Z 23 145 23 525.79998779296875 2011-06-14T08:22:19Z 23 145 23 526.20001220703125 2011-06-14T08:22:20Z 23 145 23 526.5999755859375 2011-06-14T08:22:21Z 23 145 23 527 2011-06-14T08:22:22Z 23 145 23 527.4000244140625 2011-06-14T08:22:27Z 23 146 23 527.79998779296875 2011-06-14T08:22:28Z 23 145 23 528.20001220703125 2011-06-14T08:22:29Z 23 146 23 528.5999755859375 2011-06-14T08:22:30Z 23 146 23 529 2011-06-14T08:22:31Z 23 146 23 529 2011-06-14T08:22:36Z 23 146 23 529.4000244140625 2011-06-14T08:22:38Z 23 146 23 530 2011-06-14T08:22:39Z 23 146 23 530.4000244140625 2011-06-14T08:22:40Z 23 146 23 530.79998779296875 2011-06-14T08:22:41Z 23 146 23 531.20001220703125 2011-06-14T08:22:42Z 23 146 23 531.5999755859375 2011-06-14T08:22:49Z 23 146 23 532 2011-06-14T08:22:50Z 23 146 23 532.4000244140625 2011-06-14T08:22:51Z 23 146 23 533 2011-06-14T08:22:52Z 23 147 23 533.4000244140625 2011-06-14T08:22:53Z 23 146 23 533.4000244140625 2011-06-14T08:22:55Z 23 146 23 533.79998779296875 2011-06-14T08:23:01Z 23 145 23 534.20001220703125 2011-06-14T08:23:02Z 23 145 23 534.5999755859375 2011-06-14T08:23:03Z 23 146 23 535 2011-06-14T08:23:04Z 23 146 23 535.4000244140625 2011-06-14T08:23:05Z 23 146 23 535.4000244140625 2011-06-14T08:23:07Z 23 146 23 535.79998779296875 2011-06-14T08:23:12Z 23 147 23 536.20001220703125 2011-06-14T08:23:13Z 23 147 23 536.5999755859375 2011-06-14T08:23:14Z 23 147 23 537 2011-06-14T08:23:15Z 23 147 23 537.4000244140625 2011-06-14T08:23:16Z 23 147 23 537.4000244140625 2011-06-14T08:23:21Z 23 146 23 537.79998779296875 2011-06-14T08:23:23Z 23 146 23 538.4000244140625 2011-06-14T08:23:24Z 23 147 23 538.79998779296875 2011-06-14T08:23:25Z 23 147 23 539.20001220703125 2011-06-14T08:23:26Z 23 147 23 539.5999755859375 2011-06-14T08:23:27Z 23 148 23 540 2011-06-14T08:23:33Z 23 150 23 540.4000244140625 2011-06-14T08:23:34Z 23 150 23 540.79998779296875 2011-06-14T08:23:35Z 23 149 23 541.79998779296875 2011-06-14T08:23:36Z 23 149 23 541.79998779296875 2011-06-14T08:23:41Z 23 147 23 541.79998779296875 2011-06-14T08:23:48Z 23 146 23 542.20001220703125 2011-06-14T08:23:50Z 23 146 23 542.5999755859375 2011-06-14T08:23:51Z 23 145 23 543 2011-06-14T08:23:52Z 23 145 23 543.4000244140625 2011-06-14T08:23:53Z 23 145 23 543.79998779296875 2011-06-14T08:23:54Z 23 145 23 543.79998779296875 2011-06-14T08:23:55Z 23 145 23 543.79998779296875 2011-06-14T08:24:01Z 23 143 23 544.4000244140625 2011-06-14T08:24:05Z 23 143 23 544.79998779296875 2011-06-14T08:24:06Z 23 143 23 545.20001220703125 2011-06-14T08:24:07Z 23 143 23 545.5999755859375 2011-06-14T08:24:08Z 23 143 23 546 2011-06-14T08:24:09Z 23 143 23 546.4000244140625 2011-06-14T08:24:15Z 23 143 23 547 2011-06-14T08:24:16Z 23 143 23 547.4000244140625 2011-06-14T08:24:17Z 23 143 23 547.79998779296875 2011-06-14T08:24:18Z 23 143 23 548.20001220703125 2011-06-14T08:24:19Z 23 143 23 549 2011-06-14T08:24:25Z 23 143 23 549.4000244140625 2011-06-14T08:24:26Z 23 143 23 549.79998779296875 2011-06-14T08:24:27Z 23 143 23 550.20001220703125 2011-06-14T08:24:28Z 23 143 23 550.5999755859375 2011-06-14T08:24:35Z 23 144 23 551 2011-06-14T08:24:36Z 23 144 23 551.4000244140625 2011-06-14T08:24:37Z 23 143 23 551.79998779296875 2011-06-14T08:24:38Z 23 144 23 552.20001220703125 2011-06-14T08:24:39Z 23 143 23 552.20001220703125 2011-06-14T08:24:41Z 23 143 23 552.5999755859375 2011-06-14T08:24:48Z 23 144 23 553 2011-06-14T08:24:49Z 23 143 23 553.79998779296875 2011-06-14T08:24:50Z 23 143 23 554.20001220703125 2011-06-14T08:24:51Z 23 143 23 554.20001220703125 2011-06-14T08:24:57Z 23 141 23 554.20001220703125 2011-06-14T08:25:04Z 23 141 23 554.20001220703125 2011-06-14T08:25:10Z 23 138 23 554.20001220703125 2011-06-14T08:25:11Z 23 138 23 554.20001220703125 2011-06-14T08:25:14Z 23 135 23 554.20001220703125 2011-06-14T08:25:16Z 23 132 23 554.20001220703125 2011-06-14T08:25:17Z 23 131 23 554.20001220703125 2011-06-14T08:25:19Z 23 128 23 554.20001220703125 2011-06-14T08:25:22Z 23 127 23 554.20001220703125 2011-06-14T08:25:23Z 23 126 23 554.20001220703125 2011-06-14T08:25:25Z 23 122 23 554.20001220703125 2011-06-14T08:25:26Z 23 121 23 554.20001220703125 2011-06-14T08:25:28Z 23 118 23 554.20001220703125 2011-06-14T08:25:29Z 23 117 23 554.20001220703125 2011-06-14T08:25:30Z 23 116 23 553.79998779296875 2011-06-14T08:25:32Z 23 114 23 553.4000244140625 2011-06-14T08:25:33Z 23 111 23 553 2011-06-14T08:25:34Z 23 109 23 552.5999755859375 2011-06-14T08:25:35Z 23 108 23 552.20001220703125 2011-06-14T08:25:36Z 23 109 23 551.79998779296875 2011-06-14T08:25:38Z 23 109 23 551 2011-06-14T08:25:39Z 23 109 23 550.5999755859375 2011-06-14T08:25:40Z 23 109 23 550.20001220703125 2011-06-14T08:25:41Z 23 107 23 549.79998779296875 2011-06-14T08:25:42Z 23 105 23 549.20001220703125 2011-06-14T08:25:43Z 23 104 23 548.79998779296875 2011-06-14T08:25:44Z 23 103 23 548.20001220703125 2011-06-14T08:25:45Z 23 103 23 547.5999755859375 2011-06-14T08:25:46Z 23 102 23 547 2011-06-14T08:25:47Z 23 103 23 546.4000244140625 2011-06-14T08:25:48Z 23 103 23 545.5999755859375 2011-06-14T08:25:49Z 23 102 23 545 2011-06-14T08:25:50Z 23 101 23 544.20001220703125 2011-06-14T08:25:51Z 23 101 23 543.79998779296875 2011-06-14T08:25:52Z 23 100 23 543.20001220703125 2011-06-14T08:25:53Z 23 101 23 542.5999755859375 2011-06-14T08:25:54Z 23 100 23 542 2011-06-14T08:25:55Z 23 100 23 541.5999755859375 2011-06-14T08:25:56Z 23 100 23 541 2011-06-14T08:25:57Z 23 98 23 540.4000244140625 2011-06-14T08:25:58Z 23 96 23 540 2011-06-14T08:25:59Z 23 95 23 539.4000244140625 2011-06-14T08:26:00Z 23 95 23 538.79998779296875 2011-06-14T08:26:01Z 23 95 23 538.20001220703125 2011-06-14T08:26:02Z 23 95 23 537.79998779296875 2011-06-14T08:26:03Z 23 95 23 536.79998779296875 2011-06-14T08:26:04Z 23 95 23 536.4000244140625 2011-06-14T08:26:05Z 23 93 23 536 2011-06-14T08:26:06Z 23 92 23 535.4000244140625 2011-06-14T08:26:07Z 23 92 23 534.79998779296875 2011-06-14T08:26:08Z 23 93 23 534.20001220703125 2011-06-14T08:26:09Z 23 93 23 533.5999755859375 2011-06-14T08:26:10Z 23 93 23 533 2011-06-14T08:26:11Z 23 93 23 533 2011-06-14T08:26:13Z 23 90 23 533 2011-06-14T08:26:16Z 23 90 23 532.4000244140625 2011-06-14T08:26:18Z 23 96 23 532 2011-06-14T08:26:19Z 23 98 23 531.5999755859375 2011-06-14T08:26:20Z 23 98 23 531.20001220703125 2011-06-14T08:26:21Z 23 98 23 530.5999755859375 2011-06-14T08:26:22Z 23 98 23 530.5999755859375 2011-06-14T08:26:25Z 23 101 23 530.5999755859375 2011-06-14T08:26:26Z 23 102 23 530.5999755859375 2011-06-14T08:26:27Z 23 105 23 530.5999755859375 2011-06-14T08:26:29Z 23 109 23 530.5999755859375 2011-06-14T08:26:31Z 23 113 23 530.5999755859375 2011-06-14T08:26:33Z 23 116 23 530.5999755859375 2011-06-14T08:26:38Z 23 119 23 530.5999755859375 2011-06-14T08:26:41Z 23 122 23 530.5999755859375 2011-06-14T08:26:43Z 23 123 23 530.5999755859375 2011-06-14T08:26:48Z 23 124 23 530.5999755859375 2011-06-14T08:26:53Z 23 122 23 530.5999755859375 2011-06-14T08:26:54Z 23 121 23 530.5999755859375 2011-06-14T08:27:01Z 23 124 23 530.5999755859375 2011-06-14T08:27:07Z 23 123 23 530.5999755859375 2011-06-14T08:27:10Z 23 119 23 530.5999755859375 2011-06-14T08:27:12Z 23 120 23 530.5999755859375 2011-06-14T08:27:18Z 23 122 23 531 2011-06-14T08:27:19Z 22 122 22 531.4000244140625 2011-06-14T08:27:20Z 22 122 22 531.79998779296875 2011-06-14T08:27:21Z 22 123 22 532.20001220703125 2011-06-14T08:27:22Z 22 123 22 532.5999755859375 2011-06-14T08:27:23Z 22 123 22 532.5999755859375 2011-06-14T08:27:26Z 22 120 22 532.5999755859375 2011-06-14T08:27:29Z 22 117 22 532.5999755859375 2011-06-14T08:27:31Z 22 114 22 532.5999755859375 2011-06-14T08:27:32Z 22 113 22 532.5999755859375 2011-06-14T08:27:35Z 22 110 22 532.5999755859375 2011-06-14T08:27:37Z 22 110 22 532.5999755859375 2011-06-14T08:27:43Z 22 114 22 532.5999755859375 2011-06-14T08:27:46Z 22 118 22 532.5999755859375 2011-06-14T08:27:48Z 22 120 22 532.5999755859375 2011-06-14T08:27:53Z 22 123 22 532.5999755859375 2011-06-14T08:27:55Z 22 124 22 532.5999755859375 2011-06-14T08:27:58Z 22 125 22 532.5999755859375 2011-06-14T08:27:59Z 22 125 22 533 2011-06-14T08:28:01Z 22 126 22 533.4000244140625 2011-06-14T08:28:02Z 22 126 22 533.79998779296875 2011-06-14T08:28:03Z 22 126 22 534.20001220703125 2011-06-14T08:28:04Z 22 127 22 534.5999755859375 2011-06-14T08:28:05Z 22 127 22 534.5999755859375 2011-06-14T08:28:10Z 22 129 22 534.5999755859375 2011-06-14T08:28:13Z 22 131 22 534.5999755859375 2011-06-14T08:28:15Z 22 132 22 535.20001220703125 2011-06-14T08:28:21Z 22 134 22 535.5999755859375 2011-06-14T08:28:22Z 22 134 22 536 2011-06-14T08:28:23Z 22 134 22 536.4000244140625 2011-06-14T08:28:24Z 22 134 22 536.79998779296875 2011-06-14T08:28:25Z 22 133 22 536.79998779296875 2011-06-14T08:28:26Z 22 133 22 536.79998779296875 2011-06-14T08:28:31Z 22 134 22 536.79998779296875 2011-06-14T08:28:36Z 22 134 22 536.79998779296875 2011-06-14T08:28:40Z 22 131 22 536.79998779296875 2011-06-14T08:28:42Z 22 130 22 536.79998779296875 2011-06-14T08:28:44Z 22 128 22 536.79998779296875 2011-06-14T08:28:47Z 22 126 22 536.79998779296875 2011-06-14T08:28:53Z 22 122 22 536.79998779296875 2011-06-14T08:28:54Z 22 120 22 536.79998779296875 2011-06-14T08:28:55Z 22 118 22 536.79998779296875 2011-06-14T08:28:58Z 22 115 22 536.79998779296875 2011-06-14T08:28:59Z 22 113 22 536.79998779296875 2011-06-14T08:29:01Z 22 111 22 536.79998779296875 2011-06-14T08:29:03Z 22 108 22 536.79998779296875 2011-06-14T08:29:05Z 22 107 22 536.79998779296875 2011-06-14T08:29:07Z 22 104 22 536.79998779296875 2011-06-14T08:29:08Z 22 101 22 536.79998779296875 2011-06-14T08:29:10Z 22 98 22 536.79998779296875 2011-06-14T08:29:11Z 22 98 22 536.79998779296875 2011-06-14T08:29:14Z 22 98 22 536.79998779296875 2011-06-14T08:29:17Z 22 103 22 536.79998779296875 2011-06-14T08:29:18Z 22 106 22 536.79998779296875 2011-06-14T08:29:20Z 22 110 22 536.79998779296875 2011-06-14T08:29:21Z 22 111 22 536.79998779296875 2011-06-14T08:29:24Z 22 110 22 536.79998779296875 2011-06-14T08:29:25Z 22 110 22 536.79998779296875 2011-06-14T08:29:29Z 22 113 22 536.4000244140625 2011-06-14T08:29:33Z 22 112 22 536 2011-06-14T08:29:34Z 22 109 22 535.5999755859375 2011-06-14T08:29:35Z 22 105 22 535.20001220703125 2011-06-14T08:29:36Z 22 104 22 534.79998779296875 2011-06-14T08:29:37Z 22 104 22 534.79998779296875 2011-06-14T08:29:40Z 22 101 22 534.79998779296875 2011-06-14T08:29:42Z 22 98 22 534.79998779296875 2011-06-14T08:29:44Z 22 97 22 534.79998779296875 2011-06-14T08:29:45Z 22 98 22 534.79998779296875 2011-06-14T08:29:50Z 22 99 22 534.79998779296875 2011-06-14T08:29:53Z 22 102 22 534.79998779296875 2011-06-14T08:29:56Z 22 99 22 534.79998779296875 2011-06-14T08:29:57Z 22 99 22 534.79998779296875 2011-06-14T08:30:01Z 22 101 22 534.79998779296875 2011-06-14T08:30:04Z 22 102 22 534.79998779296875 2011-06-14T08:30:07Z 22 103 22 534.79998779296875 2011-06-14T08:30:08Z 22 103 22 534.79998779296875 2011-06-14T08:30:09Z 22 103 22 534.79998779296875 2011-06-14T08:30:23Z 22 101 22 534.79998779296875 2011-06-14T08:30:24Z 22 102 22 534.79998779296875 2011-06-14T08:30:25Z 22 102 22 534.79998779296875 2011-06-14T08:30:28Z 22 104 22 534.79998779296875 2011-06-14T08:30:31Z 22 113 22 534.79998779296875 2011-06-14T08:30:32Z 22 113 22 534.79998779296875 2011-06-14T08:30:34Z 22 113 22 532.79998779296875 2011-06-14T09:07:17Z 41 92 41 532.79998779296875 2011-06-14T09:07:18Z 41 92 41 532.79998779296875 2011-06-14T09:07:19Z 41 92 41 532.79998779296875 2011-06-14T09:07:20Z 41 92 41 532.79998779296875 2011-06-14T09:07:55Z 41 81 41 532.79998779296875 2011-06-14T09:07:56Z 41 82 41 532.79998779296875 2011-06-14T09:07:57Z 41 84 41 532.79998779296875 2011-06-14T09:09:16Z 41 81 41 532.79998779296875 2011-06-14T09:09:17Z 41 83 41 532.79998779296875 2011-06-14T09:09:37Z 40 85 40 532.79998779296875 2011-06-14T09:09:39Z 40 85 40 532.79998779296875 2011-06-14T09:09:40Z 40 87 40 532.79998779296875 2011-06-14T09:09:41Z 40 88 40 532.79998779296875 2011-06-14T09:09:45Z 40 93 40 532.79998779296875 2011-06-14T09:09:48Z 40 92 40 532.79998779296875 2011-06-14T09:09:53Z 40 90 40 532.79998779296875 2011-06-14T09:09:54Z 40 90 40 532.79998779296875 2011-06-14T09:09:57Z 40 92 40 532.79998779296875 2011-06-14T09:09:58Z 40 92 40 532.79998779296875 2011-06-14T09:10:01Z 40 93 40 532.79998779296875 2011-06-14T09:10:07Z 40 96 40 532.79998779296875 2011-06-14T09:10:08Z 40 97 40 532.79998779296875 2011-06-14T09:10:16Z 40 97 40 532.79998779296875 2011-06-14T09:10:20Z 40 94 40 532.79998779296875 2011-06-14T09:10:22Z 40 90 40 532.79998779296875 2011-06-14T09:10:29Z 40 89 40 532.79998779296875 2011-06-14T09:10:36Z 40 92 40 532.79998779296875 2011-06-14T09:10:37Z 40 92 40 532.79998779296875 2011-06-14T09:11:20Z 40 88 40 532.79998779296875 2011-06-14T09:11:22Z 40 91 40 532.79998779296875 2011-06-14T09:11:23Z 40 91 40 532.4000244140625 2011-06-14T09:11:26Z 40 91 40 532 2011-06-14T09:11:27Z 40 91 40 531.5999755859375 2011-06-14T09:11:28Z 40 93 40 531.20001220703125 2011-06-14T09:11:29Z 40 93 40 530.79998779296875 2011-06-14T09:11:30Z 40 93 40 530.79998779296875 2011-06-14T09:11:34Z 40 93 40 530.79998779296875 2011-06-14T09:11:35Z 40 101 40 530.79998779296875 2011-06-14T09:11:36Z 40 101 40 530.79998779296875 2011-06-14T09:11:39Z 40 101 40 530.79998779296875 2011-06-14T09:11:40Z 40 98 40 530.79998779296875 2011-06-14T09:11:45Z 40 98 40 530.20001220703125 2011-06-14T09:11:50Z 40 100 40 529.79998779296875 2011-06-14T09:11:51Z 40 99 40 529.20001220703125 2011-06-14T09:11:52Z 40 98 40 529.4000244140625 2011-06-14T09:11:53Z 40 97 40 529.79998779296875 2011-06-14T09:11:54Z 40 95 40 530 2011-06-14T09:11:55Z 40 95 40 530.20001220703125 2011-06-14T09:11:56Z 40 94 40 530.4000244140625 2011-06-14T09:11:57Z 40 94 40 530.4000244140625 2011-06-14T09:11:58Z 40 94 40 530.4000244140625 2011-06-14T09:12:07Z 40 92 40 530.4000244140625 2011-06-14T09:12:12Z 40 95 40 530.4000244140625 2011-06-14T09:12:17Z 40 94 40 530.4000244140625 2011-06-14T09:12:24Z 40 93 40 530.4000244140625 2011-06-14T09:12:32Z 39 96 39 530.4000244140625 2011-06-14T09:12:39Z 39 93 39 530.4000244140625 2011-06-14T09:12:40Z 39 93 39 530.4000244140625 2011-06-14T09:12:44Z 39 96 39 530.4000244140625 2011-06-14T09:12:46Z 39 99 39 530.4000244140625 2011-06-14T09:12:48Z 39 100 39 530.4000244140625 2011-06-14T09:12:52Z 39 104 39 530.4000244140625 2011-06-14T09:12:54Z 39 107 39 530.4000244140625 2011-06-14T09:12:55Z 39 108 39 530.4000244140625 2011-06-14T09:12:56Z 39 109 39 530.4000244140625 2011-06-14T09:13:04Z 39 110 39 530.4000244140625 2011-06-14T09:13:10Z 39 113 39 530.4000244140625 2011-06-14T09:13:18Z 38 111 38 530.4000244140625 2011-06-14T09:13:20Z 38 110 38 530.4000244140625 2011-06-14T09:13:23Z 38 107 38 530.4000244140625 2011-06-14T09:13:24Z 38 107 38 530.4000244140625 2011-06-14T09:13:29Z 38 104 38 530.4000244140625 2011-06-14T09:13:31Z 38 104 38 530.4000244140625 2011-06-14T09:13:37Z 38 105 38 530.4000244140625 2011-06-14T09:13:38Z 38 104 38 530.4000244140625 2011-06-14T09:13:39Z 38 104 38 530.4000244140625 2011-06-14T09:13:46Z 38 105 38 530.4000244140625 2011-06-14T09:13:51Z 38 108 38 530.4000244140625 2011-06-14T09:13:52Z 38 109 38 530.79998779296875 2011-06-14T09:13:56Z 38 109 38 531.20001220703125 2011-06-14T09:13:57Z 38 109 38 531.5999755859375 2011-06-14T09:13:58Z 37 110 37 532 2011-06-14T09:13:59Z 37 110 37 532.5999755859375 2011-06-14T09:14:00Z 37 111 37 532.5999755859375 2011-06-14T09:14:04Z 37 113 37 532.5999755859375 2011-06-14T09:14:10Z 37 113 37 533 2011-06-14T09:14:12Z 37 113 37 533.4000244140625 2011-06-14T09:14:13Z 37 114 37 533.79998779296875 2011-06-14T09:14:14Z 37 115 37 534.20001220703125 2011-06-14T09:14:15Z 37 116 37 534.5999755859375 2011-06-14T09:14:16Z 37 117 37 534.5999755859375 2011-06-14T09:14:17Z 37 117 37 534.5999755859375 2011-06-14T09:14:21Z 37 120 37 534.5999755859375 2011-06-14T09:14:24Z 37 121 37 535.4000244140625 2011-06-14T09:14:27Z 37 123 37 535.79998779296875 2011-06-14T09:14:28Z 37 123 37 536.20001220703125 2011-06-14T09:14:29Z 37 124 37 536.5999755859375 2011-06-14T09:14:30Z 37 124 37 536.5999755859375 2011-06-14T09:14:31Z 37 124 37 536.5999755859375 2011-06-14T09:14:38Z 37 126 37 537.20001220703125 2011-06-14T09:14:40Z 37 127 37 537.5999755859375 2011-06-14T09:14:41Z 37 127 37 538 2011-06-14T09:14:42Z 37 128 37 538.4000244140625 2011-06-14T09:14:43Z 37 128 37 538.79998779296875 2011-06-14T09:14:44Z 37 129 37 538.79998779296875 2011-06-14T09:14:46Z 37 135 37 538.79998779296875 2011-06-14T09:14:47Z 37 134 37 539.5999755859375 2011-06-14T09:14:51Z 37 133 37 540 2011-06-14T09:14:52Z 37 133 37 540.4000244140625 2011-06-14T09:14:53Z 37 133 37 540.79998779296875 2011-06-14T09:14:54Z 37 133 37 540.79998779296875 2011-06-14T09:14:59Z 37 134 37 541.20001220703125 2011-06-14T09:15:00Z 37 134 37 541.5999755859375 2011-06-14T09:15:01Z 37 134 37 542 2011-06-14T09:15:02Z 37 134 37 542.4000244140625 2011-06-14T09:15:03Z 37 135 37 542.79998779296875 2011-06-14T09:15:04Z 37 135 37 542.79998779296875 2011-06-14T09:15:06Z 37 135 37 543.4000244140625 2011-06-14T09:15:10Z 37 135 37 543.79998779296875 2011-06-14T09:15:11Z 37 135 37 544.20001220703125 2011-06-14T09:15:12Z 37 135 37 544.5999755859375 2011-06-14T09:15:13Z 37 135 37 545 2011-06-14T09:15:14Z 37 135 37 545.4000244140625 2011-06-14T09:15:19Z 37 136 37 545.79998779296875 2011-06-14T09:15:20Z 37 136 37 546.20001220703125 2011-06-14T09:15:21Z 37 137 37 546.5999755859375 2011-06-14T09:15:22Z 37 138 37 547 2011-06-14T09:15:23Z 37 138 37 547 2011-06-14T09:15:28Z 37 139 37 547.4000244140625 2011-06-14T09:15:29Z 37 140 37 547.79998779296875 2011-06-14T09:15:30Z 37 140 37 548.20001220703125 2011-06-14T09:15:31Z 37 140 37 548.5999755859375 2011-06-14T09:15:32Z 37 140 37 549 2011-06-14T09:15:33Z 37 141 37 549 2011-06-14T09:15:35Z 37 141 37 549.4000244140625 2011-06-14T09:15:39Z 37 140 37 550.4000244140625 2011-06-14T09:15:40Z 37 140 37 550.79998779296875 2011-06-14T09:15:41Z 37 140 37 551.20001220703125 2011-06-14T09:15:42Z 37 140 37 551.20001220703125 2011-06-14T09:15:48Z 37 141 37 551.20001220703125 2011-06-14T09:15:55Z 37 140 37 551.5999755859375 2011-06-14T09:15:56Z 37 140 37 552 2011-06-14T09:15:57Z 37 140 37 552.4000244140625 2011-06-14T09:15:58Z 37 139 37 552.79998779296875 2011-06-14T09:15:59Z 37 139 37 553.20001220703125 2011-06-14T09:16:00Z 37 139 37 553.20001220703125 2011-06-14T09:16:01Z 37 139 37 553.20001220703125 2011-06-14T09:16:07Z 37 139 37 553.5999755859375 2011-06-14T09:16:09Z 37 139 37 554 2011-06-14T09:16:10Z 37 138 37 554.4000244140625 2011-06-14T09:16:11Z 37 138 37 554.79998779296875 2011-06-14T09:16:12Z 37 138 37 555.20001220703125 2011-06-14T09:16:13Z 37 138 37 555.20001220703125 2011-06-14T09:16:14Z 37 138 37 555.20001220703125 2011-06-14T09:16:21Z 36 139 36 555.5999755859375 2011-06-14T09:16:26Z 36 139 36 556 2011-06-14T09:16:27Z 36 139 36 556.5999755859375 2011-06-14T09:16:28Z 36 139 36 557 2011-06-14T09:16:29Z 36 139 36 557.4000244140625 2011-06-14T09:16:30Z 36 139 36 557.4000244140625 2011-06-14T09:16:34Z 36 138 36 557.4000244140625 2011-06-14T09:16:37Z 36 135 36 557.4000244140625 2011-06-14T09:16:42Z 36 132 36 557.4000244140625 2011-06-14T09:16:45Z 36 129 36 557.4000244140625 2011-06-14T09:16:47Z 36 127 36 557.4000244140625 2011-06-14T09:16:49Z 36 127 36 557.4000244140625 2011-06-14T09:16:51Z 36 126 36 557.4000244140625 2011-06-14T09:16:54Z 36 123 36 557.4000244140625 2011-06-14T09:16:55Z 36 122 36 557.4000244140625 2011-06-14T09:16:57Z 36 118 36 557.4000244140625 2011-06-14T09:16:59Z 36 113 36 557.4000244140625 2011-06-14T09:17:00Z 36 112 36 557.4000244140625 2011-06-14T09:17:01Z 36 109 36 557 2011-06-14T09:17:03Z 36 108 36 556.4000244140625 2011-06-14T09:17:04Z 36 109 36 556 2011-06-14T09:17:05Z 36 109 36 555.5999755859375 2011-06-14T09:17:06Z 35 109 35 555.20001220703125 2011-06-14T09:17:07Z 35 108 35 555.20001220703125 2011-06-14T09:17:09Z 35 106 35 555.20001220703125 2011-06-14T09:17:11Z 35 106 35 555.20001220703125 2011-06-14T09:17:13Z 35 104 35 554.79998779296875 2011-06-14T09:17:14Z 35 103 35 554.4000244140625 2011-06-14T09:17:15Z 35 103 35 554 2011-06-14T09:17:16Z 35 101 35 553.4000244140625 2011-06-14T09:17:17Z 35 100 35 553 2011-06-14T09:17:18Z 35 100 35 553 2011-06-14T09:17:20Z 35 105 35 553 2011-06-14T09:17:21Z 35 107 35 553 2011-06-14T09:17:23Z 35 111 35 553 2011-06-14T09:17:25Z 35 114 35 553 2011-06-14T09:17:26Z 35 116 35 553.4000244140625 2011-06-14T09:17:27Z 35 117 35 553.79998779296875 2011-06-14T09:17:28Z 35 118 35 554.20001220703125 2011-06-14T09:17:29Z 35 119 35 554.5999755859375 2011-06-14T09:17:30Z 35 119 35 555 2011-06-14T09:17:31Z 35 119 35 555 2011-06-14T09:17:33Z 35 120 35 555 2011-06-14T09:17:41Z 34 122 34 555.4000244140625 2011-06-14T09:17:42Z 34 122 34 555.79998779296875 2011-06-14T09:17:43Z 34 123 34 556.5999755859375 2011-06-14T09:17:44Z 34 123 34 557 2011-06-14T09:17:45Z 34 122 34 557 2011-06-14T09:17:49Z 34 121 34 557 2011-06-14T09:17:52Z 34 122 34 557 2011-06-14T09:17:56Z 34 123 34 557 2011-06-14T09:18:01Z 34 126 34 557 2011-06-14T09:18:06Z 33 127 33 557 2011-06-14T09:18:13Z 33 126 33 557.4000244140625 2011-06-14T09:18:14Z 33 127 33 557.79998779296875 2011-06-14T09:18:15Z 33 127 33 558.4000244140625 2011-06-14T09:18:16Z 33 127 33 558.79998779296875 2011-06-14T09:18:17Z 33 126 33 559.20001220703125 2011-06-14T09:18:18Z 33 127 33 559.20001220703125 2011-06-14T09:18:19Z 33 126 33 559.20001220703125 2011-06-14T09:18:20Z 33 124 33 559.20001220703125 2011-06-14T09:18:22Z 33 118 33 559.20001220703125 2011-06-14T09:18:23Z 33 115 33 559.20001220703125 2011-06-14T09:18:25Z 33 113 33 558.79998779296875 2011-06-14T09:18:28Z 33 112 33 558.20001220703125 2011-06-14T09:18:29Z 33 112 33 557.79998779296875 2011-06-14T09:18:30Z 33 113 33 557.4000244140625 2011-06-14T09:18:31Z 33 112 33 557 2011-06-14T09:18:32Z 33 111 33 557 2011-06-14T09:18:35Z 33 107 33 557 2011-06-14T09:18:36Z 33 107 33 557 2011-06-14T09:18:42Z 32 111 32 557 2011-06-14T09:18:44Z 32 115 32 557 2011-06-14T09:18:47Z 32 118 32 557 2011-06-14T09:18:48Z 32 119 32 557 2011-06-14T09:18:53Z 32 122 32 557 2011-06-14T09:18:54Z 32 123 32 557 2011-06-14T09:18:58Z 32 126 32 557 2011-06-14T09:19:00Z 32 126 32 557 2011-06-14T09:19:06Z 32 126 32 557 2011-06-14T09:19:09Z 32 126 32 557 2011-06-14T09:19:10Z 31 126 31 556.5999755859375 2011-06-14T09:19:11Z 31 126 31 556.20001220703125 2011-06-14T09:19:12Z 31 126 31 555.79998779296875 2011-06-14T09:19:13Z 31 126 31 555.4000244140625 2011-06-14T09:19:14Z 31 126 31 554.79998779296875 2011-06-14T09:19:15Z 31 124 31 554.79998779296875 2011-06-14T09:19:17Z 31 120 31 554.79998779296875 2011-06-14T09:19:20Z 31 118 31 554.79998779296875 2011-06-14T09:19:23Z 31 121 31 554.79998779296875 2011-06-14T09:19:26Z 31 124 31 554.79998779296875 2011-06-14T09:19:29Z 31 127 31 554.79998779296875 2011-06-14T09:19:30Z 31 128 31 554.79998779296875 2011-06-14T09:19:32Z 31 131 31 554.79998779296875 2011-06-14T09:19:33Z 31 131 31 554.79998779296875 2011-06-14T09:19:38Z 31 132 31 554.79998779296875 2011-06-14T09:19:40Z 31 131 31 554.79998779296875 2011-06-14T09:19:42Z 30 131 30 554.79998779296875 2011-06-14T09:19:47Z 30 130 30 554.79998779296875 2011-06-14T09:19:52Z 30 132 30 555.4000244140625 2011-06-14T09:19:55Z 30 132 30 555.79998779296875 2011-06-14T09:19:56Z 30 133 30 556.20001220703125 2011-06-14T09:19:57Z 30 133 30 556.79998779296875 2011-06-14T09:19:58Z 30 133 30 557.20001220703125 2011-06-14T09:19:59Z 30 133 30 557.20001220703125 2011-06-14T09:20:05Z 30 135 30 557.20001220703125 2011-06-14T09:20:11Z 30 136 30 557.20001220703125 2011-06-14T09:20:17Z 30 136 30 557.20001220703125 2011-06-14T09:20:23Z 29 133 29 557.20001220703125 2011-06-14T09:20:25Z 29 133 29 557.20001220703125 2011-06-14T09:20:27Z 29 130 29 557.20001220703125 2011-06-14T09:20:29Z 29 127 29 557.20001220703125 2011-06-14T09:20:31Z 29 125 29 557.20001220703125 2011-06-14T09:20:37Z 29 126 29 557.20001220703125 2011-06-14T09:20:38Z 29 126 29 557.20001220703125 2011-06-14T09:20:42Z 29 127 29 557.5999755859375 2011-06-14T09:20:47Z 29 128 29 558 2011-06-14T09:20:48Z 29 129 29 558.5999755859375 2011-06-14T09:20:49Z 29 129 29 559 2011-06-14T09:20:50Z 29 130 29 559.4000244140625 2011-06-14T09:20:51Z 29 130 29 559.4000244140625 2011-06-14T09:20:57Z 29 132 29 559.79998779296875 2011-06-14T09:21:00Z 29 133 29 560.20001220703125 2011-06-14T09:21:01Z 29 133 29 561 2011-06-14T09:21:02Z 29 134 29 561.4000244140625 2011-06-14T09:21:03Z 29 134 29 561.4000244140625 2011-06-14T09:21:04Z 29 135 29 561.79998779296875 2011-06-14T09:21:08Z 29 135 29 562.20001220703125 2011-06-14T09:21:09Z 29 135 29 562.5999755859375 2011-06-14T09:21:10Z 29 136 29 563 2011-06-14T09:21:11Z 29 136 29 563.4000244140625 2011-06-14T09:21:12Z 29 136 29 563.4000244140625 2011-06-14T09:21:17Z 29 138 29 563.79998779296875 2011-06-14T09:21:20Z 29 139 29 564.4000244140625 2011-06-14T09:21:21Z 29 139 29 564.79998779296875 2011-06-14T09:21:22Z 29 139 29 565.20001220703125 2011-06-14T09:21:23Z 29 140 29 565.5999755859375 2011-06-14T09:21:24Z 29 140 29 565.5999755859375 2011-06-14T09:21:28Z 29 142 29 565.5999755859375 2011-06-14T09:21:29Z 29 142 29 565.5999755859375 2011-06-14T09:21:30Z 29 143 29 565.5999755859375 2011-06-14T09:21:50Z 29 142 29 565.5999755859375 2011-06-14T09:21:51Z 29 141 29 566 2011-06-14T09:21:52Z 29 141 29 566.4000244140625 2011-06-14T09:21:53Z 29 140 29 566.79998779296875 2011-06-14T09:21:54Z 29 140 29 567.20001220703125 2011-06-14T09:21:55Z 29 139 29 567.5999755859375 2011-06-14T09:21:56Z 29 139 29 567.5999755859375 2011-06-14T09:22:01Z 29 139 29 567.5999755859375 2011-06-14T09:22:02Z 29 139 29 568 2011-06-14T09:22:06Z 29 139 29 568.5999755859375 2011-06-14T09:22:07Z 29 139 29 569 2011-06-14T09:22:08Z 29 139 29 569.4000244140625 2011-06-14T09:22:09Z 29 140 29 569.79998779296875 2011-06-14T09:22:10Z 29 140 29 569.79998779296875 2011-06-14T09:22:12Z 29 141 29 569.79998779296875 2011-06-14T09:22:14Z 29 141 29 570.79998779296875 2011-06-14T09:22:16Z 29 142 29 571.20001220703125 2011-06-14T09:22:17Z 29 142 29 571.5999755859375 2011-06-14T09:22:18Z 29 142 29 572 2011-06-14T09:22:19Z 29 143 29 572 2011-06-14T09:22:23Z 29 144 29 572.4000244140625 2011-06-14T09:22:25Z 29 144 29 573 2011-06-14T09:22:26Z 29 144 29 573.4000244140625 2011-06-14T09:22:27Z 29 144 29 573.79998779296875 2011-06-14T09:22:28Z 29 144 29 574.20001220703125 2011-06-14T09:22:29Z 29 144 29 574.20001220703125 2011-06-14T09:22:31Z 29 144 29 574.20001220703125 2011-06-14T09:22:37Z 29 143 29 574.5999755859375 2011-06-14T09:22:39Z 29 143 29 575 2011-06-14T09:22:40Z 29 143 29 575.79998779296875 2011-06-14T09:22:41Z 29 143 29 576.20001220703125 2011-06-14T09:22:42Z 29 143 29 576.20001220703125 2011-06-14T09:22:43Z 29 144 29 576.5999755859375 2011-06-14T09:22:51Z 29 146 29 577 2011-06-14T09:22:52Z 29 146 29 577.4000244140625 2011-06-14T09:22:53Z 29 147 29 577.79998779296875 2011-06-14T09:22:54Z 29 147 29 578.4000244140625 2011-06-14T09:22:55Z 29 146 29 578.4000244140625 2011-06-14T09:22:58Z 29 146 29 578.79998779296875 2011-06-14T09:23:02Z 29 146 29 579.20001220703125 2011-06-14T09:23:03Z 29 146 29 579.5999755859375 2011-06-14T09:23:04Z 29 146 29 580 2011-06-14T09:23:05Z 29 146 29 580.4000244140625 2011-06-14T09:23:06Z 29 146 29 580.4000244140625 2011-06-14T09:23:12Z 29 147 29 580.4000244140625 2011-06-14T09:23:20Z 29 147 29 580.4000244140625 2011-06-14T09:23:27Z 29 145 29 580.4000244140625 2011-06-14T09:23:33Z 30 142 30 580.4000244140625 2011-06-14T09:23:34Z 30 142 30 580.4000244140625 2011-06-14T09:23:38Z 30 139 30 580.4000244140625 2011-06-14T09:23:42Z 30 139 30 580.4000244140625 2011-06-14T09:23:46Z 30 137 30 580.4000244140625 2011-06-14T09:23:48Z 30 134 30 580.4000244140625 2011-06-14T09:23:49Z 30 133 30 580.4000244140625 2011-06-14T09:23:51Z 30 131 30 580.4000244140625 2011-06-14T09:23:53Z 30 129 30 580.4000244140625 2011-06-14T09:23:55Z 30 126 30 580.4000244140625 2011-06-14T09:23:57Z 30 123 30 580.4000244140625 2011-06-14T09:23:58Z 30 121 30 580.4000244140625 2011-06-14T09:23:59Z 30 119 30 580.4000244140625 2011-06-14T09:24:01Z 30 116 30 580.4000244140625 2011-06-14T09:24:04Z 30 114 30 580 2011-06-14T09:24:07Z 30 113 30 579.5999755859375 2011-06-14T09:24:08Z 30 111 30 579.20001220703125 2011-06-14T09:24:09Z 30 111 30 578.79998779296875 2011-06-14T09:24:10Z 30 111 30 578.4000244140625 2011-06-14T09:24:11Z 30 111 30 578.4000244140625 2011-06-14T09:24:15Z 30 115 30 578.4000244140625 2011-06-14T09:24:16Z 30 117 30 578.4000244140625 2011-06-14T09:24:22Z 30 116 30 578.4000244140625 2011-06-14T09:24:25Z 29 119 29 578.4000244140625 2011-06-14T09:24:29Z 29 122 29 578.4000244140625 2011-06-14T09:24:33Z 29 125 29 578.4000244140625 2011-06-14T09:24:36Z 29 125 29 577.79998779296875 2011-06-14T09:24:37Z 29 125 29 577.4000244140625 2011-06-14T09:24:38Z 29 125 29 577 2011-06-14T09:24:39Z 29 124 29 576.5999755859375 2011-06-14T09:24:40Z 29 124 29 576.20001220703125 2011-06-14T09:24:41Z 29 124 29 576.20001220703125 2011-06-14T09:24:43Z 29 122 29 575.79998779296875 2011-06-14T09:24:44Z 29 122 29 574.79998779296875 2011-06-14T09:24:45Z 29 122 29 574.4000244140625 2011-06-14T09:24:46Z 29 122 29 574 2011-06-14T09:24:47Z 29 120 29 574 2011-06-14T09:24:51Z 29 117 29 574 2011-06-14T09:24:55Z 29 116 29 574 2011-06-14T09:24:59Z 29 118 29 574 2011-06-14T09:25:00Z 29 120 29 574 2011-06-14T09:25:02Z 29 123 29 574 2011-06-14T09:25:05Z 29 126 29 574 2011-06-14T09:25:06Z 29 126 29 574 2011-06-14T09:25:08Z 29 129 29 574 2011-06-14T09:25:10Z 29 131 29 574.4000244140625 2011-06-14T09:25:12Z 29 133 29 574.79998779296875 2011-06-14T09:25:13Z 29 134 29 575.20001220703125 2011-06-14T09:25:14Z 29 135 29 575.5999755859375 2011-06-14T09:25:15Z 29 136 29 576 2011-06-14T09:25:16Z 29 136 29 576.4000244140625 2011-06-14T09:25:17Z 29 136 29 576.79998779296875 2011-06-14T09:25:18Z 29 136 29 577.20001220703125 2011-06-14T09:25:19Z 29 137 29 577.79998779296875 2011-06-14T09:25:20Z 29 137 29 578.20001220703125 2011-06-14T09:25:21Z 29 139 29 578.20001220703125 2011-06-14T09:25:22Z 29 139 29 578.5999755859375 2011-06-14T09:25:23Z 29 140 29 579 2011-06-14T09:25:24Z 29 140 29 579.4000244140625 2011-06-14T09:25:25Z 29 141 29 579.79998779296875 2011-06-14T09:25:26Z 29 142 29 580.20001220703125 2011-06-14T09:25:27Z 29 143 29 580.20001220703125 2011-06-14T09:25:28Z 29 143 29 580.5999755859375 2011-06-14T09:25:30Z 29 145 29 581 2011-06-14T09:25:31Z 29 145 29 581.4000244140625 2011-06-14T09:25:32Z 29 146 29 581.79998779296875 2011-06-14T09:25:33Z 29 146 29 582.20001220703125 2011-06-14T09:25:34Z 29 146 29 582.5999755859375 2011-06-14T09:25:37Z 29 149 29 583 2011-06-14T09:25:38Z 29 149 29 583.5999755859375 2011-06-14T09:25:39Z 29 150 29 584 2011-06-14T09:25:40Z 29 150 29 584.4000244140625 2011-06-14T09:25:41Z 29 151 29 584.79998779296875 2011-06-14T09:25:46Z 29 151 29 585.20001220703125 2011-06-14T09:25:47Z 29 151 29 585.5999755859375 2011-06-14T09:25:48Z 29 151 29 586 2011-06-14T09:25:49Z 29 150 29 586.4000244140625 2011-06-14T09:25:50Z 29 150 29 586.4000244140625 2011-06-14T09:25:54Z 29 151 29 587.20001220703125 2011-06-14T09:25:58Z 29 151 29 587.5999755859375 2011-06-14T09:25:59Z 29 151 29 588.20001220703125 2011-06-14T09:26:00Z 29 151 29 588.5999755859375 2011-06-14T09:26:01Z 29 151 29 588.5999755859375 2011-06-14T09:26:06Z 29 152 29 589 2011-06-14T09:26:08Z 29 153 29 589.4000244140625 2011-06-14T09:26:09Z 29 154 29 589.79998779296875 2011-06-14T09:26:10Z 29 154 29 590.20001220703125 2011-06-14T09:26:11Z 29 154 29 590.5999755859375 2011-06-14T09:26:12Z 29 155 29 591 2011-06-14T09:26:16Z 29 156 29 591.5999755859375 2011-06-14T09:26:17Z 29 156 29 592 2011-06-14T09:26:18Z 29 156 29 592.4000244140625 2011-06-14T09:26:19Z 29 156 29 593 2011-06-14T09:26:20Z 29 156 29 593 2011-06-14T09:26:26Z 29 156 29 593.4000244140625 2011-06-14T09:26:30Z 29 156 29 593.79998779296875 2011-06-14T09:26:31Z 29 155 29 594.20001220703125 2011-06-14T09:26:32Z 29 155 29 594.5999755859375 2011-06-14T09:26:33Z 29 156 29 595 2011-06-14T09:26:34Z 29 155 29 595 2011-06-14T09:26:39Z 29 155 29 595 2011-06-14T09:26:44Z 29 153 29 595 2011-06-14T09:26:45Z 29 153 29 594 2011-06-14T09:26:48Z 29 152 29 593.5999755859375 2011-06-14T09:26:49Z 29 152 29 592.79998779296875 2011-06-14T09:26:50Z 29 152 29 592.20001220703125 2011-06-14T09:26:51Z 29 151 29 591.5999755859375 2011-06-14T09:26:52Z 29 151 29 590.79998779296875 2011-06-14T09:26:53Z 29 150 29 590 2011-06-14T09:26:54Z 29 150 29 589.20001220703125 2011-06-14T09:26:55Z 29 149 29 588.20001220703125 2011-06-14T09:26:56Z 29 147 29 587.4000244140625 2011-06-14T09:26:57Z 29 147 29 586.4000244140625 2011-06-14T09:26:58Z 29 145 29 585.4000244140625 2011-06-14T09:26:59Z 29 144 29 584.4000244140625 2011-06-14T09:27:00Z 29 143 29 583.20001220703125 2011-06-14T09:27:01Z 29 143 29 582.20001220703125 2011-06-14T09:27:02Z 29 141 29 581 2011-06-14T09:27:03Z 29 141 29 579.79998779296875 2011-06-14T09:27:04Z 29 141 29 578.4000244140625 2011-06-14T09:27:05Z 29 141 29 577 2011-06-14T09:27:06Z 29 141 29 575.4000244140625 2011-06-14T09:27:07Z 29 141 29 574 2011-06-14T09:27:08Z 29 138 29 572.5999755859375 2011-06-14T09:27:09Z 29 136 29 571.20001220703125 2011-06-14T09:27:10Z 29 136 29 570 2011-06-14T09:27:11Z 29 135 29 568.5999755859375 2011-06-14T09:27:12Z 29 134 29 566.20001220703125 2011-06-14T09:27:13Z 29 134 29 564.79998779296875 2011-06-14T09:27:14Z 29 134 29 563.5999755859375 2011-06-14T09:27:15Z 29 134 29 562.20001220703125 2011-06-14T09:27:16Z 29 133 29 561 2011-06-14T09:27:17Z 29 133 29 559.79998779296875 2011-06-14T09:27:18Z 29 132 29 558.5999755859375 2011-06-14T09:27:19Z 29 132 29 557.20001220703125 2011-06-14T09:27:20Z 29 130 29 556.4000244140625 2011-06-14T09:27:21Z 28 129 28 555.4000244140625 2011-06-14T09:27:22Z 28 129 28 554.4000244140625 2011-06-14T09:27:23Z 28 128 28 553.5999755859375 2011-06-14T09:27:24Z 28 128 28 552.5999755859375 2011-06-14T09:27:25Z 28 128 28 551.5999755859375 2011-06-14T09:27:26Z 28 127 28 550.79998779296875 2011-06-14T09:27:27Z 28 127 28 550.20001220703125 2011-06-14T09:27:28Z 28 127 28 549.5999755859375 2011-06-14T09:27:29Z 28 127 28 548.79998779296875 2011-06-14T09:27:30Z 28 128 28 548.20001220703125 2011-06-14T09:27:31Z 28 128 28 548.20001220703125 2011-06-14T09:27:34Z 28 131 28 548.20001220703125 2011-06-14T09:27:36Z 28 135 28 548.20001220703125 2011-06-14T09:27:37Z 28 136 28 548.20001220703125 2011-06-14T09:27:39Z 28 140 28 548.20001220703125 2011-06-14T09:27:41Z 28 143 28 548.20001220703125 2011-06-14T09:27:43Z 28 146 28 548.20001220703125 2011-06-14T09:27:48Z 28 148 28 548.20001220703125 2011-06-14T09:27:51Z 28 145 28 548.20001220703125 2011-06-14T09:27:52Z 28 144 28 547.79998779296875 2011-06-14T09:27:54Z 28 143 28 547.4000244140625 2011-06-14T09:27:55Z 28 143 28 546.5999755859375 2011-06-14T09:27:56Z 28 143 28 546 2011-06-14T09:27:57Z 28 142 28 545.4000244140625 2011-06-14T09:27:58Z 28 141 28 544.5999755859375 2011-06-14T09:27:59Z 28 141 28 544 2011-06-14T09:28:00Z 28 140 28 543.20001220703125 2011-06-14T09:28:01Z 28 140 28 541.79998779296875 2011-06-14T09:28:02Z 28 139 28 541.20001220703125 2011-06-14T09:28:03Z 28 138 28 540.5999755859375 2011-06-14T09:28:04Z 28 138 28 540.20001220703125 2011-06-14T09:28:05Z 28 137 28 539.5999755859375 2011-06-14T09:28:06Z 28 137 28 539 2011-06-14T09:28:07Z 28 136 28 538.5999755859375 2011-06-14T09:28:08Z 28 135 28 538.20001220703125 2011-06-14T09:28:09Z 28 133 28 537.5999755859375 2011-06-14T09:28:10Z 28 132 28 537.20001220703125 2011-06-14T09:28:11Z 28 130 28 536.79998779296875 2011-06-14T09:28:12Z 28 129 28 536.79998779296875 2011-06-14T09:28:14Z 28 125 28 536.79998779296875 2011-06-14T09:28:16Z 28 122 28 536.4000244140625 2011-06-14T09:28:17Z 28 123 28 536 2011-06-14T09:28:18Z 28 124 28 535.4000244140625 2011-06-14T09:28:19Z 28 126 28 535 2011-06-14T09:28:20Z 28 127 28 534.5999755859375 2011-06-14T09:28:21Z 28 128 28 534.5999755859375 2011-06-14T09:28:24Z 28 126 28 534.5999755859375 2011-06-14T09:28:26Z 28 125 28 534.5999755859375 2011-06-14T09:28:29Z 27 126 27 534.5999755859375 2011-06-14T09:28:36Z 27 128 27 534.5999755859375 2011-06-14T09:28:42Z 27 131 27 534.5999755859375 2011-06-14T09:28:47Z 27 134 27 534.5999755859375 2011-06-14T09:28:48Z 27 134 27 535 2011-06-14T09:28:49Z 27 135 27 535.5999755859375 2011-06-14T09:28:50Z 27 136 27 536.4000244140625 2011-06-14T09:28:51Z 27 136 27 536.79998779296875 2011-06-14T09:28:52Z 27 137 27 536.79998779296875 2011-06-14T09:28:53Z 27 137 27 537.20001220703125 2011-06-14T09:28:58Z 27 140 27 537.5999755859375 2011-06-14T09:28:59Z 27 140 27 538 2011-06-14T09:29:00Z 27 140 27 538.5999755859375 2011-06-14T09:29:01Z 27 141 27 539 2011-06-14T09:29:02Z 27 141 27 539.4000244140625 2011-06-14T09:29:06Z 27 141 27 539.79998779296875 2011-06-14T09:29:07Z 27 141 27 540.20001220703125 2011-06-14T09:29:08Z 27 141 27 540.5999755859375 2011-06-14T09:29:09Z 27 141 27 541 2011-06-14T09:29:10Z 27 141 27 541.4000244140625 2011-06-14T09:29:13Z 27 143 27 541.79998779296875 2011-06-14T09:29:14Z 27 143 27 542.20001220703125 2011-06-14T09:29:15Z 27 143 27 543 2011-06-14T09:29:16Z 27 144 27 543.5999755859375 2011-06-14T09:29:21Z 27 147 27 544 2011-06-14T09:29:22Z 27 147 27 544.4000244140625 2011-06-14T09:29:23Z 27 148 27 545 2011-06-14T09:29:24Z 27 148 27 545.4000244140625 2011-06-14T09:29:25Z 27 149 27 545.79998779296875 2011-06-14T09:29:28Z 27 150 27 546.20001220703125 2011-06-14T09:29:29Z 27 151 27 546.5999755859375 2011-06-14T09:29:30Z 27 151 27 547 2011-06-14T09:29:31Z 27 151 27 547.4000244140625 2011-06-14T09:29:32Z 27 151 27 547.79998779296875 2011-06-14T09:29:35Z 27 152 27 548.20001220703125 2011-06-14T09:29:36Z 27 152 27 548.79998779296875 2011-06-14T09:29:37Z 27 152 27 549.20001220703125 2011-06-14T09:29:38Z 27 153 27 549.5999755859375 2011-06-14T09:29:39Z 27 153 27 549.5999755859375 2011-06-14T09:29:41Z 27 154 27 550 2011-06-14T09:29:44Z 27 154 27 551.5999755859375 2011-06-14T09:30:02Z 27 155 27 551.5999755859375 2011-06-14T09:30:03Z 27 155 27 551.5999755859375 2011-06-14T09:30:06Z 27 155 27 551.5999755859375 2011-06-14T09:30:08Z 27 152 27 551.5999755859375 2011-06-14T09:30:11Z 27 150 27 552 2011-06-14T09:30:18Z 27 150 27 552.4000244140625 2011-06-14T09:30:19Z 27 149 27 552.79998779296875 2011-06-14T09:30:20Z 27 149 27 553.20001220703125 2011-06-14T09:30:21Z 27 150 27 553.5999755859375 2011-06-14T09:30:22Z 27 150 27 553.5999755859375 2011-06-14T09:30:26Z 27 149 27 554 2011-06-14T09:30:29Z 27 148 27 555 2011-06-14T09:30:30Z 27 148 27 555.4000244140625 2011-06-14T09:30:31Z 27 148 27 555.79998779296875 2011-06-14T09:30:32Z 27 148 27 556.20001220703125 2011-06-14T09:30:38Z 27 148 27 556.5999755859375 2011-06-14T09:30:39Z 27 147 27 557 2011-06-14T09:30:40Z 27 148 27 557.5999755859375 2011-06-14T09:30:41Z 27 148 27 558 2011-06-14T09:30:42Z 27 148 27 558 2011-06-14T09:30:48Z 27 148 27 558 2011-06-14T09:30:56Z 28 148 28 558 2011-06-14T09:30:57Z 28 148 28 558 2011-06-14T09:31:00Z 28 146 28 558 2011-06-14T09:31:04Z 28 144 28 558 2011-06-14T09:31:05Z 28 143 28 558 2011-06-14T09:31:09Z 28 141 28 558 2011-06-14T09:31:11Z 28 138 28 558 2011-06-14T09:31:13Z 28 134 28 558 2011-06-14T09:31:15Z 28 131 28 558 2011-06-14T09:31:20Z 28 130 28 558 2011-06-14T09:31:28Z 28 128 28 558.4000244140625 2011-06-14T09:31:31Z 28 129 28 558.79998779296875 2011-06-14T09:31:32Z 28 129 28 559.20001220703125 2011-06-14T09:31:33Z 28 129 28 559.5999755859375 2011-06-14T09:31:34Z 28 129 28 560 2011-06-14T09:31:35Z 28 130 28 560 2011-06-14T09:31:36Z 28 130 28 560 2011-06-14T09:31:41Z 28 130 28 560 2011-06-14T09:31:48Z 28 131 28 559.5999755859375 2011-06-14T09:31:53Z 28 128 28 559.20001220703125 2011-06-14T09:31:54Z 28 126 28 558.79998779296875 2011-06-14T09:31:55Z 28 124 28 558.4000244140625 2011-06-14T09:31:56Z 28 121 28 558 2011-06-14T09:31:57Z 28 119 28 558 2011-06-14T09:32:01Z 28 122 28 558 2011-06-14T09:32:03Z 28 124 28 558 2011-06-14T09:32:10Z 28 126 28 558 2011-06-14T09:32:16Z 28 127 28 558 2011-06-14T09:32:21Z 28 130 28 558.4000244140625 2011-06-14T09:32:22Z 28 131 28 558.79998779296875 2011-06-14T09:32:23Z 28 131 28 559.20001220703125 2011-06-14T09:32:24Z 28 132 28 559.79998779296875 2011-06-14T09:32:25Z 28 133 28 560.20001220703125 2011-06-14T09:32:26Z 28 134 28 560.5999755859375 2011-06-14T09:32:29Z 28 136 28 561 2011-06-14T09:32:30Z 28 137 28 561.4000244140625 2011-06-14T09:32:31Z 28 137 28 561.79998779296875 2011-06-14T09:32:32Z 28 138 28 562.20001220703125 2011-06-14T09:32:33Z 28 138 28 562.5999755859375 2011-06-14T09:32:35Z 28 139 28 563 2011-06-14T09:32:36Z 28 139 28 563.5999755859375 2011-06-14T09:32:37Z 28 140 28 564 2011-06-14T09:32:38Z 28 140 28 564.4000244140625 2011-06-14T09:32:39Z 28 141 28 564.79998779296875 2011-06-14T09:32:42Z 28 142 28 565.20001220703125 2011-06-14T09:32:43Z 28 142 28 565.5999755859375 2011-06-14T09:32:44Z 28 142 28 566 2011-06-14T09:32:45Z 28 142 28 566.4000244140625 2011-06-14T09:32:46Z 28 143 28 566.79998779296875 2011-06-14T09:32:50Z 28 144 28 567.20001220703125 2011-06-14T09:32:51Z 28 144 28 567.5999755859375 2011-06-14T09:32:52Z 28 145 28 568 2011-06-14T09:32:53Z 28 145 28 568.5999755859375 2011-06-14T09:32:54Z 28 146 28 569 2011-06-14T09:32:59Z 28 148 28 569.4000244140625 2011-06-14T09:33:00Z 28 148 28 569.79998779296875 2011-06-14T09:33:01Z 28 149 28 570.20001220703125 2011-06-14T09:33:02Z 28 149 28 570.5999755859375 2011-06-14T09:33:03Z 28 150 28 570.5999755859375 2011-06-14T09:33:04Z 28 150 28 571.20001220703125 2011-06-14T09:33:08Z 28 152 28 571.5999755859375 2011-06-14T09:33:09Z 28 153 28 572 2011-06-14T09:33:10Z 28 153 28 572.4000244140625 2011-06-14T09:33:11Z 28 154 28 572.79998779296875 2011-06-14T09:33:12Z 28 154 28 572.79998779296875 2011-06-14T09:33:13Z 28 154 28 573.20001220703125 2011-06-14T09:33:17Z 29 155 29 573.5999755859375 2011-06-14T09:33:18Z 29 155 29 574.20001220703125 2011-06-14T09:33:19Z 29 155 29 574.5999755859375 2011-06-14T09:33:20Z 29 155 29 575 2011-06-14T09:33:21Z 29 155 29 575.4000244140625 2011-06-14T09:33:24Z 29 155 29 575.79998779296875 2011-06-14T09:33:25Z 29 155 29 576.20001220703125 2011-06-14T09:33:26Z 29 155 29 576.5999755859375 2011-06-14T09:33:27Z 29 155 29 577 2011-06-14T09:33:28Z 29 155 29 577 2011-06-14T09:33:31Z 29 155 29 577.5999755859375 2011-06-14T09:33:34Z 29 156 29 578 2011-06-14T09:33:35Z 29 156 29 578.4000244140625 2011-06-14T09:33:36Z 29 156 29 578.79998779296875 2011-06-14T09:33:37Z 29 156 29 579.4000244140625 2011-06-14T09:33:38Z 29 156 29 579.79998779296875 2011-06-14T09:33:44Z 29 156 29 580.20001220703125 2011-06-14T09:33:45Z 29 156 29 580.5999755859375 2011-06-14T09:33:46Z 29 156 29 581.4000244140625 2011-06-14T09:33:47Z 29 157 29 581.4000244140625 2011-06-14T09:33:48Z 29 156 29 581.4000244140625 2011-06-14T09:33:51Z 29 157 29 581.79998779296875 2011-06-14T09:33:53Z 29 157 29 582.20001220703125 2011-06-14T09:33:54Z 29 156 29 582.79998779296875 2011-06-14T09:33:55Z 29 156 29 583.20001220703125 2011-06-14T09:33:56Z 29 156 29 583.5999755859375 2011-06-14T09:33:57Z 29 156 29 583.5999755859375 2011-06-14T09:33:59Z 29 156 29 583.5999755859375 2011-06-14T09:34:02Z 29 156 29 584 2011-06-14T09:34:04Z 29 156 29 584.4000244140625 2011-06-14T09:34:05Z 29 157 29 584.79998779296875 2011-06-14T09:34:06Z 29 156 29 585.4000244140625 2011-06-14T09:34:07Z 29 156 29 585.79998779296875 2011-06-14T09:34:08Z 29 156 29 585.79998779296875 2011-06-14T09:34:09Z 29 156 29 586.20001220703125 2011-06-14T09:34:15Z 29 157 29 586.5999755859375 2011-06-14T09:34:16Z 29 158 29 587 2011-06-14T09:34:17Z 29 157 29 587.4000244140625 2011-06-14T09:34:18Z 29 157 29 587.79998779296875 2011-06-14T09:34:19Z 29 158 29 587.79998779296875 2011-06-14T09:34:24Z 29 157 29 588.4000244140625 2011-06-14T09:34:27Z 29 157 29 588.79998779296875 2011-06-14T09:34:28Z 29 157 29 589.20001220703125 2011-06-14T09:34:29Z 29 157 29 589.5999755859375 2011-06-14T09:34:30Z 29 157 29 590 2011-06-14T09:34:31Z 29 156 29 590 2011-06-14T09:34:36Z 29 156 29 591 2011-06-14T09:34:37Z 29 156 29 591.4000244140625 2011-06-14T09:34:38Z 29 156 29 591.79998779296875 2011-06-14T09:34:39Z 29 156 29 592.20001220703125 2011-06-14T09:34:40Z 29 156 29 592.20001220703125 2011-06-14T09:34:43Z 30 156 30 592.5999755859375 2011-06-14T09:34:46Z 30 156 30 593 2011-06-14T09:34:47Z 30 156 30 593.4000244140625 2011-06-14T09:34:48Z 30 156 30 594 2011-06-14T09:34:49Z 30 157 30 594.4000244140625 2011-06-14T09:34:50Z 30 157 30 594.79998779296875 2011-06-14T09:34:55Z 30 157 30 595.20001220703125 2011-06-14T09:34:56Z 30 157 30 595.5999755859375 2011-06-14T09:34:57Z 30 158 30 596 2011-06-14T09:34:58Z 30 158 30 596.4000244140625 2011-06-14T09:34:59Z 30 158 30 596.4000244140625 2011-06-14T09:35:02Z 30 159 30 596.79998779296875 2011-06-14T09:35:03Z 30 159 30 597.20001220703125 2011-06-14T09:35:04Z 30 158 30 597.5999755859375 2011-06-14T09:35:05Z 30 159 30 598 2011-06-14T09:35:06Z 30 159 30 598.4000244140625 2011-06-14T09:35:07Z 30 158 30 598.4000244140625 2011-06-14T09:35:09Z 30 159 30 598.79998779296875 2011-06-14T09:35:17Z 30 158 30 599.4000244140625 2011-06-14T09:35:18Z 30 159 30 599.79998779296875 2011-06-14T09:35:19Z 30 158 30 600.20001220703125 2011-06-14T09:35:20Z 30 159 30 600.5999755859375 2011-06-14T09:35:21Z 30 158 30 600.5999755859375 2011-06-14T09:35:24Z 30 158 30 601 2011-06-14T09:35:27Z 30 158 30 601.4000244140625 2011-06-14T09:35:28Z 30 158 30 601.79998779296875 2011-06-14T09:35:29Z 30 158 30 602.20001220703125 2011-06-14T09:35:30Z 30 157 30 602.5999755859375 2011-06-14T09:35:31Z 30 157 30 603 2011-06-14T09:35:36Z 30 156 30 603.5999755859375 2011-06-14T09:35:37Z 30 157 30 604 2011-06-14T09:35:38Z 30 157 30 604.4000244140625 2011-06-14T09:35:39Z 30 157 30 604.79998779296875 2011-06-14T09:35:40Z 30 157 30 604.79998779296875 2011-06-14T09:35:44Z 30 157 30 604.79998779296875 2011-06-14T09:35:46Z 30 157 30 605.20001220703125 2011-06-14T09:35:47Z 30 157 30 605.5999755859375 2011-06-14T09:35:48Z 30 157 30 606 2011-06-14T09:35:49Z 30 157 30 606.4000244140625 2011-06-14T09:35:50Z 30 157 30 606.79998779296875 2011-06-14T09:35:51Z 30 157 30 607.20001220703125 2011-06-14T09:35:56Z 30 158 30 607.79998779296875 2011-06-14T09:35:57Z 30 158 30 608.20001220703125 2011-06-14T09:35:58Z 30 158 30 608.5999755859375 2011-06-14T09:35:59Z 30 158 30 609 2011-06-14T09:36:00Z 30 158 30 609 2011-06-14T09:36:02Z 30 158 30 609.4000244140625 2011-06-14T09:36:07Z 30 159 30 610 2011-06-14T09:36:08Z 30 159 30 610.4000244140625 2011-06-14T09:36:09Z 30 159 30 610.79998779296875 2011-06-14T09:36:10Z 30 159 30 611.20001220703125 2011-06-14T09:36:11Z 30 158 30 611.20001220703125 2011-06-14T09:36:12Z 30 159 30 611.5999755859375 2011-06-14T09:36:16Z 30 158 30 612 2011-06-14T09:36:17Z 30 159 30 612.4000244140625 2011-06-14T09:36:18Z 30 159 30 612.79998779296875 2011-06-14T09:36:19Z 30 159 30 613.20001220703125 2011-06-14T09:36:20Z 30 159 30 613.20001220703125 2011-06-14T09:36:23Z 30 158 30 613.5999755859375 2011-06-14T09:36:27Z 30 158 30 614 2011-06-14T09:36:28Z 30 158 30 614.4000244140625 2011-06-14T09:36:29Z 30 158 30 614.79998779296875 2011-06-14T09:36:30Z 30 158 30 615.20001220703125 2011-06-14T09:36:31Z 30 158 30 615.20001220703125 2011-06-14T09:36:34Z 30 157 30 615.5999755859375 2011-06-14T09:36:39Z 30 156 30 616.4000244140625 2011-06-14T09:36:40Z 30 156 30 616.79998779296875 2011-06-14T09:36:41Z 30 156 30 617.20001220703125 2011-06-14T09:36:42Z 30 156 30 617.20001220703125 2011-06-14T09:36:45Z 30 156 30 617.20001220703125 2011-06-14T09:36:48Z 30 156 30 617.79998779296875 2011-06-14T09:36:50Z 30 156 30 618.20001220703125 2011-06-14T09:36:51Z 30 157 30 618.5999755859375 2011-06-14T09:36:52Z 30 156 30 619 2011-06-14T09:36:53Z 30 156 30 619.5999755859375 2011-06-14T09:36:54Z 30 157 30 619.5999755859375 2011-06-14T09:36:57Z 31 156 31 619.5999755859375 2011-06-14T09:36:59Z 31 156 31 620 2011-06-14T09:37:03Z 31 157 31 620.4000244140625 2011-06-14T09:37:04Z 31 157 31 621.20001220703125 2011-06-14T09:37:05Z 31 156 31 621.79998779296875 2011-06-14T09:37:06Z 31 156 31 621.79998779296875 2011-06-14T09:37:08Z 31 156 31 622.20001220703125 2011-06-14T09:37:11Z 31 156 31 622.5999755859375 2011-06-14T09:37:12Z 31 157 31 623 2011-06-14T09:37:13Z 31 157 31 623.4000244140625 2011-06-14T09:37:14Z 31 157 31 623.79998779296875 2011-06-14T09:37:15Z 31 157 31 623.79998779296875 2011-06-14T09:37:16Z 31 157 31 624.20001220703125 2011-06-14T09:37:21Z 31 158 31 624.5999755859375 2011-06-14T09:37:22Z 31 158 31 625 2011-06-14T09:37:23Z 31 158 31 625.4000244140625 2011-06-14T09:37:24Z 31 158 31 625.79998779296875 2011-06-14T09:37:25Z 31 158 31 626.5999755859375 2011-06-14T09:37:29Z 31 159 31 627 2011-06-14T09:37:30Z 31 159 31 627.4000244140625 2011-06-14T09:37:31Z 31 159 31 627.79998779296875 2011-06-14T09:37:32Z 31 159 31 627.79998779296875 2011-06-14T09:37:35Z 31 159 31 628.20001220703125 2011-06-14T09:37:38Z 31 159 31 628.79998779296875 2011-06-14T09:37:39Z 31 159 31 629.20001220703125 2011-06-14T09:37:40Z 31 159 31 629.5999755859375 2011-06-14T09:37:41Z 31 159 31 630 2011-06-14T09:37:42Z 31 160 31 630 2011-06-14T09:37:48Z 31 160 31 630.4000244140625 2011-06-14T09:37:51Z 31 160 31 630.79998779296875 2011-06-14T09:37:52Z 31 159 31 631.20001220703125 2011-06-14T09:37:53Z 31 159 31 632 2011-06-14T09:37:54Z 31 159 31 632 2011-06-14T09:37:56Z 31 160 31 632.4000244140625 2011-06-14T09:38:01Z 31 160 31 633 2011-06-14T09:38:02Z 31 160 31 633.4000244140625 2011-06-14T09:38:03Z 31 160 31 633.79998779296875 2011-06-14T09:38:04Z 31 160 31 634.20001220703125 2011-06-14T09:38:05Z 31 160 31 634.20001220703125 2011-06-14T09:38:10Z 31 161 31 634.5999755859375 2011-06-14T09:38:14Z 31 160 31 635 2011-06-14T09:38:15Z 31 160 31 635.4000244140625 2011-06-14T09:38:16Z 31 160 31 635.79998779296875 2011-06-14T09:38:17Z 31 160 31 636.20001220703125 2011-06-14T09:38:18Z 31 160 31 636.20001220703125 2011-06-14T09:38:24Z 31 159 31 636.79998779296875 2011-06-14T09:38:30Z 31 158 31 637.20001220703125 2011-06-14T09:38:31Z 31 157 31 637.5999755859375 2011-06-14T09:38:32Z 31 157 31 638 2011-06-14T09:38:33Z 31 157 31 638.4000244140625 2011-06-14T09:38:34Z 31 157 31 638.4000244140625 2011-06-14T09:38:39Z 31 155 31 638.79998779296875 2011-06-14T09:38:42Z 31 155 31 639.20001220703125 2011-06-14T09:38:43Z 31 154 31 640.20001220703125 2011-06-14T09:38:44Z 31 154 31 640.5999755859375 2011-06-14T09:38:45Z 31 154 31 640.5999755859375 2011-06-14T09:38:46Z 31 153 31 640.5999755859375 2011-06-14T09:38:53Z 31 152 31 641 2011-06-14T09:38:54Z 31 152 31 641.4000244140625 2011-06-14T09:38:55Z 31 152 31 641.79998779296875 2011-06-14T09:38:56Z 31 152 31 642.20001220703125 2011-06-14T09:38:57Z 31 152 31 642.5999755859375 2011-06-14T09:38:58Z 31 153 31 642.5999755859375 2011-06-14T09:39:01Z 31 153 31 643 2011-06-14T09:39:05Z 31 153 31 643.4000244140625 2011-06-14T09:39:06Z 31 153 31 644 2011-06-14T09:39:07Z 31 154 31 644.4000244140625 2011-06-14T09:39:08Z 31 154 31 644.79998779296875 2011-06-14T09:39:09Z 32 154 32 645.20001220703125 2011-06-14T09:39:13Z 32 154 32 645.5999755859375 2011-06-14T09:39:14Z 32 154 32 646 2011-06-14T09:39:15Z 32 154 32 646.4000244140625 2011-06-14T09:39:16Z 32 154 32 646.79998779296875 2011-06-14T09:39:17Z 32 154 32 646.79998779296875 2011-06-14T09:39:21Z 32 153 32 647.20001220703125 2011-06-14T09:39:23Z 32 154 32 647.5999755859375 2011-06-14T09:39:24Z 32 153 32 648 2011-06-14T09:39:25Z 32 153 32 648.5999755859375 2011-06-14T09:39:26Z 32 154 32 649 2011-06-14T09:39:27Z 32 153 32 649.79998779296875 2011-06-14T09:39:33Z 32 153 32 650.20001220703125 2011-06-14T09:39:34Z 32 153 32 650.79998779296875 2011-06-14T09:39:35Z 32 154 32 651.20001220703125 2011-06-14T09:39:36Z 32 154 32 651.20001220703125 2011-06-14T09:39:41Z 32 155 32 651.5999755859375 2011-06-14T09:39:43Z 32 155 32 652 2011-06-14T09:39:44Z 32 155 32 652.4000244140625 2011-06-14T09:39:45Z 32 155 32 653 2011-06-14T09:39:46Z 32 155 32 653.4000244140625 2011-06-14T09:39:47Z 32 155 32 653.79998779296875 2011-06-14T09:39:53Z 32 156 32 654.20001220703125 2011-06-14T09:39:54Z 32 156 32 654.5999755859375 2011-06-14T09:39:55Z 32 156 32 655 2011-06-14T09:39:56Z 32 156 32 655.5999755859375 2011-06-14T09:39:57Z 32 157 32 655.5999755859375 2011-06-14T09:40:01Z 32 157 32 656 2011-06-14T09:40:04Z 32 157 32 656.4000244140625 2011-06-14T09:40:05Z 32 158 32 656.79998779296875 2011-06-14T09:40:06Z 32 158 32 657.20001220703125 2011-06-14T09:40:07Z 32 157 32 657.5999755859375 2011-06-14T09:40:08Z 32 157 32 657.5999755859375 2011-06-14T09:40:14Z 32 158 32 658 2011-06-14T09:40:20Z 32 157 32 658.4000244140625 2011-06-14T09:40:21Z 32 157 32 658.79998779296875 2011-06-14T09:40:22Z 32 156 32 659.5999755859375 2011-06-14T09:40:23Z 32 156 32 659.5999755859375 2011-06-14T09:40:31Z 32 156 32 659.5999755859375 2011-06-14T09:40:33Z 32 155 32 659.5999755859375 2011-06-14T09:40:36Z 32 154 32 659.5999755859375 2011-06-14T09:40:37Z 32 154 32 659.5999755859375 2011-06-14T09:40:40Z 32 152 32 659.20001220703125 2011-06-14T09:40:41Z 32 152 32 658.5999755859375 2011-06-14T09:40:42Z 32 150 32 658.20001220703125 2011-06-14T09:40:43Z 32 149 32 657.5999755859375 2011-06-14T09:40:44Z 32 148 32 657.20001220703125 2011-06-14T09:40:45Z 32 145 32 657.20001220703125 2011-06-14T09:40:47Z 32 142 32 656.79998779296875 2011-06-14T09:40:48Z 32 140 32 656.4000244140625 2011-06-14T09:40:49Z 32 139 32 656 2011-06-14T09:40:50Z 32 139 32 655.5999755859375 2011-06-14T09:40:51Z 32 139 32 655.20001220703125 2011-06-14T09:40:52Z 32 139 32 655.20001220703125 2011-06-14T09:40:55Z 32 140 32 655.5999755859375 2011-06-14T09:40:59Z 32 143 32 656 2011-06-14T09:41:00Z 32 143 32 656.4000244140625 2011-06-14T09:41:01Z 32 143 32 656.79998779296875 2011-06-14T09:41:02Z 32 143 32 657.4000244140625 2011-06-14T09:41:03Z 32 144 32 657.4000244140625 2011-06-14T09:41:09Z 32 144 32 657.4000244140625 2011-06-14T09:41:15Z 32 143 32 657.4000244140625 2011-06-14T09:41:20Z 32 142 32 657.4000244140625 2011-06-14T09:41:22Z 32 140 32 657.4000244140625 2011-06-14T09:41:29Z 32 140 32 657.4000244140625 2011-06-14T09:41:35Z 32 136 32 657.4000244140625 2011-06-14T09:41:39Z 32 136 32 657.4000244140625 2011-06-14T09:41:40Z 32 135 32 656.79998779296875 2011-06-14T09:41:42Z 32 131 32 656.4000244140625 2011-06-14T09:41:43Z 32 130 32 655.79998779296875 2011-06-14T09:41:44Z 32 128 32 655.4000244140625 2011-06-14T09:41:45Z 32 127 32 654.79998779296875 2011-06-14T09:41:46Z 32 127 32 654.79998779296875 2011-06-14T09:41:50Z 32 129 32 654.79998779296875 2011-06-14T09:41:56Z 31 130 31 654.79998779296875 2011-06-14T09:42:00Z 31 133 31 654.79998779296875 2011-06-14T09:42:06Z 31 135 31 654.79998779296875 2011-06-14T09:42:10Z 31 137 31 654.79998779296875 2011-06-14T09:42:12Z 31 138 31 654.79998779296875 2011-06-14T09:42:19Z 31 140 31 654.79998779296875 2011-06-14T09:42:26Z 31 141 31 654.79998779296875 2011-06-14T09:42:29Z 31 141 31 654.79998779296875 2011-06-14T09:42:31Z 31 141 31 654.79998779296875 2011-06-14T09:42:33Z 31 140 31 654.79998779296875 2011-06-14T09:42:35Z 31 141 31 654.79998779296875 2011-06-14T09:42:36Z 31 141 31 655.20001220703125 2011-06-14T09:42:37Z 31 141 31 655.5999755859375 2011-06-14T09:42:38Z 31 142 31 656 2011-06-14T09:42:39Z 31 142 31 656.4000244140625 2011-06-14T09:42:40Z 31 142 31 656.79998779296875 2011-06-14T09:42:41Z 31 142 31 656.79998779296875 2011-06-14T09:42:42Z 31 142 31 656.79998779296875 2011-06-14T09:42:45Z 31 143 31 656.79998779296875 2011-06-14T09:42:46Z 31 143 31 657.20001220703125 2011-06-14T09:42:48Z 31 144 31 657.5999755859375 2011-06-14T09:42:49Z 31 145 31 658 2011-06-14T09:42:50Z 31 146 31 658.79998779296875 2011-06-14T09:42:51Z 31 146 31 659.20001220703125 2011-06-14T09:42:53Z 31 147 31 659.5999755859375 2011-06-14T09:42:54Z 31 148 31 660 2011-06-14T09:42:55Z 31 148 31 660.4000244140625 2011-06-14T09:42:56Z 31 149 31 660.79998779296875 2011-06-14T09:42:57Z 31 149 31 661.20001220703125 2011-06-14T09:43:04Z 31 150 31 661.5999755859375 2011-06-14T09:43:05Z 31 150 31 662 2011-06-14T09:43:06Z 31 150 31 662.4000244140625 2011-06-14T09:43:07Z 31 150 31 662.79998779296875 2011-06-14T09:43:08Z 31 150 31 662.79998779296875 2011-06-14T09:43:12Z 31 151 31 662.79998779296875 2011-06-14T09:43:19Z 31 151 31 663.4000244140625 2011-06-14T09:43:23Z 31 152 31 663.79998779296875 2011-06-14T09:43:24Z 31 152 31 664.20001220703125 2011-06-14T09:43:25Z 31 152 31 664.5999755859375 2011-06-14T09:43:26Z 31 152 31 665 2011-06-14T09:43:27Z 31 152 31 665.4000244140625 2011-06-14T09:43:33Z 31 151 31 665.79998779296875 2011-06-14T09:43:34Z 31 151 31 666.20001220703125 2011-06-14T09:43:35Z 31 152 31 666.79998779296875 2011-06-14T09:43:36Z 31 152 31 667.20001220703125 2011-06-14T09:43:37Z 31 151 31 667.20001220703125 2011-06-14T09:43:39Z 31 152 31 667.5999755859375 2011-06-14T09:43:42Z 31 152 31 668 2011-06-14T09:43:43Z 31 152 31 668.4000244140625 2011-06-14T09:43:44Z 31 151 31 669 2011-06-14T09:43:45Z 31 152 31 669.4000244140625 2011-06-14T09:43:46Z 31 152 31 669.79998779296875 2011-06-14T09:43:49Z 31 152 31 670.20001220703125 2011-06-14T09:43:50Z 31 152 31 670.5999755859375 2011-06-14T09:43:51Z 31 153 31 671 2011-06-14T09:43:52Z 31 153 31 671.5999755859375 2011-06-14T09:43:53Z 31 153 31 672 2011-06-14T09:43:57Z 31 154 31 672.4000244140625 2011-06-14T09:43:58Z 31 155 31 672.79998779296875 2011-06-14T09:43:59Z 31 155 31 673.20001220703125 2011-06-14T09:44:00Z 31 156 31 673.5999755859375 2011-06-14T09:44:01Z 31 156 31 673.5999755859375 2011-06-14T09:44:04Z 31 157 31 674.5999755859375 2011-06-14T09:44:05Z 31 157 31 675 2011-06-14T09:44:06Z 31 157 31 675.4000244140625 2011-06-14T09:44:07Z 31 158 31 675.79998779296875 2011-06-14T09:44:08Z 31 158 31 675.79998779296875 2011-06-14T09:44:09Z 31 158 31 676.20001220703125 2011-06-14T09:44:12Z 31 159 31 676.5999755859375 2011-06-14T09:44:13Z 31 159 31 677.20001220703125 2011-06-14T09:44:14Z 31 159 31 677.5999755859375 2011-06-14T09:44:15Z 31 159 31 678 2011-06-14T09:44:16Z 31 159 31 678.4000244140625 2011-06-14T09:44:22Z 31 160 31 678.79998779296875 2011-06-14T09:44:23Z 31 160 31 679.20001220703125 2011-06-14T09:44:24Z 31 160 31 679.5999755859375 2011-06-14T09:44:25Z 31 161 31 680 2011-06-14T09:44:26Z 31 161 31 680 2011-06-14T09:44:30Z 31 161 31 680.4000244140625 2011-06-14T09:44:31Z 31 162 31 680.79998779296875 2011-06-14T09:44:32Z 31 161 31 681.20001220703125 2011-06-14T09:44:33Z 31 161 31 681.5999755859375 2011-06-14T09:44:34Z 31 161 31 682 2011-06-14T09:44:35Z 31 161 31 682 2011-06-14T09:44:37Z 31 161 31 682 2011-06-14T09:44:41Z 31 160 31 682.4000244140625 2011-06-14T09:44:42Z 31 160 31 683 2011-06-14T09:44:43Z 31 160 31 683.4000244140625 2011-06-14T09:44:44Z 31 160 31 683.79998779296875 2011-06-14T09:44:45Z 31 159 31 684.20001220703125 2011-06-14T09:44:46Z 31 159 31 684.20001220703125 2011-06-14T09:44:47Z 31 159 31 685 2011-06-14T09:44:55Z 31 159 31 685.4000244140625 2011-06-14T09:44:56Z 31 160 31 685.79998779296875 2011-06-14T09:44:57Z 31 160 31 686.20001220703125 2011-06-14T09:44:58Z 31 159 31 686.20001220703125 2011-06-14T09:45:01Z 31 159 31 686.5999755859375 2011-06-14T09:45:05Z 31 159 31 687.20001220703125 2011-06-14T09:45:06Z 31 159 31 687.5999755859375 2011-06-14T09:45:07Z 31 159 31 688 2011-06-14T09:45:08Z 31 159 31 688.4000244140625 2011-06-14T09:45:09Z 31 159 31 688.4000244140625 2011-06-14T09:45:14Z 31 158 31 688.79998779296875 2011-06-14T09:45:16Z 31 158 31 689.20001220703125 2011-06-14T09:45:17Z 31 158 31 689.5999755859375 2011-06-14T09:45:18Z 31 158 31 690.4000244140625 2011-06-14T09:45:19Z 31 158 31 690.4000244140625 2011-06-14T09:45:22Z 31 157 31 690.79998779296875 2011-06-14T09:45:24Z 31 158 31 691.20001220703125 2011-06-14T09:45:25Z 31 157 31 691.5999755859375 2011-06-14T09:45:26Z 31 158 31 692 2011-06-14T09:45:27Z 31 158 31 692.4000244140625 2011-06-14T09:45:28Z 31 158 31 692.4000244140625 2011-06-14T09:45:29Z 31 158 31 692.79998779296875 2011-06-14T09:45:33Z 31 159 31 693.20001220703125 2011-06-14T09:45:34Z 31 159 31 693.5999755859375 2011-06-14T09:45:35Z 31 158 31 694 2011-06-14T09:45:36Z 31 158 31 694.4000244140625 2011-06-14T09:45:37Z 31 159 31 694.4000244140625 2011-06-14T09:45:43Z 31 158 31 694.79998779296875 2011-06-14T09:45:46Z 31 159 31 695.4000244140625 2011-06-14T09:45:47Z 31 159 31 695.79998779296875 2011-06-14T09:45:48Z 31 159 31 696.20001220703125 2011-06-14T09:45:49Z 31 158 31 696.5999755859375 2011-06-14T09:45:50Z 31 158 31 697 2011-06-14T09:45:56Z 31 157 31 697.4000244140625 2011-06-14T09:45:57Z 31 157 31 697.79998779296875 2011-06-14T09:45:58Z 31 158 31 698.20001220703125 2011-06-14T09:45:59Z 31 157 31 698.5999755859375 2011-06-14T09:46:00Z 31 158 31 698.5999755859375 2011-06-14T09:46:04Z 31 158 31 699 2011-06-14T09:46:06Z 31 158 31 699.4000244140625 2011-06-14T09:46:07Z 31 159 31 699.79998779296875 2011-06-14T09:46:08Z 31 159 31 700.5999755859375 2011-06-14T09:46:09Z 31 159 31 700.5999755859375 2011-06-14T09:46:10Z 31 159 31 701.20001220703125 2011-06-14T09:46:16Z 31 159 31 701.5999755859375 2011-06-14T09:46:17Z 31 159 31 702 2011-06-14T09:46:18Z 31 159 31 702.4000244140625 2011-06-14T09:46:19Z 31 159 31 702.79998779296875 2011-06-14T09:46:20Z 31 159 31 702.79998779296875 2011-06-14T09:46:23Z 31 159 31 703.20001220703125 2011-06-14T09:46:26Z 31 158 31 703.5999755859375 2011-06-14T09:46:27Z 30 158 30 704 2011-06-14T09:46:28Z 30 157 30 704.4000244140625 2011-06-14T09:46:29Z 30 157 30 704.79998779296875 2011-06-14T09:46:30Z 30 157 30 704.79998779296875 2011-06-14T09:46:35Z 30 158 30 705.20001220703125 2011-06-14T09:46:36Z 30 158 30 705.5999755859375 2011-06-14T09:46:37Z 30 158 30 706 2011-06-14T09:46:38Z 30 158 30 706.4000244140625 2011-06-14T09:46:39Z 30 158 30 706.79998779296875 2011-06-14T09:46:40Z 30 158 30 706.79998779296875 2011-06-14T09:46:41Z 30 159 30 707.4000244140625 2011-06-14T09:46:48Z 30 159 30 707.79998779296875 2011-06-14T09:46:49Z 30 159 30 708.20001220703125 2011-06-14T09:46:50Z 30 159 30 708.5999755859375 2011-06-14T09:46:51Z 30 159 30 709 2011-06-14T09:46:52Z 30 159 30 709 2011-06-14T09:46:54Z 30 159 30 709.4000244140625 2011-06-14T09:46:59Z 30 160 30 709.79998779296875 2011-06-14T09:47:00Z 30 160 30 710.20001220703125 2011-06-14T09:47:01Z 30 160 30 710.5999755859375 2011-06-14T09:47:02Z 30 161 30 711 2011-06-14T09:47:03Z 30 161 30 711 2011-06-14T09:47:06Z 30 160 30 711.4000244140625 2011-06-14T09:47:10Z 30 161 30 712 2011-06-14T09:47:11Z 30 160 30 712.4000244140625 2011-06-14T09:47:12Z 30 160 30 712.79998779296875 2011-06-14T09:47:13Z 30 161 30 713.20001220703125 2011-06-14T09:47:14Z 30 160 30 713.20001220703125 2011-06-14T09:47:19Z 30 161 30 713.5999755859375 2011-06-14T09:47:20Z 30 161 30 714.20001220703125 2011-06-14T09:47:21Z 30 161 30 714.5999755859375 2011-06-14T09:47:22Z 30 161 30 715.4000244140625 2011-06-14T09:47:23Z 30 161 30 715.4000244140625 2011-06-14T09:47:26Z 30 160 30 715.79998779296875 2011-06-14T09:47:30Z 30 160 30 716.20001220703125 2011-06-14T09:47:31Z 30 160 30 716.5999755859375 2011-06-14T09:47:32Z 30 160 30 717 2011-06-14T09:47:33Z 30 160 30 717.4000244140625 2011-06-14T09:47:34Z 30 159 30 717.4000244140625 2011-06-14T09:47:38Z 31 158 31 717.79998779296875 2011-06-14T09:47:41Z 31 158 31 718.20001220703125 2011-06-14T09:47:42Z 31 158 31 718.79998779296875 2011-06-14T09:47:43Z 31 159 31 719.20001220703125 2011-06-14T09:47:44Z 31 159 31 719.5999755859375 2011-06-14T09:47:45Z 31 159 31 720 2011-06-14T09:47:50Z 31 159 31 720.4000244140625 2011-06-14T09:47:51Z 31 159 31 720.79998779296875 2011-06-14T09:47:52Z 31 160 31 721.20001220703125 2011-06-14T09:47:53Z 31 160 31 721.5999755859375 2011-06-14T09:47:54Z 31 160 31 721.5999755859375 2011-06-14T09:47:57Z 31 160 31 722 2011-06-14T09:47:59Z 31 159 31 722.4000244140625 2011-06-14T09:48:00Z 31 159 31 722.79998779296875 2011-06-14T09:48:01Z 31 159 31 723.20001220703125 2011-06-14T09:48:02Z 31 159 31 723.79998779296875 2011-06-14T09:48:03Z 31 159 31 723.79998779296875 2011-06-14T09:48:05Z 31 160 31 724.20001220703125 2011-06-14T09:48:10Z 31 160 31 724.5999755859375 2011-06-14T09:48:11Z 31 160 31 725 2011-06-14T09:48:12Z 31 160 31 725.79998779296875 2011-06-14T09:48:13Z 31 160 31 725.79998779296875 2011-06-14T09:48:17Z 31 161 31 725.79998779296875 2011-06-14T09:48:18Z 31 161 31 726.20001220703125 2011-06-14T09:48:20Z 31 161 31 726.79998779296875 2011-06-14T09:48:21Z 31 161 31 727.20001220703125 2011-06-14T09:48:22Z 31 160 31 727.5999755859375 2011-06-14T09:48:23Z 31 160 31 728 2011-06-14T09:48:24Z 31 161 31 728 2011-06-14T09:48:25Z 31 161 31 728.5999755859375 2011-06-14T09:48:30Z 31 159 31 729 2011-06-14T09:48:31Z 31 159 31 729.4000244140625 2011-06-14T09:48:32Z 31 159 31 729.79998779296875 2011-06-14T09:48:33Z 31 159 31 730.20001220703125 2011-06-14T09:48:34Z 31 159 31 730.5999755859375 2011-06-14T09:48:37Z 31 159 31 731 2011-06-14T09:48:38Z 31 159 31 731.4000244140625 2011-06-14T09:48:39Z 31 160 31 731.79998779296875 2011-06-14T09:48:40Z 31 160 31 732.20001220703125 2011-06-14T09:48:41Z 31 160 31 732.5999755859375 2011-06-14T09:48:46Z 31 161 31 733.20001220703125 2011-06-14T09:48:47Z 31 161 31 733.5999755859375 2011-06-14T09:48:48Z 31 162 31 734 2011-06-14T09:48:49Z 31 162 31 734.4000244140625 2011-06-14T09:48:50Z 31 162 31 734.4000244140625 2011-06-14T09:48:53Z 31 162 31 734.79998779296875 2011-06-14T09:48:58Z 31 162 31 735.4000244140625 2011-06-14T09:48:59Z 31 162 31 735.79998779296875 2011-06-14T09:49:00Z 31 163 31 736.20001220703125 2011-06-14T09:49:01Z 31 162 31 736.5999755859375 2011-06-14T09:49:02Z 31 163 31 736.5999755859375 2011-06-14T09:49:06Z 31 162 31 736.5999755859375 2011-06-14T09:49:11Z 31 161 31 737.20001220703125 2011-06-14T09:49:12Z 31 161 31 737.5999755859375 2011-06-14T09:49:13Z 31 161 31 738 2011-06-14T09:49:14Z 31 161 31 738.4000244140625 2011-06-14T09:49:15Z 31 162 31 739 2011-06-14T09:49:16Z 31 162 31 739 2011-06-14T09:49:23Z 31 161 31 739.4000244140625 2011-06-14T09:49:24Z 31 161 31 739.79998779296875 2011-06-14T09:49:25Z 31 161 31 740.20001220703125 2011-06-14T09:49:26Z 31 161 31 741 2011-06-14T09:49:27Z 31 161 31 741 2011-06-14T09:49:29Z 31 160 31 741.4000244140625 2011-06-14T09:49:32Z 31 160 31 741.79998779296875 2011-06-14T09:49:33Z 31 160 31 742.20001220703125 2011-06-14T09:49:34Z 31 160 31 742.5999755859375 2011-06-14T09:49:35Z 31 161 31 743 2011-06-14T09:49:36Z 31 161 31 743 2011-06-14T09:49:39Z 31 160 31 743.4000244140625 2011-06-14T09:49:41Z 31 161 31 743.79998779296875 2011-06-14T09:49:42Z 31 161 31 744.20001220703125 2011-06-14T09:49:43Z 31 161 31 744.5999755859375 2011-06-14T09:49:44Z 31 161 31 745 2011-06-14T09:49:45Z 31 161 31 745 2011-06-14T09:49:49Z 31 162 31 745.5999755859375 2011-06-14T09:49:50Z 31 162 31 746.4000244140625 2011-06-14T09:49:51Z 31 162 31 746.79998779296875 2011-06-14T09:49:52Z 31 162 31 747.20001220703125 2011-06-14T09:49:53Z 31 162 31 747.20001220703125 2011-06-14T09:49:55Z 31 163 31 747.20001220703125 2011-06-14T09:49:56Z 31 162 31 747.20001220703125 2011-06-14T09:49:59Z 31 162 31 747.5999755859375 2011-06-14T09:50:00Z 31 162 31 748 2011-06-14T09:50:01Z 31 162 31 748.4000244140625 2011-06-14T09:50:02Z 31 162 31 748.79998779296875 2011-06-14T09:50:03Z 31 162 31 749.20001220703125 2011-06-14T09:50:04Z 31 162 31 749.20001220703125 2011-06-14T09:50:08Z 31 162 31 749.5999755859375 2011-06-14T09:50:09Z 31 162 31 750.20001220703125 2011-06-14T09:50:10Z 31 162 31 750.5999755859375 2011-06-14T09:50:11Z 31 162 31 751 2011-06-14T09:50:12Z 31 162 31 751.4000244140625 2011-06-14T09:50:13Z 31 163 31 751.4000244140625 2011-06-14T09:50:14Z 31 163 31 751.4000244140625 2011-06-14T09:50:15Z 31 163 31 751.79998779296875 2011-06-14T09:50:17Z 31 163 31 752.20001220703125 2011-06-14T09:50:18Z 31 163 31 752.5999755859375 2011-06-14T09:50:19Z 31 163 31 753 2011-06-14T09:50:20Z 31 163 31 753.4000244140625 2011-06-14T09:50:21Z 31 163 31 753.4000244140625 2011-06-14T09:50:24Z 31 163 31 753.4000244140625 2011-06-14T09:50:26Z 31 163 31 753.79998779296875 2011-06-14T09:50:28Z 31 163 31 754.20001220703125 2011-06-14T09:50:29Z 31 163 31 754.5999755859375 2011-06-14T09:50:30Z 31 163 31 755 2011-06-14T09:50:31Z 31 164 31 755.4000244140625 2011-06-14T09:50:32Z 31 163 31 755.4000244140625 2011-06-14T09:50:37Z 31 164 31 756 2011-06-14T09:50:39Z 31 163 31 756.4000244140625 2011-06-14T09:50:40Z 31 164 31 757.4000244140625 2011-06-14T09:50:41Z 31 163 31 757.79998779296875 2011-06-14T09:50:42Z 31 164 31 757.79998779296875 2011-06-14T09:50:48Z 31 163 31 757.79998779296875 2011-06-14T09:50:50Z 31 163 31 758.20001220703125 2011-06-14T09:50:51Z 31 163 31 758.5999755859375 2011-06-14T09:50:52Z 31 162 31 759 2011-06-14T09:50:53Z 31 162 31 759.5999755859375 2011-06-14T09:50:54Z 31 162 31 760 2011-06-14T09:50:55Z 31 162 31 760 2011-06-14T09:50:57Z 31 162 31 760 2011-06-14T09:51:01Z 31 162 31 760 2011-06-14T09:51:02Z 31 162 31 760.4000244140625 2011-06-14T09:51:03Z 31 162 31 760.79998779296875 2011-06-14T09:51:04Z 31 161 31 761.5999755859375 2011-06-14T09:51:05Z 31 161 31 762.20001220703125 2011-06-14T09:51:06Z 31 161 31 762.20001220703125 2011-06-14T09:51:08Z 31 161 31 762.5999755859375 2011-06-14T09:51:13Z 31 159 31 763 2011-06-14T09:51:14Z 31 159 31 763.4000244140625 2011-06-14T09:51:15Z 31 159 31 763.79998779296875 2011-06-14T09:51:16Z 31 159 31 764.20001220703125 2011-06-14T09:51:17Z 31 159 31 764.20001220703125 2011-06-14T09:51:21Z 31 159 31 764.5999755859375 2011-06-14T09:51:25Z 31 159 31 765.20001220703125 2011-06-14T09:51:26Z 31 160 31 765.5999755859375 2011-06-14T09:51:27Z 31 160 31 766 2011-06-14T09:51:28Z 31 160 31 766.4000244140625 2011-06-14T09:51:29Z 31 160 31 766.4000244140625 2011-06-14T09:51:31Z 31 161 31 766.79998779296875 2011-06-14T09:51:34Z 31 162 31 767.20001220703125 2011-06-14T09:51:35Z 31 162 31 767.5999755859375 2011-06-14T09:51:36Z 31 162 31 768 2011-06-14T09:51:37Z 31 163 31 768.4000244140625 2011-06-14T09:51:38Z 31 163 31 768.4000244140625 2011-06-14T09:51:39Z 31 163 31 768.4000244140625 2011-06-14T09:51:41Z 31 164 31 768.4000244140625 2011-06-14T09:51:42Z 31 164 31 768.79998779296875 2011-06-14T09:51:47Z 31 164 31 769.20001220703125 2011-06-14T09:51:48Z 31 164 31 769.79998779296875 2011-06-14T09:51:49Z 31 164 31 770.20001220703125 2011-06-14T09:51:50Z 31 164 31 770.5999755859375 2011-06-14T09:51:51Z 31 164 31 770.5999755859375 2011-06-14T09:51:53Z 31 163 31 771 2011-06-14T09:51:59Z 31 162 31 771.4000244140625 2011-06-14T09:52:00Z 31 162 31 772 2011-06-14T09:52:01Z 31 161 31 772.4000244140625 2011-06-14T09:52:02Z 31 161 31 772.79998779296875 2011-06-14T09:52:03Z 31 161 31 772.79998779296875 2011-06-14T09:52:06Z 31 161 31 773.20001220703125 2011-06-14T09:52:10Z 31 160 31 773.5999755859375 2011-06-14T09:52:11Z 31 160 31 774 2011-06-14T09:52:12Z 31 160 31 774.4000244140625 2011-06-14T09:52:13Z 31 160 31 774.79998779296875 2011-06-14T09:52:14Z 31 159 31 774.79998779296875 2011-06-14T09:52:15Z 31 159 31 775.5999755859375 2011-06-14T09:52:20Z 31 159 31 776 2011-06-14T09:52:21Z 31 160 31 776.4000244140625 2011-06-14T09:52:22Z 31 160 31 776.79998779296875 2011-06-14T09:52:23Z 31 160 31 776.79998779296875 2011-06-14T09:52:29Z 31 161 31 777.20001220703125 2011-06-14T09:52:32Z 31 160 31 777.79998779296875 2011-06-14T09:52:33Z 31 160 31 778.20001220703125 2011-06-14T09:52:34Z 31 160 31 778.5999755859375 2011-06-14T09:52:35Z 31 160 31 779 2011-06-14T09:52:36Z 31 159 31 779 2011-06-14T09:52:38Z 31 159 31 779.79998779296875 2011-06-14T09:52:45Z 31 158 31 780.20001220703125 2011-06-14T09:52:46Z 31 159 31 780.5999755859375 2011-06-14T09:52:47Z 31 159 31 781 2011-06-14T09:52:48Z 31 158 31 781 2011-06-14T09:52:51Z 31 158 31 781 2011-06-14T09:52:59Z 30 158 30 781.4000244140625 2011-06-14T09:53:04Z 30 157 30 781.79998779296875 2011-06-14T09:53:05Z 30 157 30 782.20001220703125 2011-06-14T09:53:06Z 30 157 30 782.5999755859375 2011-06-14T09:53:07Z 30 156 30 783 2011-06-14T09:53:08Z 30 156 30 783 2011-06-14T09:53:10Z 30 155 30 783 2011-06-14T09:53:15Z 30 153 30 783 2011-06-14T09:53:21Z 30 153 30 783 2011-06-14T09:53:23Z 30 153 30 783.4000244140625 2011-06-14T09:53:26Z 30 152 30 783.79998779296875 2011-06-14T09:53:27Z 30 152 30 784.20001220703125 2011-06-14T09:53:28Z 30 152 30 784.5999755859375 2011-06-14T09:53:29Z 30 152 30 785 2011-06-14T09:53:30Z 30 152 30 785 2011-06-14T09:53:34Z 30 153 30 785.4000244140625 2011-06-14T09:53:36Z 29 154 29 785.79998779296875 2011-06-14T09:53:37Z 29 154 29 786.20001220703125 2011-06-14T09:53:38Z 29 153 29 786.5999755859375 2011-06-14T09:53:39Z 29 153 29 787 2011-06-14T09:53:40Z 29 154 29 787 2011-06-14T09:53:41Z 29 154 29 787.4000244140625 2011-06-14T09:53:46Z 29 154 29 787.79998779296875 2011-06-14T09:53:47Z 29 153 29 788.20001220703125 2011-06-14T09:53:48Z 29 153 29 788.5999755859375 2011-06-14T09:53:49Z 29 153 29 789 2011-06-14T09:53:50Z 29 153 29 789 2011-06-14T09:53:54Z 29 153 29 789 2011-06-14T09:54:00Z 29 153 29 789 2011-06-14T09:54:02Z 29 153 29 789.4000244140625 2011-06-14T09:54:05Z 29 153 29 789.79998779296875 2011-06-14T09:54:06Z 29 153 29 790.20001220703125 2011-06-14T09:54:07Z 29 152 29 790.79998779296875 2011-06-14T09:54:08Z 29 153 29 791.20001220703125 2011-06-14T09:54:09Z 29 152 29 791.20001220703125 2011-06-14T09:54:11Z 29 152 29 791.20001220703125 2011-06-14T09:54:12Z 29 152 29 791.20001220703125 2011-06-14T09:54:18Z 28 151 28 791.20001220703125 2011-06-14T09:54:22Z 28 148 28 791.20001220703125 2011-06-14T09:54:23Z 28 148 28 790.5999755859375 2011-06-14T09:54:25Z 28 148 28 790.20001220703125 2011-06-14T09:54:26Z 28 148 28 789.79998779296875 2011-06-14T09:54:27Z 28 147 28 789.4000244140625 2011-06-14T09:54:28Z 28 146 28 789 2011-06-14T09:54:29Z 28 145 28 789 2011-06-14T09:54:31Z 28 142 28 789 2011-06-14T09:54:33Z 28 139 28 789 2011-06-14T09:54:34Z 28 139 28 788.5999755859375 2011-06-14T09:54:35Z 28 140 28 788.20001220703125 2011-06-14T09:54:36Z 28 140 28 787.79998779296875 2011-06-14T09:54:37Z 28 140 28 787.20001220703125 2011-06-14T09:54:38Z 28 141 28 786.79998779296875 2011-06-14T09:54:39Z 28 141 28 786.79998779296875 2011-06-14T09:54:44Z 28 141 28 786.79998779296875 2011-06-14T09:54:45Z 28 141 28 786.79998779296875 2011-06-14T09:54:49Z 28 137 28 786.79998779296875 2011-06-14T09:54:51Z 28 133 28 786.4000244140625 2011-06-14T09:54:52Z 28 132 28 786 2011-06-14T09:54:53Z 28 130 28 785.5999755859375 2011-06-14T09:54:54Z 28 129 28 785.20001220703125 2011-06-14T09:54:55Z 28 128 28 784.79998779296875 2011-06-14T09:54:56Z 28 127 28 784.79998779296875 2011-06-14T09:54:57Z 28 126 28 784.4000244140625 2011-06-14T09:54:59Z 28 126 28 784 2011-06-14T09:55:00Z 27 127 27 783.5999755859375 2011-06-14T09:55:01Z 27 127 27 783.20001220703125 2011-06-14T09:55:02Z 27 127 27 782.79998779296875 2011-06-14T09:55:03Z 27 127 27 782.79998779296875 2011-06-14T09:55:07Z 27 127 27 782.20001220703125 2011-06-14T09:55:10Z 27 126 27 781.79998779296875 2011-06-14T09:55:11Z 27 126 27 781.20001220703125 2011-06-14T09:55:12Z 27 125 27 780.79998779296875 2011-06-14T09:55:13Z 27 124 27 780.20001220703125 2011-06-14T09:55:14Z 27 124 27 780.20001220703125 2011-06-14T09:55:18Z 27 123 27 779.79998779296875 2011-06-14T09:55:19Z 27 122 27 779.20001220703125 2011-06-14T09:55:20Z 27 120 27 778.5999755859375 2011-06-14T09:55:21Z 27 119 27 777.79998779296875 2011-06-14T09:55:22Z 27 119 27 777.20001220703125 2011-06-14T09:55:23Z 27 119 27 776.4000244140625 2011-06-14T09:55:24Z 27 120 27 775.79998779296875 2011-06-14T09:55:25Z 27 120 27 775.79998779296875 2011-06-14T09:55:29Z 27 121 27 775.79998779296875 2011-06-14T09:55:31Z 27 121 27 775.20001220703125 2011-06-14T09:55:32Z 27 122 27 774.79998779296875 2011-06-14T09:55:33Z 27 122 27 774.20001220703125 2011-06-14T09:55:34Z 27 123 27 773.79998779296875 2011-06-14T09:55:35Z 27 124 27 773.20001220703125 2011-06-14T09:55:36Z 27 125 27 773.20001220703125 2011-06-14T09:55:37Z 27 125 27 772.79998779296875 2011-06-14T09:55:38Z 27 126 27 772.4000244140625 2011-06-14T09:55:39Z 27 127 27 771.79998779296875 2011-06-14T09:55:40Z 27 126 27 771.4000244140625 2011-06-14T09:55:41Z 27 126 27 771 2011-06-14T09:55:42Z 27 126 27 770.4000244140625 2011-06-14T09:55:43Z 27 124 27 770 2011-06-14T09:55:44Z 27 124 27 769.5999755859375 2011-06-14T09:55:45Z 27 124 27 769 2011-06-14T09:55:46Z 27 124 27 768.4000244140625 2011-06-14T09:55:47Z 27 124 27 767.79998779296875 2011-06-14T09:55:48Z 27 124 27 767 2011-06-14T09:55:49Z 27 123 27 766.4000244140625 2011-06-14T09:55:50Z 27 121 27 765.5999755859375 2011-06-14T09:55:51Z 27 121 27 765 2011-06-14T09:55:52Z 27 119 27 764.20001220703125 2011-06-14T09:55:53Z 27 119 27 763.5999755859375 2011-06-14T09:55:54Z 27 119 27 762.79998779296875 2011-06-14T09:55:55Z 27 119 27 762 2011-06-14T09:55:56Z 27 121 27 761.4000244140625 2011-06-14T09:55:57Z 27 121 27 760.5999755859375 2011-06-14T09:55:58Z 27 121 27 760 2011-06-14T09:55:59Z 27 121 27 759.4000244140625 2011-06-14T09:56:00Z 27 121 27 758.79998779296875 2011-06-14T09:56:01Z 27 122 27 758.20001220703125 2011-06-14T09:56:02Z 27 123 27 757.5999755859375 2011-06-14T09:56:03Z 27 124 27 757.5999755859375 2011-06-14T09:56:05Z 27 127 27 758 2011-06-14T09:56:07Z 27 130 27 758.4000244140625 2011-06-14T09:56:08Z 27 131 27 759 2011-06-14T09:56:09Z 27 133 27 759.4000244140625 2011-06-14T09:56:10Z 27 134 27 759.79998779296875 2011-06-14T09:56:11Z 27 136 27 759.79998779296875 2011-06-14T09:56:13Z 27 138 27 760.20001220703125 2011-06-14T09:56:15Z 27 140 27 760.5999755859375 2011-06-14T09:56:16Z 27 141 27 761 2011-06-14T09:56:17Z 27 142 27 761.4000244140625 2011-06-14T09:56:18Z 27 143 27 761.79998779296875 2011-06-14T09:56:19Z 27 144 27 761.79998779296875 2011-06-14T09:56:20Z 27 144 27 762.20001220703125 2011-06-14T09:56:22Z 27 145 27 762.79998779296875 2011-06-14T09:56:23Z 27 146 27 763.20001220703125 2011-06-14T09:56:24Z 27 146 27 763.5999755859375 2011-06-14T09:56:25Z 27 147 27 764 2011-06-14T09:56:26Z 27 148 27 764 2011-06-14T09:56:28Z 27 149 27 764.4000244140625 2011-06-14T09:56:30Z 27 150 27 764.79998779296875 2011-06-14T09:56:31Z 27 150 27 765.20001220703125 2011-06-14T09:56:32Z 27 151 27 765.5999755859375 2011-06-14T09:56:33Z 27 151 27 766.20001220703125 2011-06-14T09:56:34Z 27 152 27 766.5999755859375 2011-06-14T09:56:38Z 27 153 27 767 2011-06-14T09:56:39Z 27 154 27 767.4000244140625 2011-06-14T09:56:40Z 27 154 27 767.79998779296875 2011-06-14T09:56:41Z 27 155 27 768.20001220703125 2011-06-14T09:56:42Z 27 155 27 768.20001220703125 2011-06-14T09:56:48Z 27 156 27 768.5999755859375 2011-06-14T09:56:49Z 27 155 27 769.20001220703125 2011-06-14T09:56:50Z 27 156 27 769.5999755859375 2011-06-14T09:56:51Z 27 156 27 770.4000244140625 2011-06-14T09:56:52Z 27 156 27 770.4000244140625 2011-06-14T09:56:55Z 27 157 27 770.4000244140625 2011-06-14T09:57:02Z 27 158 27 770.4000244140625 2011-06-14T09:57:11Z 27 157 27 770.4000244140625 2011-06-14T09:57:19Z 27 154 27 770.4000244140625 2011-06-14T09:57:25Z 27 153 27 770.4000244140625 2011-06-14T09:57:32Z 27 152 27 770.4000244140625 2011-06-14T09:57:39Z 27 151 27 770 2011-06-14T09:57:43Z 27 150 27 769.5999755859375 2011-06-14T09:57:44Z 27 150 27 769.20001220703125 2011-06-14T09:57:45Z 27 150 27 768.79998779296875 2011-06-14T09:57:46Z 27 149 27 768.4000244140625 2011-06-14T09:57:47Z 27 149 27 768.4000244140625 2011-06-14T09:57:50Z 27 145 27 768.4000244140625 2011-06-14T09:57:53Z 27 142 27 768 2011-06-14T09:57:54Z 27 141 27 767.5999755859375 2011-06-14T09:57:55Z 27 139 27 767.20001220703125 2011-06-14T09:57:56Z 27 139 27 766.79998779296875 2011-06-14T09:57:57Z 27 138 27 766.4000244140625 2011-06-14T09:57:58Z 27 137 27 765.79998779296875 2011-06-14T09:58:00Z 27 134 27 765.4000244140625 2011-06-14T09:58:01Z 27 132 27 765 2011-06-14T09:58:02Z 27 131 27 764.5999755859375 2011-06-14T09:58:03Z 27 130 27 764 2011-06-14T09:58:04Z 27 129 27 763.5999755859375 2011-06-14T09:58:05Z 27 128 27 762.5999755859375 2011-06-14T09:58:06Z 27 126 27 762 2011-06-14T09:58:07Z 27 126 27 761.4000244140625 2011-06-14T09:58:08Z 27 126 27 760.79998779296875 2011-06-14T09:58:09Z 27 125 27 760.4000244140625 2011-06-14T09:58:10Z 27 125 27 759.79998779296875 2011-06-14T09:58:11Z 27 124 27 759.20001220703125 2011-06-14T09:58:12Z 27 124 27 758.5999755859375 2011-06-14T09:58:13Z 27 124 27 758.20001220703125 2011-06-14T09:58:14Z 27 123 27 757.5999755859375 2011-06-14T09:58:15Z 27 123 27 757 2011-06-14T09:58:16Z 27 122 27 756.4000244140625 2011-06-14T09:58:17Z 27 122 27 755.79998779296875 2011-06-14T09:58:18Z 27 122 27 755 2011-06-14T09:58:19Z 27 122 27 754.4000244140625 2011-06-14T09:58:20Z 27 123 27 753.5999755859375 2011-06-14T09:58:21Z 27 122 27 752.79998779296875 2011-06-14T09:58:22Z 27 123 27 752.20001220703125 2011-06-14T09:58:23Z 27 122 27 751.4000244140625 2011-06-14T09:58:24Z 27 121 27 750.4000244140625 2011-06-14T09:58:25Z 27 119 27 749.5999755859375 2011-06-14T09:58:26Z 27 118 27 748.79998779296875 2011-06-14T09:58:27Z 27 117 27 747.79998779296875 2011-06-14T09:58:28Z 27 116 27 746.79998779296875 2011-06-14T09:58:29Z 27 116 27 745.79998779296875 2011-06-14T09:58:30Z 27 116 27 743.79998779296875 2011-06-14T09:58:31Z 27 116 27 742.79998779296875 2011-06-14T09:58:32Z 27 117 27 741.79998779296875 2011-06-14T09:58:33Z 27 117 27 741 2011-06-14T09:58:34Z 27 117 27 740.20001220703125 2011-06-14T09:58:35Z 27 117 27 739.4000244140625 2011-06-14T09:58:36Z 27 117 27 738.5999755859375 2011-06-14T09:58:37Z 27 118 27 737.5999755859375 2011-06-14T09:58:38Z 27 118 27 736.79998779296875 2011-06-14T09:58:39Z 27 118 27 735.79998779296875 2011-06-14T09:58:40Z 27 118 27 735.20001220703125 2011-06-14T09:58:41Z 27 119 27 734.5999755859375 2011-06-14T09:58:42Z 27 119 27 734 2011-06-14T09:58:43Z 27 120 27 733.20001220703125 2011-06-14T09:58:44Z 27 120 27 732.20001220703125 2011-06-14T09:58:45Z 27 120 27 731.4000244140625 2011-06-14T09:58:46Z 27 120 27 730.4000244140625 2011-06-14T09:58:47Z 27 120 27 729.5999755859375 2011-06-14T09:58:48Z 27 120 27 728.5999755859375 2011-06-14T09:58:49Z 27 120 27 727.5999755859375 2011-06-14T09:58:50Z 27 120 27 726.5999755859375 2011-06-14T09:58:51Z 27 121 27 725.5999755859375 2011-06-14T09:58:52Z 27 121 27 724.5999755859375 2011-06-14T09:58:53Z 27 121 27 723.5999755859375 2011-06-14T09:58:54Z 27 121 27 721.4000244140625 2011-06-14T09:58:55Z 27 121 27 720.4000244140625 2011-06-14T09:58:56Z 27 121 27 719.4000244140625 2011-06-14T09:58:57Z 27 120 27 718.4000244140625 2011-06-14T09:58:58Z 27 120 27 717.5999755859375 2011-06-14T09:58:59Z 27 120 27 716.5999755859375 2011-06-14T09:59:00Z 27 121 27 715.79998779296875 2011-06-14T09:59:01Z 27 121 27 714.79998779296875 2011-06-14T09:59:02Z 27 121 27 714 2011-06-14T09:59:03Z 27 122 27 713.20001220703125 2011-06-14T09:59:04Z 27 121 27 713.20001220703125 2011-06-14T09:59:07Z 27 123 27 712.5999755859375 2011-06-14T09:59:09Z 27 125 27 712.20001220703125 2011-06-14T09:59:10Z 27 125 27 711.79998779296875 2011-06-14T09:59:11Z 27 125 27 711.4000244140625 2011-06-14T09:59:12Z 27 124 27 710.79998779296875 2011-06-14T09:59:13Z 27 124 27 710.4000244140625 2011-06-14T09:59:14Z 27 123 27 709.79998779296875 2011-06-14T09:59:15Z 27 123 27 709.20001220703125 2011-06-14T09:59:16Z 27 122 27 708.4000244140625 2011-06-14T09:59:17Z 27 122 27 707.79998779296875 2011-06-14T09:59:18Z 27 122 27 707 2011-06-14T09:59:19Z 27 122 27 705.4000244140625 2011-06-14T09:59:20Z 27 122 27 704.5999755859375 2011-06-14T09:59:21Z 27 122 27 703.79998779296875 2011-06-14T09:59:22Z 27 122 27 703 2011-06-14T09:59:23Z 27 122 27 702.20001220703125 2011-06-14T09:59:24Z 27 122 27 701.20001220703125 2011-06-14T09:59:25Z 27 121 27 700.20001220703125 2011-06-14T09:59:26Z 27 120 27 699.4000244140625 2011-06-14T09:59:27Z 27 119 27 698.4000244140625 2011-06-14T09:59:28Z 27 118 27 697.20001220703125 2011-06-14T09:59:29Z 27 118 27 696 2011-06-14T09:59:30Z 27 117 27 694.79998779296875 2011-06-14T09:59:31Z 27 118 27 693.5999755859375 2011-06-14T09:59:32Z 27 118 27 692.4000244140625 2011-06-14T09:59:33Z 27 118 27 691.20001220703125 2011-06-14T09:59:34Z 27 118 27 690 2011-06-14T09:59:35Z 27 118 27 689.20001220703125 2011-06-14T09:59:36Z 27 117 27 688.20001220703125 2011-06-14T09:59:37Z 27 117 27 687.20001220703125 2011-06-14T09:59:38Z 27 118 27 686.4000244140625 2011-06-14T09:59:39Z 27 119 27 685.4000244140625 2011-06-14T09:59:40Z 27 121 27 685.4000244140625 2011-06-14T09:59:41Z 27 122 27 685.4000244140625 2011-06-14T09:59:44Z 27 125 27 685.4000244140625 2011-06-14T09:59:47Z 27 127 27 685.4000244140625 2011-06-14T09:59:53Z 27 130 27 685 2011-06-14T09:59:54Z 27 130 27 684.5999755859375 2011-06-14T09:59:55Z 27 131 27 684.20001220703125 2011-06-14T09:59:56Z 27 131 27 683.79998779296875 2011-06-14T09:59:57Z 27 131 27 683.20001220703125 2011-06-14T09:59:58Z 27 132 27 683.20001220703125 2011-06-14T10:00:02Z 27 131 27 682.79998779296875 2011-06-14T10:00:05Z 27 129 27 682.4000244140625 2011-06-14T10:00:06Z 27 128 27 682 2011-06-14T10:00:07Z 27 128 27 681.5999755859375 2011-06-14T10:00:08Z 27 127 27 681 2011-06-14T10:00:09Z 27 127 27 680.5999755859375 2011-06-14T10:00:10Z 27 126 27 680.20001220703125 2011-06-14T10:00:11Z 27 126 27 679.79998779296875 2011-06-14T10:00:12Z 27 125 27 679.20001220703125 2011-06-14T10:00:13Z 27 124 27 678.5999755859375 2011-06-14T10:00:14Z 27 123 27 678 2011-06-14T10:00:15Z 27 122 27 677.4000244140625 2011-06-14T10:00:16Z 27 121 27 676.5999755859375 2011-06-14T10:00:17Z 27 120 27 675.79998779296875 2011-06-14T10:00:18Z 27 118 27 674.79998779296875 2011-06-14T10:00:19Z 27 118 27 674 2011-06-14T10:00:20Z 27 117 27 673 2011-06-14T10:00:21Z 27 117 27 672.4000244140625 2011-06-14T10:00:22Z 27 116 27 671.79998779296875 2011-06-14T10:00:23Z 27 115 27 671.20001220703125 2011-06-14T10:00:24Z 27 115 27 670.5999755859375 2011-06-14T10:00:25Z 27 114 27 670 2011-06-14T10:00:26Z 27 113 27 670 2011-06-14T10:00:27Z 27 113 27 669.5999755859375 2011-06-14T10:00:28Z 27 112 27 669.20001220703125 2011-06-14T10:00:29Z 27 113 27 668.79998779296875 2011-06-14T10:00:30Z 27 113 27 668.4000244140625 2011-06-14T10:00:31Z 27 113 27 667.79998779296875 2011-06-14T10:00:32Z 27 114 27 667.20001220703125 2011-06-14T10:00:33Z 27 114 27 665.4000244140625 2011-06-14T10:00:34Z 27 114 27 664.5999755859375 2011-06-14T10:00:35Z 27 114 27 663.79998779296875 2011-06-14T10:00:36Z 27 113 27 662.79998779296875 2011-06-14T10:00:37Z 27 113 27 662 2011-06-14T10:00:38Z 27 113 27 661.20001220703125 2011-06-14T10:00:39Z 27 113 27 660.4000244140625 2011-06-14T10:00:40Z 27 113 27 659.79998779296875 2011-06-14T10:00:41Z 27 113 27 659.20001220703125 2011-06-14T10:00:42Z 27 114 27 658.4000244140625 2011-06-14T10:00:43Z 27 113 27 657.5999755859375 2011-06-14T10:00:44Z 27 113 27 656.5999755859375 2011-06-14T10:00:45Z 27 113 27 656 2011-06-14T10:00:46Z 27 113 27 655.20001220703125 2011-06-14T10:00:47Z 27 113 27 654.20001220703125 2011-06-14T10:00:48Z 27 112 27 653.4000244140625 2011-06-14T10:00:49Z 27 112 27 652.20001220703125 2011-06-14T10:00:50Z 27 112 27 651 2011-06-14T10:00:51Z 27 112 27 650 2011-06-14T10:00:52Z 27 112 27 648.79998779296875 2011-06-14T10:00:53Z 27 112 27 647.5999755859375 2011-06-14T10:00:54Z 27 112 27 646.5999755859375 2011-06-14T10:00:55Z 27 112 27 645.4000244140625 2011-06-14T10:00:56Z 27 112 27 644.20001220703125 2011-06-14T10:00:57Z 27 112 27 641.79998779296875 2011-06-14T10:00:58Z 27 112 27 640.79998779296875 2011-06-14T10:00:59Z 27 113 27 639.79998779296875 2011-06-14T10:01:00Z 27 113 27 639 2011-06-14T10:01:01Z 27 113 27 638 2011-06-14T10:01:02Z 27 114 27 637 2011-06-14T10:01:03Z 27 114 27 636 2011-06-14T10:01:04Z 27 114 27 635 2011-06-14T10:01:05Z 27 114 27 634 2011-06-14T10:01:06Z 27 115 27 633.20001220703125 2011-06-14T10:01:07Z 27 114 27 632.20001220703125 2011-06-14T10:01:08Z 27 115 27 631.20001220703125 2011-06-14T10:01:09Z 27 114 27 630.5999755859375 2011-06-14T10:01:10Z 27 114 27 629.79998779296875 2011-06-14T10:01:11Z 27 114 27 629 2011-06-14T10:01:12Z 27 113 27 628.20001220703125 2011-06-14T10:01:13Z 27 113 27 627.20001220703125 2011-06-14T10:01:14Z 27 113 27 626.4000244140625 2011-06-14T10:01:15Z 27 113 27 625.4000244140625 2011-06-14T10:01:16Z 27 112 27 624.4000244140625 2011-06-14T10:01:17Z 27 112 27 623.4000244140625 2011-06-14T10:01:18Z 27 112 27 622.4000244140625 2011-06-14T10:01:19Z 27 112 27 621.4000244140625 2011-06-14T10:01:20Z 27 112 27 620.4000244140625 2011-06-14T10:01:21Z 27 112 27 619.4000244140625 2011-06-14T10:01:22Z 27 111 27 617.5999755859375 2011-06-14T10:01:23Z 27 111 27 616.5999755859375 2011-06-14T10:01:24Z 27 112 27 615.5999755859375 2011-06-14T10:01:25Z 27 111 27 615 2011-06-14T10:01:26Z 27 111 27 614.4000244140625 2011-06-14T10:01:27Z 27 112 27 613.79998779296875 2011-06-14T10:01:28Z 27 112 27 613 2011-06-14T10:01:29Z 27 113 27 612.4000244140625 2011-06-14T10:01:30Z 27 114 27 611.5999755859375 2011-06-14T10:01:31Z 27 114 27 610.79998779296875 2011-06-14T10:01:32Z 27 114 27 610 2011-06-14T10:01:33Z 27 114 27 610 2011-06-14T10:01:34Z 27 114 27 609.5999755859375 2011-06-14T10:01:36Z 27 114 27 609.20001220703125 2011-06-14T10:01:37Z 27 114 27 608.79998779296875 2011-06-14T10:01:38Z 27 115 27 608.4000244140625 2011-06-14T10:01:39Z 27 114 27 608 2011-06-14T10:01:40Z 27 114 27 607.5999755859375 2011-06-14T10:01:43Z 27 114 27 607 2011-06-14T10:01:44Z 27 114 27 606.5999755859375 2011-06-14T10:01:45Z 27 113 27 606.20001220703125 2011-06-14T10:01:46Z 27 112 27 605.79998779296875 2011-06-14T10:01:47Z 27 111 27 604.79998779296875 2011-06-14T10:01:48Z 27 111 27 604.4000244140625 2011-06-14T10:01:49Z 27 111 27 604 2011-06-14T10:01:50Z 27 111 27 603.4000244140625 2011-06-14T10:01:51Z 27 112 27 602.79998779296875 2011-06-14T10:01:52Z 27 111 27 602.4000244140625 2011-06-14T10:01:53Z 27 111 27 601.79998779296875 2011-06-14T10:01:54Z 27 111 27 601.20001220703125 2011-06-14T10:01:55Z 27 111 27 600.5999755859375 2011-06-14T10:01:56Z 27 111 27 600 2011-06-14T10:01:57Z 27 111 27 599.4000244140625 2011-06-14T10:01:58Z 27 111 27 598.79998779296875 2011-06-14T10:01:59Z 27 111 27 598 2011-06-14T10:02:00Z 27 112 27 597 2011-06-14T10:02:01Z 27 113 27 596 2011-06-14T10:02:02Z 27 112 27 595 2011-06-14T10:02:03Z 27 111 27 594.20001220703125 2011-06-14T10:02:04Z 27 109 27 593.4000244140625 2011-06-14T10:02:05Z 27 108 27 592.79998779296875 2011-06-14T10:02:06Z 27 108 27 592 2011-06-14T10:02:07Z 27 108 27 591.20001220703125 2011-06-14T10:02:08Z 27 108 27 590.5999755859375 2011-06-14T10:02:09Z 27 109 27 589.79998779296875 2011-06-14T10:02:10Z 27 110 27 589 2011-06-14T10:02:11Z 27 110 27 587.5999755859375 2011-06-14T10:02:12Z 27 110 27 587 2011-06-14T10:02:13Z 27 110 27 586.20001220703125 2011-06-14T10:02:14Z 27 110 27 585.4000244140625 2011-06-14T10:02:15Z 27 110 27 584.79998779296875 2011-06-14T10:02:16Z 27 110 27 584 2011-06-14T10:02:17Z 27 110 27 583.20001220703125 2011-06-14T10:02:18Z 27 110 27 582.4000244140625 2011-06-14T10:02:19Z 27 110 27 581.5999755859375 2011-06-14T10:02:20Z 27 110 27 580.79998779296875 2011-06-14T10:02:21Z 27 110 27 580 2011-06-14T10:02:22Z 27 109 27 579 2011-06-14T10:02:23Z 27 109 27 578.20001220703125 2011-06-14T10:02:24Z 27 109 27 577.79998779296875 2011-06-14T10:02:25Z 27 109 27 577.4000244140625 2011-06-14T10:02:26Z 27 110 27 576.79998779296875 2011-06-14T10:02:27Z 27 110 27 576.4000244140625 2011-06-14T10:02:28Z 27 110 27 576 2011-06-14T10:02:29Z 27 110 27 576 2011-06-14T10:02:31Z 27 111 27 576 2011-06-14T10:02:32Z 27 113 27 576 2011-06-14T10:02:33Z 27 114 27 576 2011-06-14T10:02:34Z 27 115 27 576 2011-06-14T10:02:35Z 27 116 27 576 2011-06-14T10:02:36Z 27 116 27 576 2011-06-14T10:02:38Z 27 118 27 576 2011-06-14T10:02:39Z 27 118 27 576 2011-06-14T10:02:42Z 27 117 27 576 2011-06-14T10:02:45Z 27 117 27 576 2011-06-14T10:02:47Z 27 118 27 575.5999755859375 2011-06-14T10:02:48Z 27 118 27 575.20001220703125 2011-06-14T10:02:49Z 27 118 27 574.79998779296875 2011-06-14T10:02:50Z 27 118 27 574.20001220703125 2011-06-14T10:02:51Z 27 117 27 573.79998779296875 2011-06-14T10:02:52Z 27 117 27 573.79998779296875 2011-06-14T10:02:55Z 27 117 27 573.79998779296875 2011-06-14T10:02:58Z 27 116 27 573.79998779296875 2011-06-14T10:03:00Z 27 115 27 573.79998779296875 2011-06-14T10:03:01Z 27 116 27 573.79998779296875 2011-06-14T10:03:06Z 27 116 27 573.79998779296875 2011-06-14T10:03:07Z 27 117 27 573.79998779296875 2011-06-14T10:03:13Z 27 117 27 573.79998779296875 2011-06-14T10:03:15Z 27 117 27 573.79998779296875 2011-06-14T10:03:18Z 27 119 27 573.79998779296875 2011-06-14T10:03:22Z 27 118 27 573.79998779296875 2011-06-14T10:03:25Z 27 118 27 573.79998779296875 2011-06-14T10:03:31Z 27 118 27 573.79998779296875 2011-06-14T10:03:35Z 27 118 27 573.79998779296875 2011-06-14T10:03:49Z 27 116 27 573.79998779296875 2011-06-14T10:03:50Z 27 116 27 573.79998779296875 2011-06-14T10:03:53Z 27 118 27 573.79998779296875 2011-06-14T10:03:54Z 27 118 27 573.79998779296875 2011-06-14T10:04:09Z 28 119 28 573.79998779296875 2011-06-14T10:04:10Z 28 119 28 573.79998779296875 2011-06-14T10:04:22Z 28 118 28 573.79998779296875 2011-06-14T10:04:23Z 28 118 28 573.79998779296875 2011-06-14T10:04:24Z 28 118 28 573.79998779296875 2011-06-14T10:04:54Z 28 113 28 573.79998779296875 2011-06-14T10:04:55Z 28 113 28 573.79998779296875 2011-06-14T10:04:56Z 28 114 28 573.79998779296875 2011-06-14T10:04:58Z 28 113 28 573.79998779296875 2011-06-14T10:04:59Z 28 113 28 576 2011-06-14T10:20:52Z 24 103 24 576 2011-06-14T10:20:53Z 24 104 24 576 2011-06-14T10:21:35Z 24 110 24 576 2011-06-14T10:21:36Z 24 111 24 576 2011-06-14T10:21:39Z 24 111 24 576 2011-06-14T10:21:44Z 25 106 25 576 2011-06-14T10:21:45Z 25 105 25 576 2011-06-14T10:21:49Z 25 104 25 576 2011-06-14T10:21:50Z 25 104 25 576 2011-06-14T10:21:51Z 25 104 25 576 2011-06-14T10:21:52Z 25 104 25 576 2011-06-14T10:21:58Z 25 103 25 576 2011-06-14T10:22:02Z 25 103 25 576 2011-06-14T10:22:05Z 25 105 25 576 2011-06-14T10:22:07Z 25 106 25 576 2011-06-14T10:22:08Z 25 106 25 576 2011-06-14T10:22:09Z 25 107 25 576 2011-06-14T10:22:12Z 25 110 25 576 2011-06-14T10:22:13Z 25 110 25 576 2011-06-14T10:22:17Z 25 111 25 576 2011-06-14T10:22:18Z 25 111 25 576 2011-06-14T10:22:19Z 25 111 25 576 2011-06-14T10:24:55Z 28 110 28 576 2011-06-14T10:24:58Z 28 108 28 576 2011-06-14T10:25:07Z 28 104 28 576 2011-06-14T10:25:08Z 28 104 28 576 2011-06-14T10:25:10Z 28 104 28 576 2011-06-14T10:25:14Z 28 107 28 576 2011-06-14T10:25:15Z 28 107 28 576 2011-06-14T10:25:17Z 28 108 28 576 2011-06-14T10:25:22Z 29 104 29 576 2011-06-14T10:25:25Z 29 101 29 576 2011-06-14T10:25:32Z 29 102 29 576 2011-06-14T10:25:36Z 29 102 29 576 2011-06-14T10:27:05Z 31 105 31 576 2011-06-14T10:27:09Z 31 104 31 576 2011-06-14T10:27:11Z 31 104 31 576 2011-06-14T10:27:15Z 31 108 31 576 2011-06-14T10:27:17Z 31 109 31 576 2011-06-14T10:27:21Z 31 112 31 576 2011-06-14T10:27:23Z 31 112 31 576 2011-06-14T10:27:25Z 31 108 31 576 2011-06-14T10:27:27Z 31 105 31 576 2011-06-14T10:27:28Z 31 104 31 575.5999755859375 2011-06-14T10:27:33Z 31 104 31 575.20001220703125 2011-06-14T10:27:34Z 31 104 31 574.79998779296875 2011-06-14T10:27:35Z 31 103 31 574.4000244140625 2011-06-14T10:27:36Z 31 103 31 574 2011-06-14T10:27:37Z 31 104 31 574 2011-06-14T10:27:38Z 31 104 31 574 2011-06-14T10:27:40Z 31 104 31 574 2011-06-14T10:27:43Z 31 102 31 574 2011-06-14T10:27:48Z 31 101 31 574 2011-06-14T10:27:50Z 31 104 31 574 2011-06-14T10:27:53Z 31 107 31 574 2011-06-14T10:27:56Z 31 110 31 574 2011-06-14T10:27:59Z 31 112 31 574 2011-06-14T10:28:04Z 31 115 31 574 2011-06-14T10:28:05Z 31 116 31 574 2011-06-14T10:28:11Z 31 118 31 574.4000244140625 2011-06-14T10:28:14Z 31 119 31 574.79998779296875 2011-06-14T10:28:15Z 31 120 31 575.20001220703125 2011-06-14T10:28:16Z 31 120 31 575.5999755859375 2011-06-14T10:28:17Z 31 120 31 576 2011-06-14T10:28:18Z 31 120 31 576 2011-06-14T10:28:25Z 31 122 31 576 2011-06-14T10:28:31Z 31 122 31 576 2011-06-14T10:28:37Z 31 120 31 576 2011-06-14T10:28:43Z 31 119 31 576 2011-06-14T10:28:47Z 31 117 31 576 2011-06-14T10:28:53Z 31 113 31 576 2011-06-14T10:28:54Z 31 112 31 576 2011-06-14T10:28:55Z 31 111 31 576 2011-06-14T10:28:57Z 31 108 31 576 2011-06-14T10:28:58Z 31 106 31 576 2011-06-14T10:28:59Z 31 106 31 576 2011-06-14T10:29:01Z 31 106 31 576 2011-06-14T10:29:04Z 31 104 31 576 2011-06-14T10:29:07Z 31 103 31 576 2011-06-14T10:29:09Z 31 103 31 576 2011-06-14T10:29:11Z 31 101 31 576 2011-06-14T10:29:12Z 31 99 31 576 2011-06-14T10:29:15Z 31 99 31 576 2011-06-14T10:29:16Z 31 99 31 575.5999755859375 2011-06-14T10:29:18Z 31 99 31 575.20001220703125 2011-06-14T10:29:19Z 31 99 31 574.79998779296875 2011-06-14T10:29:20Z 31 100 31 574.4000244140625 2011-06-14T10:29:21Z 31 100 31 574 2011-06-14T10:29:22Z 31 101 31 573.5999755859375 2011-06-14T10:29:26Z 31 100 31 573 2011-06-14T10:29:27Z 31 99 31 572.5999755859375 2011-06-14T10:29:28Z 31 98 31 572.20001220703125 2011-06-14T10:29:29Z 31 98 31 571.5999755859375 2011-06-14T10:29:30Z 31 98 31 571.20001220703125 2011-06-14T10:29:32Z 31 97 31 570.79998779296875 2011-06-14T10:29:33Z 31 97 31 570 2011-06-14T10:29:34Z 31 97 31 569.5999755859375 2011-06-14T10:29:35Z 31 97 31 569.20001220703125 2011-06-14T10:29:39Z 31 95 31 568.5999755859375 2011-06-14T10:29:40Z 31 95 31 568.20001220703125 2011-06-14T10:29:41Z 31 95 31 567.79998779296875 2011-06-14T10:29:42Z 31 95 31 567.4000244140625 2011-06-14T10:29:43Z 31 96 31 567.4000244140625 2011-06-14T10:29:45Z 31 98 31 567 2011-06-14T10:29:47Z 31 100 31 566.5999755859375 2011-06-14T10:29:48Z 31 100 31 566 2011-06-14T10:29:49Z 31 100 31 565.5999755859375 2011-06-14T10:29:50Z 31 99 31 565.20001220703125 2011-06-14T10:29:51Z 31 99 31 565.20001220703125 2011-06-14T10:29:52Z 31 100 31 565.20001220703125 2011-06-14T10:29:55Z 31 100 31 564.79998779296875 2011-06-14T10:29:58Z 31 97 31 564.4000244140625 2011-06-14T10:29:59Z 31 98 31 564 2011-06-14T10:30:00Z 31 98 31 563.4000244140625 2011-06-14T10:30:01Z 31 99 31 563 2011-06-14T10:30:02Z 31 101 31 563 2011-06-14T10:30:05Z 31 105 31 563 2011-06-14T10:30:07Z 31 108 31 563 2011-06-14T10:30:08Z 31 109 31 563 2011-06-14T10:30:10Z 31 111 31 563 2011-06-14T10:30:12Z 31 111 31 563 2011-06-14T10:30:14Z 31 108 31 563 2011-06-14T10:30:16Z 31 106 31 563 2011-06-14T10:30:21Z 31 106 31 563 2011-06-14T10:30:30Z 31 106 31 563 2011-06-14T10:30:31Z 31 107 31 562.5999755859375 2011-06-14T10:30:33Z 31 107 31 562.20001220703125 2011-06-14T10:30:34Z 31 106 31 561.79998779296875 2011-06-14T10:30:35Z 31 106 31 561.4000244140625 2011-06-14T10:30:36Z 31 105 31 561 2011-06-14T10:30:37Z 31 104 31 561 2011-06-14T10:30:38Z 31 103 31 560.5999755859375 2011-06-14T10:30:42Z 31 102 31 560.20001220703125 2011-06-14T10:30:43Z 31 101 31 559.79998779296875 2011-06-14T10:30:44Z 31 100 31 559.20001220703125 2011-06-14T10:30:45Z 31 99 31 558.79998779296875 2011-06-14T10:30:46Z 31 98 31 558.79998779296875 2011-06-14T10:30:47Z 31 97 31 558 2011-06-14T10:30:48Z 31 97 31 557.5999755859375 2011-06-14T10:30:49Z 31 97 31 557.20001220703125 2011-06-14T10:30:50Z 31 98 31 556.79998779296875 2011-06-14T10:30:51Z 31 98 31 556.79998779296875 2011-06-14T10:30:54Z 31 96 31 556.4000244140625 2011-06-14T10:30:55Z 31 96 31 556 2011-06-14T10:30:56Z 31 96 31 555.5999755859375 2011-06-14T10:30:57Z 31 96 31 555.20001220703125 2011-06-14T10:30:58Z 31 97 31 554.79998779296875 2011-06-14T10:30:59Z 31 98 31 554.79998779296875 2011-06-14T10:31:00Z 31 99 31 554.20001220703125 2011-06-14T10:31:02Z 31 101 31 553.79998779296875 2011-06-14T10:31:03Z 31 101 31 553.4000244140625 2011-06-14T10:31:04Z 31 100 31 553 2011-06-14T10:31:05Z 31 99 31 552.5999755859375 2011-06-14T10:31:06Z 31 99 31 552.5999755859375 2011-06-14T10:31:08Z 31 100 31 552 2011-06-14T10:31:11Z 31 101 31 551 2011-06-14T10:31:12Z 31 101 31 550.4000244140625 2011-06-14T10:31:13Z 31 101 31 549.79998779296875 2011-06-14T10:31:14Z 31 101 31 549.20001220703125 2011-06-14T10:31:15Z 31 97 31 548.5999755859375 2011-06-14T10:31:16Z 31 95 31 548 2011-06-14T10:31:17Z 31 95 31 547.5999755859375 2011-06-14T10:31:18Z 31 96 31 547.5999755859375 2011-06-14T10:31:20Z 31 96 31 547 2011-06-14T10:31:21Z 31 96 31 546.4000244140625 2011-06-14T10:31:22Z 31 96 31 546 2011-06-14T10:31:23Z 31 92 31 545.4000244140625 2011-06-14T10:31:24Z 31 90 31 544.79998779296875 2011-06-14T10:31:25Z 31 89 31 544.20001220703125 2011-06-14T10:31:26Z 31 89 31 543.4000244140625 2011-06-14T10:31:27Z 31 91 31 542.79998779296875 2011-06-14T10:31:28Z 31 92 31 542.20001220703125 2011-06-14T10:31:29Z 31 93 31 541.5999755859375 2011-06-14T10:31:30Z 31 93 31 541 2011-06-14T10:31:31Z 31 92 31 540.4000244140625 2011-06-14T10:31:32Z 31 91 31 539.79998779296875 2011-06-14T10:31:33Z 31 91 31 539.20001220703125 2011-06-14T10:31:34Z 31 91 31 538.4000244140625 2011-06-14T10:31:35Z 31 92 31 537.5999755859375 2011-06-14T10:31:36Z 31 93 31 536 2011-06-14T10:31:37Z 31 94 31 535 2011-06-14T10:31:38Z 31 94 31 534.5999755859375 2011-06-14T10:31:39Z 31 94 31 534.20001220703125 2011-06-14T10:31:40Z 31 92 31 533.79998779296875 2011-06-14T10:31:41Z 31 91 31 533.20001220703125 2011-06-14T10:31:42Z 31 91 31 532.5999755859375 2011-06-14T10:31:43Z 31 91 31 532.20001220703125 2011-06-14T10:31:44Z 31 93 31 531.5999755859375 2011-06-14T10:31:45Z 31 93 31 531 2011-06-14T10:31:46Z 31 94 31 530.4000244140625 2011-06-14T10:31:47Z 31 93 31 529.79998779296875 2011-06-14T10:31:48Z 31 92 31 529 2011-06-14T10:31:49Z 31 91 31 528.4000244140625 2011-06-14T10:31:50Z 31 90 31 527.79998779296875 2011-06-14T10:31:51Z 31 90 31 527.20001220703125 2011-06-14T10:31:52Z 31 91 31 526.79998779296875 2011-06-14T10:31:53Z 31 91 31 526.20001220703125 2011-06-14T10:31:54Z 31 91 31 525.79998779296875 2011-06-14T10:31:55Z 31 91 31 525.20001220703125 2011-06-14T10:31:56Z 31 91 31 524.5999755859375 2011-06-14T10:31:57Z 31 91 31 524.20001220703125 2011-06-14T10:31:58Z 31 89 31 523.5999755859375 2011-06-14T10:31:59Z 31 87 31 523 2011-06-14T10:32:00Z 31 87 31 523 2011-06-14T10:32:05Z 31 91 31 523 2011-06-14T10:32:06Z 31 94 31 523 2011-06-14T10:32:07Z 31 97 31 523 2011-06-14T10:32:09Z 31 100 31 523 2011-06-14T10:32:11Z 31 104 31 523 2011-06-14T10:32:12Z 31 104 31 523 2011-06-14T10:32:13Z 31 105 31 522.5999755859375 2011-06-14T10:32:16Z 31 106 31 522.20001220703125 2011-06-14T10:32:17Z 31 106 31 521.79998779296875 2011-06-14T10:32:18Z 31 107 31 521.4000244140625 2011-06-14T10:32:19Z 31 107 31 521 2011-06-14T10:32:20Z 31 108 31 521 2011-06-14T10:32:21Z 31 108 31 521 2011-06-14T10:32:22Z 31 107 31 520.5999755859375 2011-06-14T10:32:24Z 31 106 31 520.20001220703125 2011-06-14T10:32:25Z 31 107 31 519.20001220703125 2011-06-14T10:32:26Z 31 107 31 518.79998779296875 2011-06-14T10:32:27Z 31 108 31 518.20001220703125 2011-06-14T10:32:28Z 31 108 31 517.79998779296875 2011-06-14T10:32:29Z 31 108 31 517.4000244140625 2011-06-14T10:32:30Z 31 107 31 517 2011-06-14T10:32:31Z 31 106 31 516.4000244140625 2011-06-14T10:32:32Z 31 105 31 515.79998779296875 2011-06-14T10:32:33Z 31 104 31 515.20001220703125 2011-06-14T10:32:34Z 31 102 31 514.5999755859375 2011-06-14T10:32:35Z 31 102 31 514 2011-06-14T10:32:36Z 31 102 31 513.5999755859375 2011-06-14T10:32:37Z 31 102 31 513 2011-06-14T10:32:38Z 31 103 31 512.4000244140625 2011-06-14T10:32:39Z 31 103 31 511.79998779296875 2011-06-14T10:32:40Z 31 103 31 511.399993896484375 2011-06-14T10:32:41Z 31 103 31 511 2011-06-14T10:32:42Z 31 103 31 510.600006103515625 2011-06-14T10:32:43Z 31 103 31 510.20001220703125 2011-06-14T10:32:44Z 31 103 31 509.79998779296875 2011-06-14T10:32:45Z 31 104 31 509.20001220703125 2011-06-14T10:32:46Z 31 104 31 508.79998779296875 2011-06-14T10:32:47Z 31 106 31 508 2011-06-14T10:32:48Z 31 106 31 507.399993896484375 2011-06-14T10:32:49Z 31 106 31 506.600006103515625 2011-06-14T10:32:50Z 31 105 31 505.20001220703125 2011-06-14T10:32:51Z 31 104 31 505.20001220703125 2011-06-14T10:32:52Z 31 103 31 505.20001220703125 2011-06-14T10:32:54Z 31 101 31 505.20001220703125 2011-06-14T10:32:59Z 31 98 31 505.20001220703125 2011-06-14T10:33:04Z 31 97 31 505.20001220703125 2011-06-14T10:33:05Z 31 97 31 505.20001220703125 2011-06-14T10:33:07Z 31 100 31 505.20001220703125 2011-06-14T10:33:08Z 31 102 31 505.20001220703125 2011-06-14T10:33:10Z 31 105 31 505.20001220703125 2011-06-14T10:33:13Z 31 108 31 505.20001220703125 2011-06-14T10:33:14Z 31 108 31 505.20001220703125 2011-06-14T10:33:19Z 31 109 31 505.20001220703125 2011-06-14T10:33:23Z 31 112 31 505.20001220703125 2011-06-14T10:33:24Z 31 113 31 505.20001220703125 2011-06-14T10:33:30Z 31 114 31 505.20001220703125 2011-06-14T10:33:36Z 31 116 31 505.20001220703125 2011-06-14T10:33:38Z 31 118 31 505.20001220703125 2011-06-14T10:33:41Z 30 121 30 505.600006103515625 2011-06-14T10:33:42Z 30 122 30 506.20001220703125 2011-06-14T10:33:43Z 30 123 30 506.600006103515625 2011-06-14T10:33:44Z 30 124 30 507 2011-06-14T10:33:45Z 30 125 30 507.399993896484375 2011-06-14T10:33:46Z 30 125 30 507.399993896484375 2011-06-14T10:33:48Z 30 126 30 507.399993896484375 2011-06-14T10:33:51Z 30 128 30 507.79998779296875 2011-06-14T10:33:54Z 30 129 30 508.20001220703125 2011-06-14T10:33:55Z 30 130 30 508.600006103515625 2011-06-14T10:33:56Z 30 131 30 509 2011-06-14T10:33:57Z 30 131 30 509.399993896484375 2011-06-14T10:33:58Z 30 132 30 509.399993896484375 2011-06-14T10:34:01Z 30 133 30 509.79998779296875 2011-06-14T10:34:02Z 30 134 30 510.20001220703125 2011-06-14T10:34:03Z 30 134 30 510.600006103515625 2011-06-14T10:34:04Z 30 135 30 511 2011-06-14T10:34:05Z 30 135 30 511.399993896484375 2011-06-14T10:34:06Z 30 136 30 512 2011-06-14T10:34:12Z 30 139 30 512.4000244140625 2011-06-14T10:34:13Z 30 139 30 512.79998779296875 2011-06-14T10:34:14Z 30 139 30 513.20001220703125 2011-06-14T10:34:15Z 30 139 30 513.5999755859375 2011-06-14T10:34:16Z 30 139 30 513.5999755859375 2011-06-14T10:34:20Z 30 141 30 514 2011-06-14T10:34:21Z 30 141 30 514.4000244140625 2011-06-14T10:34:22Z 30 141 30 514.79998779296875 2011-06-14T10:34:23Z 30 141 30 515.20001220703125 2011-06-14T10:34:24Z 30 141 30 515.5999755859375 2011-06-14T10:34:25Z 30 142 30 515.5999755859375 2011-06-14T10:34:27Z 30 142 30 515.5999755859375 2011-06-14T10:34:33Z 30 143 30 516 2011-06-14T10:34:36Z 30 144 30 516.4000244140625 2011-06-14T10:34:37Z 30 144 30 516.79998779296875 2011-06-14T10:34:38Z 30 144 30 517.20001220703125 2011-06-14T10:34:39Z 30 145 30 517.5999755859375 2011-06-14T10:34:40Z 30 144 30 517.5999755859375 2011-06-14T10:34:41Z 30 144 30 518 2011-06-14T10:34:48Z 30 144 30 518.4000244140625 2011-06-14T10:34:49Z 30 145 30 518.79998779296875 2011-06-14T10:34:50Z 30 144 30 519.4000244140625 2011-06-14T10:34:51Z 30 145 30 519.79998779296875 2011-06-14T10:34:52Z 29 145 29 519.79998779296875 2011-06-14T10:34:56Z 29 145 29 520.20001220703125 2011-06-14T10:34:58Z 29 145 29 520.5999755859375 2011-06-14T10:34:59Z 29 145 29 521 2011-06-14T10:35:00Z 29 145 29 521.4000244140625 2011-06-14T10:35:01Z 29 145 29 522 2011-06-14T10:35:02Z 29 146 29 522 2011-06-14T10:35:03Z 29 146 29 522 2011-06-14T10:35:10Z 29 146 29 522.4000244140625 2011-06-14T10:35:12Z 29 146 29 522.79998779296875 2011-06-14T10:35:13Z 29 146 29 523.20001220703125 2011-06-14T10:35:14Z 29 146 29 523.5999755859375 2011-06-14T10:35:15Z 29 146 29 524 2011-06-14T10:35:16Z 29 146 29 524 2011-06-14T10:35:18Z 29 146 29 524 2011-06-14T10:35:25Z 29 146 29 524 2011-06-14T10:35:31Z 29 145 29 524.4000244140625 2011-06-14T10:35:35Z 29 144 29 524.79998779296875 2011-06-14T10:35:36Z 29 144 29 525.20001220703125 2011-06-14T10:35:37Z 29 144 29 525.5999755859375 2011-06-14T10:35:38Z 29 144 29 526 2011-06-14T10:35:39Z 29 144 29 526.4000244140625 2011-06-14T10:35:45Z 29 144 29 526.79998779296875 2011-06-14T10:35:46Z 29 144 29 527.20001220703125 2011-06-14T10:35:47Z 29 143 29 527.5999755859375 2011-06-14T10:35:48Z 29 143 29 528 2011-06-14T10:35:49Z 29 143 29 528 2011-06-14T10:35:53Z 29 143 29 528.5999755859375 2011-06-14T10:35:58Z 29 143 29 529 2011-06-14T10:35:59Z 29 143 29 529.4000244140625 2011-06-14T10:36:00Z 29 143 29 529.79998779296875 2011-06-14T10:36:01Z 29 143 29 530.20001220703125 2011-06-14T10:36:02Z 29 143 29 530.20001220703125 2011-06-14T10:36:06Z 29 143 29 530.5999755859375 2011-06-14T10:36:12Z 29 143 29 531 2011-06-14T10:36:13Z 29 143 29 531.4000244140625 2011-06-14T10:36:14Z 29 143 29 532 2011-06-14T10:36:15Z 29 143 29 532.4000244140625 2011-06-14T10:36:16Z 29 143 29 532.4000244140625 2011-06-14T10:36:20Z 29 142 29 532.4000244140625 2011-06-14T10:36:28Z 29 141 29 532.79998779296875 2011-06-14T10:36:31Z 29 141 29 533.20001220703125 2011-06-14T10:36:32Z 29 141 29 533.5999755859375 2011-06-14T10:36:33Z 29 141 29 534.4000244140625 2011-06-14T10:36:34Z 29 141 29 534.4000244140625 2011-06-14T10:36:36Z 29 141 29 534.4000244140625 2011-06-14T10:36:42Z 29 140 29 534.4000244140625 2011-06-14T10:36:47Z 29 137 29 534.4000244140625 2011-06-14T10:36:50Z 29 135 29 534.79998779296875 2011-06-14T10:36:51Z 29 135 29 535.20001220703125 2011-06-14T10:36:52Z 29 135 29 535.5999755859375 2011-06-14T10:36:53Z 29 135 29 536 2011-06-14T10:36:54Z 29 136 29 536.4000244140625 2011-06-14T10:36:55Z 29 136 29 536.4000244140625 2011-06-14T10:36:58Z 29 136 29 536.4000244140625 2011-06-14T10:37:06Z 30 136 30 536.79998779296875 2011-06-14T10:37:10Z 30 135 30 537.20001220703125 2011-06-14T10:37:11Z 30 135 30 537.5999755859375 2011-06-14T10:37:12Z 30 135 30 538 2011-06-14T10:37:13Z 30 136 30 538.4000244140625 2011-06-14T10:37:14Z 30 136 30 538.4000244140625 2011-06-14T10:37:23Z 30 137 30 539.20001220703125 2011-06-14T10:37:24Z 30 137 30 539.5999755859375 2011-06-14T10:37:25Z 30 138 30 540 2011-06-14T10:37:26Z 30 138 30 540.4000244140625 2011-06-14T10:37:27Z 30 138 30 540.4000244140625 2011-06-14T10:37:31Z 30 139 30 540.4000244140625 2011-06-14T10:37:39Z 30 138 30 541 2011-06-14T10:37:41Z 30 138 30 541.4000244140625 2011-06-14T10:37:42Z 30 138 30 542 2011-06-14T10:37:43Z 30 137 30 542.4000244140625 2011-06-14T10:37:44Z 30 137 30 543 2011-06-14T10:37:45Z 30 137 30 543 2011-06-14T10:37:46Z 30 137 30 543 2011-06-14T10:37:53Z 30 136 30 543 2011-06-14T10:37:58Z 30 135 30 543.4000244140625 2011-06-14T10:38:03Z 30 135 30 543.79998779296875 2011-06-14T10:38:04Z 30 135 30 544.20001220703125 2011-06-14T10:38:05Z 30 134 30 544.5999755859375 2011-06-14T10:38:06Z 30 134 30 545 2011-06-14T10:38:07Z 30 134 30 545 2011-06-14T10:38:11Z 30 134 30 545 2011-06-14T10:38:17Z 30 134 30 545.4000244140625 2011-06-14T10:38:18Z 30 134 30 545.79998779296875 2011-06-14T10:38:19Z 31 134 31 546.20001220703125 2011-06-14T10:38:20Z 31 134 31 546.5999755859375 2011-06-14T10:38:21Z 31 134 31 547 2011-06-14T10:38:22Z 31 134 31 547 2011-06-14T10:38:25Z 31 135 31 547 2011-06-14T10:38:31Z 31 135 31 547.4000244140625 2011-06-14T10:38:32Z 31 135 31 547.79998779296875 2011-06-14T10:38:33Z 31 135 31 548.4000244140625 2011-06-14T10:38:34Z 31 135 31 548.79998779296875 2011-06-14T10:38:35Z 31 136 31 549.20001220703125 2011-06-14T10:38:36Z 31 136 31 549.20001220703125 2011-06-14T10:38:39Z 31 137 31 549.20001220703125 2011-06-14T10:38:46Z 31 139 31 549.20001220703125 2011-06-14T10:38:52Z 31 139 31 549.20001220703125 2011-06-14T10:38:58Z 31 139 31 549.5999755859375 2011-06-14T10:38:59Z 31 140 31 550 2011-06-14T10:39:00Z 31 140 31 550.4000244140625 2011-06-14T10:39:01Z 31 139 31 550.79998779296875 2011-06-14T10:39:02Z 31 140 31 551.20001220703125 2011-06-14T10:39:03Z 31 140 31 551.20001220703125 2011-06-14T10:39:06Z 31 139 31 551.20001220703125 2011-06-14T10:39:11Z 31 136 31 551.20001220703125 2011-06-14T10:39:14Z 31 136 31 551.5999755859375 2011-06-14T10:39:20Z 31 135 31 552 2011-06-14T10:39:21Z 31 135 31 552.5999755859375 2011-06-14T10:39:22Z 31 135 31 553 2011-06-14T10:39:23Z 31 135 31 553.4000244140625 2011-06-14T10:39:24Z 31 135 31 553.4000244140625 2011-06-14T10:39:26Z 31 135 31 553.4000244140625 2011-06-14T10:39:32Z 31 135 31 553.4000244140625 2011-06-14T10:39:36Z 31 134 31 553.4000244140625 2011-06-14T10:39:38Z 31 134 31 553.4000244140625 2011-06-14T10:39:43Z 31 136 31 553.79998779296875 2011-06-14T10:39:49Z 31 136 31 554.20001220703125 2011-06-14T10:39:50Z 31 136 31 554.5999755859375 2011-06-14T10:39:51Z 31 136 31 555 2011-06-14T10:39:52Z 31 136 31 555.4000244140625 2011-06-14T10:39:53Z 31 136 31 555.4000244140625 2011-06-14T10:39:58Z 31 135 31 555.4000244140625 2011-06-14T10:40:06Z 31 134 31 555.4000244140625 2011-06-14T10:40:12Z 31 134 31 555.79998779296875 2011-06-14T10:40:13Z 31 134 31 556.20001220703125 2011-06-14T10:40:14Z 31 134 31 556.5999755859375 2011-06-14T10:40:15Z 31 135 31 557 2011-06-14T10:40:16Z 31 135 31 557.4000244140625 2011-06-14T10:40:17Z 31 135 31 557.4000244140625 2011-06-14T10:40:20Z 31 137 31 557.4000244140625 2011-06-14T10:40:28Z 31 139 31 557.79998779296875 2011-06-14T10:40:37Z 30 138 30 558.20001220703125 2011-06-14T10:40:38Z 30 138 30 558.5999755859375 2011-06-14T10:40:39Z 30 138 30 559 2011-06-14T10:40:40Z 30 138 30 559.4000244140625 2011-06-14T10:40:41Z 30 138 30 559.4000244140625 2011-06-14T10:40:43Z 30 138 30 559.4000244140625 2011-06-14T10:40:49Z 30 135 30 559.79998779296875 2011-06-14T10:40:52Z 30 136 30 560.20001220703125 2011-06-14T10:40:54Z 30 136 30 560.5999755859375 2011-06-14T10:40:55Z 30 137 30 561 2011-06-14T10:40:56Z 30 137 30 561.4000244140625 2011-06-14T10:40:57Z 30 137 30 561.4000244140625 2011-06-14T10:41:02Z 30 135 30 561.4000244140625 2011-06-14T10:41:08Z 30 135 30 561.4000244140625 2011-06-14T10:41:12Z 30 135 30 561.4000244140625 2011-06-14T10:41:14Z 30 135 30 561.4000244140625 2011-06-14T10:41:15Z 30 135 30 561.4000244140625 2011-06-14T10:41:19Z 30 134 30 561.4000244140625 2011-06-14T10:41:20Z 30 134 30 561.4000244140625 2011-06-14T10:41:21Z 30 133 30 561.4000244140625 2011-06-14T10:41:23Z 30 133 30 561.4000244140625 2011-06-14T10:41:25Z 30 129 30 561.4000244140625 2011-06-14T10:41:26Z 30 126 30 561.4000244140625 2011-06-14T10:41:28Z 30 122 30 561 2011-06-14T10:41:33Z 30 123 30 560.5999755859375 2011-06-14T10:41:34Z 30 122 30 560.20001220703125 2011-06-14T10:41:35Z 30 121 30 559.79998779296875 2011-06-14T10:41:36Z 30 121 30 559.4000244140625 2011-06-14T10:41:37Z 30 116 30 559 2011-06-14T10:41:38Z 30 115 30 558.5999755859375 2011-06-14T10:41:39Z 30 114 30 558.20001220703125 2011-06-14T10:41:40Z 30 113 30 557.79998779296875 2011-06-14T10:41:41Z 30 114 30 557.20001220703125 2011-06-14T10:41:42Z 30 114 30 557.20001220703125 2011-06-14T10:41:43Z 30 114 30 557.20001220703125 2011-06-14T10:41:46Z 30 109 30 557.20001220703125 2011-06-14T10:41:49Z 29 107 29 557.20001220703125 2011-06-14T10:41:51Z 29 111 29 557.20001220703125 2011-06-14T10:41:52Z 29 114 29 557.20001220703125 2011-06-14T10:41:54Z 29 118 29 557.20001220703125 2011-06-14T10:41:56Z 29 121 29 557.79998779296875 2011-06-14T10:41:57Z 29 123 29 558.20001220703125 2011-06-14T10:41:58Z 29 124 29 558.5999755859375 2011-06-14T10:41:59Z 29 125 29 559 2011-06-14T10:42:00Z 29 126 29 559.4000244140625 2011-06-14T10:42:01Z 29 127 29 559.4000244140625 2011-06-14T10:42:02Z 29 128 29 559.4000244140625 2011-06-14T10:42:05Z 29 131 29 559.4000244140625 2011-06-14T10:42:06Z 29 131 29 559.79998779296875 2011-06-14T10:42:09Z 29 133 29 560.20001220703125 2011-06-14T10:42:10Z 29 134 29 560.5999755859375 2011-06-14T10:42:11Z 29 134 29 561 2011-06-14T10:42:12Z 29 134 29 561.4000244140625 2011-06-14T10:42:13Z 29 135 29 561.4000244140625 2011-06-14T10:42:19Z 29 135 29 561.4000244140625 2011-06-14T10:42:23Z 29 136 29 561.79998779296875 2011-06-14T10:42:24Z 29 137 29 562.20001220703125 2011-06-14T10:42:25Z 29 137 29 562.79998779296875 2011-06-14T10:42:26Z 29 138 29 563.20001220703125 2011-06-14T10:42:27Z 29 138 29 563.5999755859375 2011-06-14T10:42:28Z 29 139 29 563.5999755859375 2011-06-14T10:42:33Z 29 142 29 563.5999755859375 2011-06-14T10:42:35Z 29 142 29 564 2011-06-14T10:42:37Z 29 143 29 564.4000244140625 2011-06-14T10:42:38Z 29 143 29 564.79998779296875 2011-06-14T10:42:39Z 29 143 29 565.20001220703125 2011-06-14T10:42:40Z 29 143 29 565.5999755859375 2011-06-14T10:42:41Z 29 143 29 565.5999755859375 2011-06-14T10:42:42Z 29 144 29 565.5999755859375 2011-06-14T10:42:50Z 29 143 29 566 2011-06-14T10:42:54Z 29 143 29 566.4000244140625 2011-06-14T10:42:55Z 29 143 29 566.79998779296875 2011-06-14T10:42:56Z 29 143 29 567.20001220703125 2011-06-14T10:42:57Z 29 143 29 567.5999755859375 2011-06-14T10:42:58Z 29 143 29 567.5999755859375 2011-06-14T10:43:04Z 29 144 29 567.5999755859375 2011-06-14T10:43:05Z 29 143 29 567.5999755859375 2011-06-14T10:43:09Z 28 143 28 567.5999755859375 2011-06-14T10:43:11Z 28 142 28 567.5999755859375 2011-06-14T10:43:13Z 28 142 28 567.5999755859375 2011-06-14T10:43:22Z 28 140 28 568 2011-06-14T10:43:25Z 28 139 28 568.4000244140625 2011-06-14T10:43:26Z 28 139 28 568.79998779296875 2011-06-14T10:43:27Z 28 139 28 569.20001220703125 2011-06-14T10:43:28Z 28 139 28 569.5999755859375 2011-06-14T10:43:29Z 28 139 28 569.5999755859375 2011-06-14T10:43:31Z 28 139 28 569.5999755859375 2011-06-14T10:43:34Z 28 139 28 569.5999755859375 2011-06-14T10:43:38Z 28 136 28 569.5999755859375 2011-06-14T10:43:41Z 28 133 28 569.5999755859375 2011-06-14T10:43:44Z 28 130 28 569.5999755859375 2011-06-14T10:43:46Z 28 127 28 569.5999755859375 2011-06-14T10:43:48Z 28 124 28 569.5999755859375 2011-06-14T10:43:50Z 28 121 28 569.5999755859375 2011-06-14T10:43:51Z 28 120 28 569.5999755859375 2011-06-14T10:43:53Z 28 118 28 569.20001220703125 2011-06-14T10:43:55Z 28 118 28 568.79998779296875 2011-06-14T10:43:56Z 28 117 28 568.4000244140625 2011-06-14T10:43:57Z 28 115 28 567.79998779296875 2011-06-14T10:43:58Z 28 113 28 567.4000244140625 2011-06-14T10:43:59Z 28 111 28 567 2011-06-14T10:44:00Z 28 110 28 566 2011-06-14T10:44:01Z 28 109 28 565.4000244140625 2011-06-14T10:44:02Z 28 109 28 565 2011-06-14T10:44:03Z 28 109 28 565 2011-06-14T10:44:05Z 27 109 27 565 2011-06-14T10:44:06Z 27 109 27 565 2011-06-14T10:44:12Z 27 113 27 565 2011-06-14T10:44:13Z 27 115 27 565 2011-06-14T10:44:15Z 27 118 27 565 2011-06-14T10:44:17Z 27 119 27 565 2011-06-14T10:44:21Z 27 123 27 565 2011-06-14T10:44:24Z 27 125 27 565 2011-06-14T10:44:29Z 27 125 27 565.4000244140625 2011-06-14T10:44:35Z 27 127 27 565.79998779296875 2011-06-14T10:44:36Z 27 128 27 566.20001220703125 2011-06-14T10:44:37Z 27 128 27 566.5999755859375 2011-06-14T10:44:38Z 27 130 27 567 2011-06-14T10:44:39Z 27 130 27 567 2011-06-14T10:44:45Z 27 129 27 567 2011-06-14T10:44:49Z 27 128 27 567 2011-06-14T10:44:51Z 27 128 27 567 2011-06-14T10:44:53Z 27 123 27 567 2011-06-14T10:44:58Z 27 123 27 567 2011-06-14T10:45:06Z 27 124 27 567 2011-06-14T10:45:09Z 27 126 27 567 2011-06-14T10:45:11Z 27 126 27 567 2011-06-14T10:45:16Z 27 127 27 567 2011-06-14T10:45:22Z 27 127 27 567 2011-06-14T10:45:23Z 27 127 27 567 2011-06-14T10:45:26Z 27 126 27 567 2011-06-14T10:45:30Z 27 127 27 567 2011-06-14T10:45:31Z 27 127 27 567 2011-06-14T10:45:38Z 27 127 27 567 2011-06-14T10:45:40Z 27 128 27 567 2011-06-14T10:45:43Z 27 128 27 567 2011-06-14T10:45:44Z 27 128 27 567 2011-06-14T10:45:49Z 27 129 27 567.4000244140625 2011-06-14T10:45:50Z 27 130 27 567.79998779296875 2011-06-14T10:45:51Z 27 130 27 568.20001220703125 2011-06-14T10:45:52Z 27 130 27 568.5999755859375 2011-06-14T10:45:53Z 27 131 27 569 2011-06-14T10:45:54Z 27 131 27 569 2011-06-14T10:45:56Z 27 132 27 569.5999755859375 2011-06-14T10:46:01Z 27 134 27 570 2011-06-14T10:46:02Z 27 135 27 570.4000244140625 2011-06-14T10:46:03Z 27 135 27 571.20001220703125 2011-06-14T10:46:04Z 27 135 27 571.20001220703125 2011-06-14T10:46:09Z 27 135 27 571.5999755859375 2011-06-14T10:46:13Z 27 136 27 572.20001220703125 2011-06-14T10:46:14Z 27 136 27 572.5999755859375 2011-06-14T10:46:15Z 27 136 27 573 2011-06-14T10:46:16Z 27 137 27 573.4000244140625 2011-06-14T10:46:17Z 27 137 27 573.4000244140625 2011-06-14T10:46:22Z 27 138 27 573.79998779296875 2011-06-14T10:46:25Z 27 139 27 574.20001220703125 2011-06-14T10:46:26Z 27 139 27 574.79998779296875 2011-06-14T10:46:27Z 27 140 27 575.20001220703125 2011-06-14T10:46:28Z 27 140 27 575.5999755859375 2011-06-14T10:46:29Z 27 141 27 575.5999755859375 2011-06-14T10:46:31Z 27 142 27 576 2011-06-14T10:46:37Z 27 144 27 576.4000244140625 2011-06-14T10:46:38Z 27 144 27 577 2011-06-14T10:46:39Z 27 144 27 577.4000244140625 2011-06-14T10:46:40Z 27 144 27 577.79998779296875 2011-06-14T10:46:41Z 27 144 27 577.79998779296875 2011-06-14T10:46:45Z 27 144 27 578.20001220703125 2011-06-14T10:46:50Z 27 145 27 578.5999755859375 2011-06-14T10:46:51Z 27 145 27 579 2011-06-14T10:46:52Z 27 145 27 579.79998779296875 2011-06-14T10:46:53Z 27 146 27 579.79998779296875 2011-06-14T10:46:58Z 27 147 27 579.79998779296875 2011-06-14T10:47:06Z 27 146 27 579.79998779296875 2011-06-14T10:47:13Z 27 143 27 579.79998779296875 2011-06-14T10:47:14Z 27 142 27 579.4000244140625 2011-06-14T10:47:17Z 27 140 27 578.5999755859375 2011-06-14T10:47:18Z 27 139 27 578.20001220703125 2011-06-14T10:47:19Z 27 136 27 577.79998779296875 2011-06-14T10:47:20Z 27 135 27 577.79998779296875 2011-06-14T10:47:22Z 27 131 27 577.79998779296875 2011-06-14T10:47:26Z 27 128 27 577.79998779296875 2011-06-14T10:47:28Z 27 126 27 577.4000244140625 2011-06-14T10:47:29Z 27 124 27 577 2011-06-14T10:47:30Z 27 122 27 576.5999755859375 2011-06-14T10:47:31Z 28 120 28 576 2011-06-14T10:47:32Z 28 119 28 575.5999755859375 2011-06-14T10:47:33Z 28 119 28 575.5999755859375 2011-06-14T10:47:35Z 28 118 28 575.5999755859375 2011-06-14T10:47:38Z 28 115 28 575.20001220703125 2011-06-14T10:47:39Z 28 113 28 574.79998779296875 2011-06-14T10:47:40Z 28 113 28 574.20001220703125 2011-06-14T10:47:41Z 28 113 28 573.79998779296875 2011-06-14T10:47:42Z 28 113 28 573.4000244140625 2011-06-14T10:47:43Z 28 113 28 573 2011-06-14T10:47:45Z 28 113 28 572.5999755859375 2011-06-14T10:47:46Z 28 114 28 572 2011-06-14T10:47:47Z 28 113 28 571.5999755859375 2011-06-14T10:47:48Z 28 113 28 571.20001220703125 2011-06-14T10:47:49Z 28 112 28 571.20001220703125 2011-06-14T10:47:53Z 28 109 28 571.20001220703125 2011-06-14T10:47:56Z 28 108 28 571.20001220703125 2011-06-14T10:48:02Z 28 107 28 570.79998779296875 2011-06-14T10:48:08Z 28 106 28 570.4000244140625 2011-06-14T10:48:09Z 28 108 28 570 2011-06-14T10:48:10Z 28 110 28 569.5999755859375 2011-06-14T10:48:11Z 28 111 28 569.20001220703125 2011-06-14T10:48:12Z 28 112 28 569.20001220703125 2011-06-14T10:48:13Z 28 112 28 569.20001220703125 2011-06-14T10:48:19Z 28 115 28 569.20001220703125 2011-06-14T10:48:20Z 28 116 28 569.20001220703125 2011-06-14T10:48:21Z 28 117 28 569.20001220703125 2011-06-14T10:48:24Z 28 119 28 569.20001220703125 2011-06-14T10:48:28Z 28 121 28 569.20001220703125 2011-06-14T10:48:30Z 28 122 28 568.79998779296875 2011-06-14T10:48:32Z 28 122 28 568.4000244140625 2011-06-14T10:48:33Z 28 121 28 568 2011-06-14T10:48:34Z 28 121 28 567.5999755859375 2011-06-14T10:48:35Z 28 121 28 567.20001220703125 2011-06-14T10:48:36Z 28 120 28 567.20001220703125 2011-06-14T10:48:39Z 28 117 28 567.20001220703125 2011-06-14T10:48:41Z 28 116 28 566.79998779296875 2011-06-14T10:48:44Z 28 114 28 566.20001220703125 2011-06-14T10:48:45Z 28 112 28 565.79998779296875 2011-06-14T10:48:46Z 28 111 28 565.20001220703125 2011-06-14T10:48:47Z 28 109 28 564.79998779296875 2011-06-14T10:48:48Z 28 109 28 564.4000244140625 2011-06-14T10:48:51Z 28 110 28 563.79998779296875 2011-06-14T10:48:52Z 28 110 28 563.4000244140625 2011-06-14T10:48:53Z 28 109 28 563 2011-06-14T10:48:54Z 28 107 28 562.5999755859375 2011-06-14T10:48:55Z 28 105 28 562.5999755859375 2011-06-14T10:48:57Z 28 107 28 562.5999755859375 2011-06-14T10:48:59Z 28 112 28 562.5999755859375 2011-06-14T10:49:01Z 28 116 28 562.5999755859375 2011-06-14T10:49:02Z 28 118 28 562.5999755859375 2011-06-14T10:49:04Z 28 121 28 563 2011-06-14T10:49:06Z 28 123 28 563.4000244140625 2011-06-14T10:49:07Z 28 124 28 563.79998779296875 2011-06-14T10:49:08Z 28 125 28 564.20001220703125 2011-06-14T10:49:09Z 28 126 28 564.79998779296875 2011-06-14T10:49:10Z 28 127 28 565.20001220703125 2011-06-14T10:49:12Z 28 128 28 565.5999755859375 2011-06-14T10:49:13Z 28 130 28 566 2011-06-14T10:49:14Z 28 131 28 566.4000244140625 2011-06-14T10:49:15Z 28 132 28 566.79998779296875 2011-06-14T10:49:16Z 28 134 28 566.79998779296875 2011-06-14T10:49:17Z 28 134 28 567.20001220703125 2011-06-14T10:49:19Z 28 136 28 567.5999755859375 2011-06-14T10:49:20Z 28 137 28 568.4000244140625 2011-06-14T10:49:21Z 28 138 28 569 2011-06-14T10:49:22Z 28 139 28 569 2011-06-14T10:49:23Z 28 139 28 569.4000244140625 2011-06-14T10:49:26Z 28 141 28 569.79998779296875 2011-06-14T10:49:27Z 28 141 28 570.20001220703125 2011-06-14T10:49:28Z 28 141 28 570.5999755859375 2011-06-14T10:49:29Z 28 142 28 571 2011-06-14T10:49:30Z 28 142 28 571 2011-06-14T10:49:33Z 28 142 28 571.4000244140625 2011-06-14T10:49:37Z 28 143 28 571.79998779296875 2011-06-14T10:49:38Z 28 143 28 572.20001220703125 2011-06-14T10:49:39Z 28 143 28 572.5999755859375 2011-06-14T10:49:40Z 29 143 29 573 2011-06-14T10:49:41Z 29 143 29 573 2011-06-14T10:49:46Z 29 144 29 573.5999755859375 2011-06-14T10:49:47Z 29 144 29 574 2011-06-14T10:49:48Z 29 144 29 574.4000244140625 2011-06-14T10:49:49Z 29 144 29 574.79998779296875 2011-06-14T10:49:50Z 29 144 29 575.4000244140625 2011-06-14T10:49:51Z 29 145 29 575.4000244140625 2011-06-14T10:49:53Z 29 145 29 575.79998779296875 2011-06-14T10:50:00Z 29 147 29 576.20001220703125 2011-06-14T10:50:01Z 29 148 29 576.5999755859375 2011-06-14T10:50:02Z 29 148 29 577 2011-06-14T10:50:03Z 29 148 29 577.5999755859375 2011-06-14T10:50:04Z 29 149 29 577.5999755859375 2011-06-14T10:50:10Z 29 150 29 578 2011-06-14T10:50:12Z 29 150 29 578.4000244140625 2011-06-14T10:50:13Z 29 150 29 578.79998779296875 2011-06-14T10:50:14Z 29 150 29 579.20001220703125 2011-06-14T10:50:15Z 29 150 29 579.79998779296875 2011-06-14T10:50:16Z 29 150 29 580.20001220703125 2011-06-14T10:50:24Z 29 151 29 580.5999755859375 2011-06-14T10:50:25Z 29 150 29 581 2011-06-14T10:50:26Z 29 150 29 581.4000244140625 2011-06-14T10:50:27Z 29 150 29 581.79998779296875 2011-06-14T10:50:28Z 29 151 29 581.79998779296875 2011-06-14T10:50:32Z 29 151 29 582.20001220703125 2011-06-14T10:50:35Z 29 150 29 582.5999755859375 2011-06-14T10:50:36Z 29 150 29 583 2011-06-14T10:50:37Z 29 150 29 583.4000244140625 2011-06-14T10:50:38Z 29 150 29 583.79998779296875 2011-06-14T10:50:39Z 29 150 29 583.79998779296875 2011-06-14T10:50:45Z 29 150 29 584.20001220703125 2011-06-14T10:50:47Z 29 149 29 584.5999755859375 2011-06-14T10:50:48Z 29 149 29 585 2011-06-14T10:50:49Z 29 149 29 585.4000244140625 2011-06-14T10:50:50Z 29 149 29 586 2011-06-14T10:50:51Z 29 149 29 586 2011-06-14T10:50:53Z 29 148 29 586.4000244140625 2011-06-14T10:50:59Z 29 147 29 587.20001220703125 2011-06-14T10:51:00Z 29 147 29 587.5999755859375 2011-06-14T10:51:01Z 29 146 29 588 2011-06-14T10:51:02Z 29 146 29 588 2011-06-14T10:51:09Z 29 147 29 588.4000244140625 2011-06-14T10:51:10Z 29 147 29 588.79998779296875 2011-06-14T10:51:11Z 29 147 29 589.20001220703125 2011-06-14T10:51:12Z 29 147 29 589.5999755859375 2011-06-14T10:51:13Z 29 147 29 590 2011-06-14T10:51:14Z 29 147 29 590 2011-06-14T10:51:16Z 29 147 29 590.4000244140625 2011-06-14T10:51:20Z 29 148 29 590.79998779296875 2011-06-14T10:51:21Z 29 148 29 591.20001220703125 2011-06-14T10:51:22Z 29 148 29 591.5999755859375 2011-06-14T10:51:23Z 29 148 29 592 2011-06-14T10:51:24Z 29 149 29 592 2011-06-14T10:51:28Z 29 150 29 592.4000244140625 2011-06-14T10:51:31Z 30 150 30 592.79998779296875 2011-06-14T10:51:32Z 30 151 30 593.20001220703125 2011-06-14T10:51:33Z 30 151 30 593.79998779296875 2011-06-14T10:51:34Z 30 151 30 594.20001220703125 2011-06-14T10:51:35Z 30 151 30 594.5999755859375 2011-06-14T10:51:42Z 30 151 30 595 2011-06-14T10:51:43Z 30 151 30 595.4000244140625 2011-06-14T10:51:44Z 30 152 30 595.79998779296875 2011-06-14T10:51:45Z 30 151 30 596.20001220703125 2011-06-14T10:51:46Z 30 151 30 596.20001220703125 2011-06-14T10:51:49Z 30 151 30 596.5999755859375 2011-06-14T10:51:52Z 30 150 30 597 2011-06-14T10:51:53Z 30 150 30 597.4000244140625 2011-06-14T10:51:54Z 30 150 30 597.79998779296875 2011-06-14T10:51:55Z 30 150 30 598.20001220703125 2011-06-14T10:51:56Z 30 150 30 598.5999755859375 2011-06-14T10:52:01Z 30 150 30 599 2011-06-14T10:52:02Z 30 150 30 599.4000244140625 2011-06-14T10:52:03Z 30 150 30 599.79998779296875 2011-06-14T10:52:04Z 30 149 30 600.4000244140625 2011-06-14T10:52:05Z 30 149 30 600.4000244140625 2011-06-14T10:52:07Z 30 149 30 600.79998779296875 2011-06-14T10:52:11Z 30 150 30 601.20001220703125 2011-06-14T10:52:12Z 30 150 30 601.5999755859375 2011-06-14T10:52:13Z 30 151 30 602.4000244140625 2011-06-14T10:52:14Z 30 151 30 602.79998779296875 2011-06-14T10:52:19Z 30 152 30 603.4000244140625 2011-06-14T10:52:20Z 30 152 30 603.79998779296875 2011-06-14T10:52:21Z 30 152 30 604.20001220703125 2011-06-14T10:52:22Z 30 152 30 604.5999755859375 2011-06-14T10:52:23Z 30 152 30 604.5999755859375 2011-06-14T10:52:30Z 30 154 30 605 2011-06-14T10:52:31Z 30 155 30 605.4000244140625 2011-06-14T10:52:32Z 30 155 30 605.79998779296875 2011-06-14T10:52:33Z 30 155 30 606.20001220703125 2011-06-14T10:52:34Z 30 155 30 606.5999755859375 2011-06-14T10:52:35Z 30 155 30 606.5999755859375 2011-06-14T10:52:40Z 30 156 30 607 2011-06-14T10:52:41Z 30 156 30 607.4000244140625 2011-06-14T10:52:42Z 30 156 30 608 2011-06-14T10:52:43Z 30 156 30 608.4000244140625 2011-06-14T10:52:44Z 30 156 30 608.79998779296875 2011-06-14T10:52:45Z 30 156 30 609.20001220703125 2011-06-14T10:52:50Z 30 156 30 609.5999755859375 2011-06-14T10:52:51Z 30 155 30 610 2011-06-14T10:52:52Z 30 155 30 610.5999755859375 2011-06-14T10:52:53Z 30 155 30 611 2011-06-14T10:52:54Z 30 155 30 611 2011-06-14T10:52:59Z 30 156 30 611.4000244140625 2011-06-14T10:53:00Z 30 156 30 611.79998779296875 2011-06-14T10:53:01Z 30 156 30 612.4000244140625 2011-06-14T10:53:02Z 30 156 30 612.79998779296875 2011-06-14T10:53:03Z 30 156 30 613.20001220703125 2011-06-14T10:53:04Z 30 156 30 613.5999755859375 2011-06-14T10:53:07Z 31 156 31 614 2011-06-14T10:53:08Z 31 156 31 614.4000244140625 2011-06-14T10:53:09Z 31 156 31 615 2011-06-14T10:53:10Z 31 156 31 615.4000244140625 2011-06-14T10:53:11Z 31 156 31 615.79998779296875 2011-06-14T10:53:16Z 31 157 31 616.20001220703125 2011-06-14T10:53:17Z 31 157 31 616.5999755859375 2011-06-14T10:53:18Z 31 158 31 617 2011-06-14T10:53:19Z 31 158 31 617.4000244140625 2011-06-14T10:53:20Z 31 157 31 617.4000244140625 2011-06-14T10:53:22Z 31 158 31 617.4000244140625 2011-06-14T10:53:29Z 31 157 31 617.4000244140625 2011-06-14T10:54:16Z 31 136 31 617.4000244140625 2011-06-14T10:54:17Z 31 136 31 617.4000244140625 2011-06-14T10:54:45Z 32 128 32 617.4000244140625 2011-06-14T10:54:46Z 32 128 32 617.4000244140625 2011-06-14T10:54:47Z 32 128 32 617.4000244140625 2011-06-14T10:54:58Z 32 124 32 617.4000244140625 2011-06-14T10:55:01Z 32 122 32 617.4000244140625 2011-06-14T10:56:20Z 33 108 33 617.4000244140625 2011-06-14T10:56:21Z 33 109 33 617.4000244140625 2011-06-14T10:56:22Z 33 110 33 617.4000244140625 2011-06-14T10:56:23Z 33 111 33 617.4000244140625 2011-06-14T10:56:24Z 33 112 33 617.4000244140625 2011-06-14T10:56:25Z 33 113 33 617.4000244140625 2011-06-14T10:56:26Z 33 113 33 617.4000244140625 2011-06-14T10:56:27Z 33 113 33 617.4000244140625 2011-06-14T10:56:28Z 33 113 33 617.4000244140625 2011-06-14T10:56:30Z 33 112 33 617.4000244140625 2011-06-14T10:56:31Z 33 112 33 617.4000244140625 2011-06-14T10:56:32Z 33 113 33 617.4000244140625 2011-06-14T10:56:34Z 33 114 33 617.4000244140625 2011-06-14T10:56:35Z 33 115 33 617.4000244140625 2011-06-14T10:56:36Z 33 114 33 617.4000244140625 2011-06-14T10:56:37Z 33 114 33 617.4000244140625 2011-06-14T10:56:43Z 33 114 33 617.4000244140625 2011-06-14T10:56:46Z 33 113 33 617.4000244140625 2011-06-14T10:56:47Z 33 113 33 619.4000244140625 2011-06-14T11:01:48Z 34 112 34 619.4000244140625 2011-06-14T11:01:49Z 34 112 34 619.4000244140625 2011-06-14T11:01:51Z 34 113 34 619.4000244140625 2011-06-14T11:01:55Z 34 111 34 619.4000244140625 2011-06-14T11:01:56Z 34 112 34 619.4000244140625 2011-06-14T11:02:03Z 34 112 34 619.4000244140625 2011-06-14T11:02:04Z 34 112 34 619.4000244140625 2011-06-14T11:02:05Z 34 112 34 619.4000244140625 2011-06-14T11:02:06Z 34 112 34 619.4000244140625 2011-06-14T11:02:10Z 34 112 34 619.4000244140625 2011-06-14T11:02:11Z 34 112 34 619.4000244140625 2011-06-14T11:02:32Z 33 121 33 619.4000244140625 2011-06-14T11:02:33Z 33 121 33 619.4000244140625 2011-06-14T11:02:35Z 33 120 33 619.4000244140625 2011-06-14T11:02:36Z 33 120 33 619.4000244140625 2011-06-14T11:02:37Z 33 120 33 619.4000244140625 2011-06-14T11:04:25Z 31 105 31 619.4000244140625 2011-06-14T11:04:26Z 31 106 31 619.4000244140625 2011-06-14T11:04:27Z 31 105 31 619.4000244140625 2011-06-14T11:04:41Z 31 117 31 619.4000244140625 2011-06-14T11:04:42Z 31 117 31 619.79998779296875 2011-06-14T11:06:08Z 31 112 31 619.79998779296875 2011-06-14T11:06:11Z 31 111 31 619.79998779296875 2011-06-14T11:06:14Z 32 109 32 619.79998779296875 2011-06-14T11:06:21Z 32 108 32 619.79998779296875 2011-06-14T11:06:22Z 32 108 32 619.79998779296875 2011-06-14T11:06:23Z 32 108 32 619.79998779296875 2011-06-14T11:06:25Z 32 108 32 619.79998779296875 2011-06-14T11:06:28Z 32 110 32 619.79998779296875 2011-06-14T11:06:30Z 32 111 32 619.79998779296875 2011-06-14T11:06:33Z 32 114 32 619.79998779296875 2011-06-14T11:06:35Z 32 115 32 619.79998779296875 2011-06-14T11:06:44Z 32 118 32 619.79998779296875 2011-06-14T11:06:47Z 32 120 32 619.79998779296875 2011-06-14T11:06:50Z 32 121 32 619.79998779296875 2011-06-14T11:06:56Z 32 121 32 619.79998779296875 2011-06-14T11:06:57Z 32 121 32 619.79998779296875 2011-06-14T11:07:01Z 32 120 32 619.20001220703125 2011-06-14T11:07:07Z 32 118 32 618.79998779296875 2011-06-14T11:07:08Z 32 118 32 618.4000244140625 2011-06-14T11:07:09Z 32 118 32 618 2011-06-14T11:07:10Z 32 118 32 617.4000244140625 2011-06-14T11:07:11Z 32 117 32 617 2011-06-14T11:07:12Z 32 116 32 616.20001220703125 2011-06-14T11:07:13Z 32 114 32 615.4000244140625 2011-06-14T11:07:14Z 32 111 32 614.4000244140625 2011-06-14T11:07:15Z 32 110 32 613.5999755859375 2011-06-14T11:07:16Z 32 108 32 612.79998779296875 2011-06-14T11:07:17Z 32 107 32 612.79998779296875 2011-06-14T11:07:19Z 32 107 32 612.4000244140625 2011-06-14T11:07:22Z 32 106 32 612 2011-06-14T11:07:23Z 32 106 32 611.5999755859375 2011-06-14T11:07:24Z 32 105 32 611.20001220703125 2011-06-14T11:07:25Z 32 105 32 610.79998779296875 2011-06-14T11:07:26Z 32 103 32 610.79998779296875 2011-06-14T11:07:27Z 32 102 32 610.4000244140625 2011-06-14T11:07:28Z 32 102 32 609.79998779296875 2011-06-14T11:07:29Z 32 103 32 609.4000244140625 2011-06-14T11:07:30Z 32 103 32 609 2011-06-14T11:07:31Z 32 104 32 608.5999755859375 2011-06-14T11:07:32Z 32 104 32 608.5999755859375 2011-06-14T11:07:33Z 32 103 32 608.20001220703125 2011-06-14T11:07:34Z 32 103 32 607.5999755859375 2011-06-14T11:07:35Z 32 101 32 607.20001220703125 2011-06-14T11:07:36Z 32 101 32 606.5999755859375 2011-06-14T11:07:37Z 32 99 32 606.20001220703125 2011-06-14T11:07:38Z 32 99 32 606.20001220703125 2011-06-14T11:07:39Z 32 99 32 606.20001220703125 2011-06-14T11:07:43Z 32 96 32 605.79998779296875 2011-06-14T11:07:46Z 32 98 32 605.4000244140625 2011-06-14T11:07:47Z 32 99 32 605 2011-06-14T11:07:48Z 32 100 32 604.4000244140625 2011-06-14T11:07:49Z 32 101 32 604 2011-06-14T11:07:50Z 32 101 32 603.4000244140625 2011-06-14T11:07:51Z 32 101 32 602.79998779296875 2011-06-14T11:07:52Z 32 100 32 602.20001220703125 2011-06-14T11:07:53Z 32 100 32 601.5999755859375 2011-06-14T11:07:54Z 32 99 32 601 2011-06-14T11:07:55Z 32 98 32 600.4000244140625 2011-06-14T11:07:56Z 32 98 32 599.5999755859375 2011-06-14T11:07:57Z 32 97 32 599 2011-06-14T11:07:58Z 32 97 32 598.20001220703125 2011-06-14T11:07:59Z 32 97 32 597.5999755859375 2011-06-14T11:08:00Z 32 97 32 596.79998779296875 2011-06-14T11:08:01Z 32 97 32 596.79998779296875 2011-06-14T11:08:02Z 32 98 32 596.79998779296875 2011-06-14T11:08:03Z 32 99 32 596.4000244140625 2011-06-14T11:08:04Z 32 99 32 595.79998779296875 2011-06-14T11:08:05Z 32 100 32 595.20001220703125 2011-06-14T11:08:06Z 32 100 32 594.5999755859375 2011-06-14T11:08:07Z 32 99 32 594 2011-06-14T11:08:08Z 32 97 32 593.5999755859375 2011-06-14T11:08:10Z 32 96 32 592.79998779296875 2011-06-14T11:08:11Z 32 96 32 592.20001220703125 2011-06-14T11:08:12Z 32 98 32 591.79998779296875 2011-06-14T11:08:13Z 32 99 32 591.20001220703125 2011-06-14T11:08:14Z 32 99 32 590.5999755859375 2011-06-14T11:08:15Z 32 100 32 590 2011-06-14T11:08:16Z 32 100 32 589.20001220703125 2011-06-14T11:08:17Z 32 100 32 588.5999755859375 2011-06-14T11:08:18Z 32 99 32 587.79998779296875 2011-06-14T11:08:19Z 32 99 32 587.20001220703125 2011-06-14T11:08:20Z 32 100 32 587.20001220703125 2011-06-14T11:08:21Z 32 100 32 587.20001220703125 2011-06-14T11:08:23Z 32 102 32 587.20001220703125 2011-06-14T11:08:26Z 32 105 32 587.20001220703125 2011-06-14T11:08:28Z 32 107 32 587.20001220703125 2011-06-14T11:08:32Z 32 110 32 587.20001220703125 2011-06-14T11:08:33Z 32 111 32 587.20001220703125 2011-06-14T11:08:37Z 32 114 32 587.20001220703125 2011-06-14T11:08:38Z 32 115 32 587.20001220703125 2011-06-14T11:08:40Z 32 117 32 587.20001220703125 2011-06-14T11:08:43Z 32 120 32 587.20001220703125 2011-06-14T11:08:47Z 32 123 32 587.20001220703125 2011-06-14T11:08:51Z 32 126 32 587.5999755859375 2011-06-14T11:08:52Z 32 126 32 588 2011-06-14T11:08:53Z 32 126 32 588.4000244140625 2011-06-14T11:08:54Z 32 127 32 588.79998779296875 2011-06-14T11:08:55Z 32 127 32 589.20001220703125 2011-06-14T11:08:56Z 32 128 32 589.20001220703125 2011-06-14T11:08:59Z 32 128 32 590 2011-06-14T11:09:01Z 32 128 32 590.4000244140625 2011-06-14T11:09:02Z 32 129 32 591 2011-06-14T11:09:03Z 32 129 32 591.4000244140625 2011-06-14T11:09:04Z 32 130 32 591.4000244140625 2011-06-14T11:09:05Z 32 130 32 591.79998779296875 2011-06-14T11:09:09Z 32 132 32 592.20001220703125 2011-06-14T11:09:10Z 32 133 32 592.5999755859375 2011-06-14T11:09:11Z 32 133 32 593 2011-06-14T11:09:12Z 32 133 32 593.4000244140625 2011-06-14T11:09:13Z 32 134 32 593.4000244140625 2011-06-14T11:09:18Z 32 136 32 593.79998779296875 2011-06-14T11:09:19Z 32 137 32 594.20001220703125 2011-06-14T11:09:20Z 32 137 32 594.5999755859375 2011-06-14T11:09:21Z 32 138 32 595.20001220703125 2011-06-14T11:09:22Z 32 139 32 595.5999755859375 2011-06-14T11:09:23Z 32 139 32 595.5999755859375 2011-06-14T11:09:26Z 32 141 32 595.5999755859375 2011-06-14T11:09:32Z 32 143 32 596 2011-06-14T11:09:33Z 32 144 32 596.4000244140625 2011-06-14T11:09:34Z 32 144 32 596.79998779296875 2011-06-14T11:09:35Z 32 145 32 597.20001220703125 2011-06-14T11:09:36Z 32 145 32 597.5999755859375 2011-06-14T11:09:37Z 32 145 32 597.5999755859375 2011-06-14T11:09:38Z 32 146 32 597.5999755859375 2011-06-14T11:09:44Z 32 146 32 598 2011-06-14T11:09:49Z 32 146 32 599 2011-06-14T11:09:50Z 32 146 32 599.4000244140625 2011-06-14T11:09:51Z 32 146 32 599.79998779296875 2011-06-14T11:09:52Z 32 146 32 599.79998779296875 2011-06-14T11:09:57Z 32 146 32 599.79998779296875 2011-06-14T11:10:03Z 32 144 32 599.79998779296875 2011-06-14T11:10:09Z 32 144 32 600.20001220703125 2011-06-14T11:10:11Z 32 144 32 600.5999755859375 2011-06-14T11:10:12Z 32 144 32 601 2011-06-14T11:10:13Z 32 143 32 601.4000244140625 2011-06-14T11:10:14Z 32 143 32 601.79998779296875 2011-06-14T11:10:15Z 32 143 32 601.79998779296875 2011-06-14T11:10:21Z 32 143 32 601.79998779296875 2011-06-14T11:10:29Z 32 142 32 601.79998779296875 2011-06-14T11:10:33Z 32 139 32 601.79998779296875 2011-06-14T11:10:36Z 32 137 32 601.79998779296875 2011-06-14T11:10:42Z 32 134 32 601.79998779296875 2011-06-14T11:10:43Z 32 134 32 601.79998779296875 2011-06-14T11:10:45Z 32 131 32 601.79998779296875 2011-06-14T11:10:48Z 32 129 32 601.79998779296875 2011-06-14T11:10:50Z 32 126 32 601.4000244140625 2011-06-14T11:10:52Z 32 123 32 601 2011-06-14T11:10:53Z 32 120 32 600.5999755859375 2011-06-14T11:10:54Z 32 119 32 600.20001220703125 2011-06-14T11:10:55Z 32 117 32 599.5999755859375 2011-06-14T11:10:56Z 32 116 32 599 2011-06-14T11:10:57Z 32 114 32 598.4000244140625 2011-06-14T11:10:58Z 32 113 32 598 2011-06-14T11:10:59Z 32 111 32 597.4000244140625 2011-06-14T11:11:00Z 32 111 32 596.79998779296875 2011-06-14T11:11:01Z 32 110 32 596.20001220703125 2011-06-14T11:11:02Z 32 109 32 595.4000244140625 2011-06-14T11:11:03Z 32 109 32 594 2011-06-14T11:11:04Z 32 109 32 593.20001220703125 2011-06-14T11:11:05Z 32 109 32 592.5999755859375 2011-06-14T11:11:06Z 32 109 32 592 2011-06-14T11:11:07Z 32 109 32 591.4000244140625 2011-06-14T11:11:08Z 32 109 32 590.79998779296875 2011-06-14T11:11:09Z 32 108 32 590.20001220703125 2011-06-14T11:11:10Z 32 107 32 589.5999755859375 2011-06-14T11:11:12Z 32 105 32 589.20001220703125 2011-06-14T11:11:13Z 32 105 32 588.79998779296875 2011-06-14T11:11:14Z 32 106 32 588.20001220703125 2011-06-14T11:11:15Z 32 106 32 587.79998779296875 2011-06-14T11:11:16Z 32 105 32 587.79998779296875 2011-06-14T11:11:18Z 32 102 32 587.79998779296875 2011-06-14T11:11:19Z 32 102 32 587.4000244140625 2011-06-14T11:11:20Z 32 101 32 587 2011-06-14T11:11:21Z 32 103 32 586.5999755859375 2011-06-14T11:11:22Z 32 106 32 586.20001220703125 2011-06-14T11:11:23Z 32 109 32 585.5999755859375 2011-06-14T11:11:24Z 32 112 32 585.5999755859375 2011-06-14T11:11:25Z 32 114 32 585.5999755859375 2011-06-14T11:11:26Z 32 117 32 585.5999755859375 2011-06-14T11:11:28Z 32 120 32 585.5999755859375 2011-06-14T11:11:29Z 32 121 32 585.5999755859375 2011-06-14T11:11:32Z 32 124 32 585.5999755859375 2011-06-14T11:11:33Z 32 125 32 585.5999755859375 2011-06-14T11:11:34Z 32 125 32 585.5999755859375 2011-06-14T11:11:38Z 32 127 32 585.20001220703125 2011-06-14T11:11:42Z 32 127 32 584.79998779296875 2011-06-14T11:11:43Z 32 128 32 584.4000244140625 2011-06-14T11:11:44Z 32 128 32 584 2011-06-14T11:11:45Z 32 128 32 583.4000244140625 2011-06-14T11:11:46Z 32 128 32 583.4000244140625 2011-06-14T11:11:52Z 32 127 32 583.4000244140625 2011-06-14T11:11:55Z 32 128 32 583.4000244140625 2011-06-14T11:11:57Z 32 128 32 583.4000244140625 2011-06-14T11:12:02Z 32 129 32 583.4000244140625 2011-06-14T11:12:06Z 32 130 32 583.4000244140625 2011-06-14T11:12:08Z 32 131 32 583.4000244140625 2011-06-14T11:12:14Z 32 133 32 583.4000244140625 2011-06-14T11:12:20Z 32 132 32 583.4000244140625 2011-06-14T11:12:26Z 32 129 32 583.4000244140625 2011-06-14T11:12:27Z 32 128 32 583 2011-06-14T11:12:31Z 32 124 32 582.5999755859375 2011-06-14T11:12:32Z 32 121 32 582.20001220703125 2011-06-14T11:12:33Z 32 119 32 581.79998779296875 2011-06-14T11:12:34Z 32 118 32 581.4000244140625 2011-06-14T11:12:35Z 32 118 32 581.4000244140625 2011-06-14T11:12:39Z 32 121 32 581.4000244140625 2011-06-14T11:12:40Z 32 121 32 581.4000244140625 2011-06-14T11:12:42Z 32 118 32 581.4000244140625 2011-06-14T11:12:45Z 32 115 32 581.4000244140625 2011-06-14T11:12:48Z 32 113 32 580.79998779296875 2011-06-14T11:12:53Z 32 112 32 580.4000244140625 2011-06-14T11:12:54Z 32 111 32 580 2011-06-14T11:12:55Z 32 110 32 579.4000244140625 2011-06-14T11:12:56Z 32 110 32 579 2011-06-14T11:12:57Z 32 109 32 578.5999755859375 2011-06-14T11:12:58Z 32 109 32 578.20001220703125 2011-06-14T11:12:59Z 32 109 32 577.5999755859375 2011-06-14T11:13:00Z 31 108 31 577.20001220703125 2011-06-14T11:13:01Z 31 106 31 576.79998779296875 2011-06-14T11:13:02Z 31 105 31 576.4000244140625 2011-06-14T11:13:03Z 31 105 31 575.79998779296875 2011-06-14T11:13:04Z 31 105 31 575.4000244140625 2011-06-14T11:13:05Z 31 105 31 575 2011-06-14T11:13:06Z 31 105 31 574.5999755859375 2011-06-14T11:13:07Z 31 105 31 573.5999755859375 2011-06-14T11:13:08Z 31 104 31 573.20001220703125 2011-06-14T11:13:09Z 31 105 31 572.79998779296875 2011-06-14T11:13:10Z 31 105 31 572.20001220703125 2011-06-14T11:13:11Z 31 106 31 572.20001220703125 2011-06-14T11:13:12Z 31 107 31 571.79998779296875 2011-06-14T11:13:13Z 31 107 31 571.4000244140625 2011-06-14T11:13:14Z 31 107 31 571 2011-06-14T11:13:15Z 31 106 31 570.4000244140625 2011-06-14T11:13:16Z 31 106 31 569.79998779296875 2011-06-14T11:13:17Z 31 104 31 569.20001220703125 2011-06-14T11:13:18Z 31 102 31 568.5999755859375 2011-06-14T11:13:19Z 31 101 31 568 2011-06-14T11:13:20Z 31 102 31 567.5999755859375 2011-06-14T11:13:23Z 31 105 31 567.20001220703125 2011-06-14T11:13:24Z 31 105 31 566.79998779296875 2011-06-14T11:13:25Z 31 104 31 566.4000244140625 2011-06-14T11:13:26Z 31 103 31 566 2011-06-14T11:13:27Z 31 102 31 566 2011-06-14T11:13:29Z 31 102 31 566 2011-06-14T11:13:31Z 31 105 31 566 2011-06-14T11:13:34Z 31 109 31 566.4000244140625 2011-06-14T11:13:39Z 31 115 31 566.79998779296875 2011-06-14T11:13:40Z 31 117 31 567.4000244140625 2011-06-14T11:13:41Z 31 120 31 567.79998779296875 2011-06-14T11:13:42Z 31 122 31 568.20001220703125 2011-06-14T11:13:43Z 31 124 31 568.20001220703125 2011-06-14T11:13:44Z 31 126 31 568.20001220703125 2011-06-14T11:13:46Z 31 129 31 568.20001220703125 2011-06-14T11:13:47Z 31 129 31 568.20001220703125 2011-06-14T11:13:49Z 31 131 31 568.5999755859375 2011-06-14T11:13:51Z 30 132 30 569 2011-06-14T11:13:52Z 30 133 30 569.5999755859375 2011-06-14T11:13:53Z 30 134 30 570 2011-06-14T11:13:54Z 30 135 30 570.4000244140625 2011-06-14T11:13:55Z 30 136 30 570.4000244140625 2011-06-14T11:13:59Z 30 139 30 570.4000244140625 2011-06-14T11:14:01Z 30 139 30 571 2011-06-14T11:14:03Z 30 140 30 571.4000244140625 2011-06-14T11:14:04Z 30 140 30 571.79998779296875 2011-06-14T11:14:05Z 30 141 30 572.20001220703125 2011-06-14T11:14:06Z 30 141 30 572.79998779296875 2011-06-14T11:14:07Z 30 141 30 572.79998779296875 2011-06-14T11:14:11Z 30 143 30 573.20001220703125 2011-06-14T11:14:13Z 30 144 30 573.5999755859375 2011-06-14T11:14:14Z 30 145 30 574 2011-06-14T11:14:15Z 30 145 30 574.4000244140625 2011-06-14T11:14:16Z 30 145 30 574.79998779296875 2011-06-14T11:14:17Z 30 146 30 574.79998779296875 2011-06-14T11:14:18Z 30 147 30 575.20001220703125 2011-06-14T11:14:21Z 30 148 30 576 2011-06-14T11:14:22Z 30 149 30 576.5999755859375 2011-06-14T11:14:23Z 30 149 30 577 2011-06-14T11:14:24Z 30 150 30 577.4000244140625 2011-06-14T11:14:26Z 30 151 30 577.79998779296875 2011-06-14T11:14:27Z 30 151 30 578.20001220703125 2011-06-14T11:14:28Z 30 152 30 578.5999755859375 2011-06-14T11:14:29Z 30 152 30 579 2011-06-14T11:14:30Z 30 153 30 579 2011-06-14T11:14:31Z 30 153 30 579 2011-06-14T11:14:38Z 29 154 29 579 2011-06-14T11:14:44Z 29 155 29 579.4000244140625 2011-06-14T11:14:46Z 29 155 29 580.20001220703125 2011-06-14T11:14:47Z 29 155 29 580.5999755859375 2011-06-14T11:14:48Z 29 155 29 581 2011-06-14T11:14:49Z 29 155 29 581 2011-06-14T11:14:52Z 29 155 29 581 2011-06-14T11:14:59Z 29 156 29 581 2011-06-14T11:15:05Z 29 154 29 580.5999755859375 2011-06-14T11:15:07Z 29 154 29 580.20001220703125 2011-06-14T11:15:08Z 29 154 29 579.5999755859375 2011-06-14T11:15:09Z 29 154 29 579.20001220703125 2011-06-14T11:15:10Z 29 153 29 578.79998779296875 2011-06-14T11:15:11Z 29 153 29 578 2011-06-14T11:15:12Z 29 153 29 577.5999755859375 2011-06-14T11:15:13Z 29 152 29 577.20001220703125 2011-06-14T11:15:14Z 29 152 29 576.5999755859375 2011-06-14T11:15:15Z 29 151 29 576.20001220703125 2011-06-14T11:15:16Z 29 150 29 575.5999755859375 2011-06-14T11:15:17Z 29 149 29 575.20001220703125 2011-06-14T11:15:18Z 28 148 28 574.5999755859375 2011-06-14T11:15:19Z 28 147 28 574.20001220703125 2011-06-14T11:15:21Z 28 145 28 573.79998779296875 2011-06-14T11:15:22Z 28 145 28 573.4000244140625 2011-06-14T11:15:23Z 28 144 28 573 2011-06-14T11:15:24Z 28 144 28 572.5999755859375 2011-06-14T11:15:25Z 28 145 28 572.5999755859375 2011-06-14T11:15:28Z 28 145 28 572.5999755859375 2011-06-14T11:15:29Z 28 146 28 572.5999755859375 2011-06-14T11:15:31Z 28 147 28 572.5999755859375 2011-06-14T11:15:35Z 28 150 28 573 2011-06-14T11:15:37Z 28 151 28 573.4000244140625 2011-06-14T11:15:38Z 28 152 28 573.79998779296875 2011-06-14T11:15:39Z 28 152 28 574.20001220703125 2011-06-14T11:15:40Z 28 153 28 574.5999755859375 2011-06-14T11:15:41Z 28 154 28 574.5999755859375 2011-06-14T11:15:43Z 28 154 28 574.5999755859375 2011-06-14T11:15:49Z 28 154 28 575 2011-06-14T11:15:55Z 28 152 28 575.5999755859375 2011-06-14T11:15:56Z 28 152 28 576 2011-06-14T11:15:57Z 28 151 28 576.4000244140625 2011-06-14T11:15:58Z 28 151 28 576.79998779296875 2011-06-14T11:15:59Z 28 151 28 576.79998779296875 2011-06-14T11:16:02Z 28 150 28 576.79998779296875 2011-06-14T11:16:10Z 28 149 28 576.79998779296875 2011-06-14T11:16:12Z 28 149 28 576.79998779296875 2011-06-14T11:16:15Z 28 148 28 576.79998779296875 2011-06-14T11:16:18Z 28 148 28 576.79998779296875 2011-06-14T11:16:20Z 28 147 28 576.79998779296875 2011-06-14T11:16:23Z 28 144 28 576.79998779296875 2011-06-14T11:16:24Z 28 143 28 576.79998779296875 2011-06-14T11:16:26Z 28 140 28 576.79998779296875 2011-06-14T11:16:30Z 28 140 28 576.79998779296875 2011-06-14T11:16:32Z 28 141 28 576.79998779296875 2011-06-14T11:16:35Z 28 141 28 576.79998779296875 2011-06-14T11:16:37Z 28 138 28 576.79998779296875 2011-06-14T11:16:39Z 28 136 28 576.79998779296875 2011-06-14T11:16:41Z 28 133 28 576.4000244140625 2011-06-14T11:16:44Z 28 131 28 576 2011-06-14T11:16:45Z 28 130 28 575.5999755859375 2011-06-14T11:16:46Z 28 129 28 575.20001220703125 2011-06-14T11:16:47Z 28 128 28 574.5999755859375 2011-06-14T11:16:48Z 28 127 28 574.20001220703125 2011-06-14T11:16:49Z 28 126 28 573.4000244140625 2011-06-14T11:16:50Z 28 125 28 573 2011-06-14T11:16:51Z 28 125 28 572.5999755859375 2011-06-14T11:16:52Z 28 124 28 572.20001220703125 2011-06-14T11:16:55Z 28 121 28 571.79998779296875 2011-06-14T11:16:56Z 28 120 28 571.4000244140625 2011-06-14T11:16:57Z 28 119 28 571 2011-06-14T11:16:58Z 28 117 28 570.5999755859375 2011-06-14T11:16:59Z 28 118 28 570.20001220703125 2011-06-14T11:17:00Z 28 120 28 569.5999755859375 2011-06-14T11:17:01Z 28 122 28 569.20001220703125 2011-06-14T11:17:02Z 28 125 28 568.79998779296875 2011-06-14T11:17:03Z 28 125 28 568.4000244140625 2011-06-14T11:17:04Z 28 123 28 568.4000244140625 2011-06-14T11:17:05Z 28 122 28 568.4000244140625 2011-06-14T11:17:06Z 28 120 28 568 2011-06-14T11:17:09Z 28 119 28 567.5999755859375 2011-06-14T11:17:10Z 28 118 28 567.20001220703125 2011-06-14T11:17:11Z 28 117 28 566.5999755859375 2011-06-14T11:17:12Z 28 116 28 566.20001220703125 2011-06-14T11:17:13Z 28 117 28 565.79998779296875 2011-06-14T11:17:14Z 28 118 28 564.79998779296875 2011-06-14T11:17:15Z 28 119 28 564.20001220703125 2011-06-14T11:17:16Z 28 119 28 563.79998779296875 2011-06-14T11:17:17Z 28 118 28 563.20001220703125 2011-06-14T11:17:18Z 28 117 28 562.5999755859375 2011-06-14T11:17:19Z 28 116 28 562.20001220703125 2011-06-14T11:17:20Z 28 114 28 561.5999755859375 2011-06-14T11:17:21Z 28 113 28 561.20001220703125 2011-06-14T11:17:22Z 28 112 28 560.5999755859375 2011-06-14T11:17:23Z 28 112 28 560 2011-06-14T11:17:24Z 28 112 28 559.4000244140625 2011-06-14T11:17:25Z 28 112 28 558.79998779296875 2011-06-14T11:17:26Z 28 112 28 558.20001220703125 2011-06-14T11:17:27Z 28 112 28 557.4000244140625 2011-06-14T11:17:28Z 28 113 28 556.79998779296875 2011-06-14T11:17:29Z 28 112 28 556.4000244140625 2011-06-14T11:17:30Z 28 112 28 555.79998779296875 2011-06-14T11:17:31Z 28 111 28 555.20001220703125 2011-06-14T11:17:32Z 28 111 28 554.4000244140625 2011-06-14T11:17:33Z 28 111 28 553.79998779296875 2011-06-14T11:17:34Z 28 112 28 553.20001220703125 2011-06-14T11:17:35Z 28 112 28 552.5999755859375 2011-06-14T11:17:36Z 28 112 28 552.20001220703125 2011-06-14T11:17:37Z 28 112 28 551.79998779296875 2011-06-14T11:17:38Z 28 113 28 551 2011-06-14T11:17:39Z 28 113 28 549.5999755859375 2011-06-14T11:17:40Z 28 113 28 548.79998779296875 2011-06-14T11:17:41Z 28 112 28 548 2011-06-14T11:17:42Z 28 111 28 547.20001220703125 2011-06-14T11:17:43Z 28 110 28 546.4000244140625 2011-06-14T11:17:44Z 28 109 28 545.5999755859375 2011-06-14T11:17:45Z 28 108 28 544.79998779296875 2011-06-14T11:17:46Z 28 108 28 544.20001220703125 2011-06-14T11:17:47Z 28 108 28 543.4000244140625 2011-06-14T11:17:48Z 28 107 28 542.5999755859375 2011-06-14T11:17:49Z 28 107 28 541.79998779296875 2011-06-14T11:17:50Z 28 107 28 541.20001220703125 2011-06-14T11:17:51Z 28 107 28 540.4000244140625 2011-06-14T11:17:52Z 28 105 28 539.5999755859375 2011-06-14T11:17:53Z 28 105 28 538.79998779296875 2011-06-14T11:17:54Z 28 103 28 538.4000244140625 2011-06-14T11:17:55Z 28 103 28 538 2011-06-14T11:17:56Z 28 103 28 537.5999755859375 2011-06-14T11:17:57Z 28 103 28 537.20001220703125 2011-06-14T11:17:58Z 28 105 28 536.5999755859375 2011-06-14T11:17:59Z 28 105 28 536.5999755859375 2011-06-14T11:18:00Z 28 105 28 536.5999755859375 2011-06-14T11:18:04Z 28 102 28 535.79998779296875 2011-06-14T11:18:05Z 28 103 28 535.4000244140625 2011-06-14T11:18:06Z 28 104 28 535 2011-06-14T11:18:07Z 29 104 29 534.4000244140625 2011-06-14T11:18:08Z 29 105 29 534.4000244140625 2011-06-14T11:18:11Z 29 108 29 534 2011-06-14T11:18:12Z 29 108 29 533.4000244140625 2011-06-14T11:18:13Z 29 108 29 533 2011-06-14T11:18:14Z 29 109 29 532.4000244140625 2011-06-14T11:18:15Z 29 110 29 532 2011-06-14T11:18:16Z 29 110 29 532 2011-06-14T11:18:19Z 29 107 29 532 2011-06-14T11:18:20Z 29 104 29 531.5999755859375 2011-06-14T11:18:21Z 29 104 29 531 2011-06-14T11:18:22Z 29 104 29 530.5999755859375 2011-06-14T11:18:23Z 29 104 29 530.20001220703125 2011-06-14T11:18:24Z 29 105 29 529.79998779296875 2011-06-14T11:18:25Z 29 105 29 529.79998779296875 2011-06-14T11:18:28Z 29 107 29 529.79998779296875 2011-06-14T11:18:31Z 29 110 29 529.79998779296875 2011-06-14T11:18:34Z 29 113 29 529.79998779296875 2011-06-14T11:18:35Z 29 114 29 529.20001220703125 2011-06-14T11:18:42Z 29 113 29 528.79998779296875 2011-06-14T11:18:43Z 29 112 29 528.20001220703125 2011-06-14T11:18:44Z 29 112 29 527.79998779296875 2011-06-14T11:18:45Z 29 111 29 527.4000244140625 2011-06-14T11:18:46Z 29 111 29 526.79998779296875 2011-06-14T11:18:48Z 29 111 29 526.4000244140625 2011-06-14T11:18:49Z 29 111 29 525.79998779296875 2011-06-14T11:18:50Z 29 111 29 525.20001220703125 2011-06-14T11:18:51Z 29 111 29 524.4000244140625 2011-06-14T11:18:52Z 29 111 29 523.79998779296875 2011-06-14T11:18:53Z 29 111 29 522.4000244140625 2011-06-14T11:18:54Z 29 111 29 522 2011-06-14T11:18:55Z 29 110 29 521.4000244140625 2011-06-14T11:18:56Z 29 110 29 521 2011-06-14T11:18:57Z 29 110 29 520.4000244140625 2011-06-14T11:18:58Z 29 110 29 519.79998779296875 2011-06-14T11:18:59Z 29 109 29 519.20001220703125 2011-06-14T11:19:00Z 29 109 29 518.5999755859375 2011-06-14T11:19:01Z 29 109 29 517.79998779296875 2011-06-14T11:19:02Z 29 109 29 517.20001220703125 2011-06-14T11:19:03Z 29 108 29 516.4000244140625 2011-06-14T11:19:04Z 29 107 29 515.5999755859375 2011-06-14T11:19:05Z 29 106 29 515 2011-06-14T11:19:06Z 29 104 29 514 2011-06-14T11:19:07Z 29 104 29 513.20001220703125 2011-06-14T11:19:08Z 29 104 29 512.4000244140625 2011-06-14T11:19:09Z 29 105 29 511.399993896484375 2011-06-14T11:19:10Z 29 106 29 510.600006103515625 2011-06-14T11:19:11Z 29 107 29 509.79998779296875 2011-06-14T11:19:12Z 29 107 29 508.79998779296875 2011-06-14T11:19:13Z 29 107 29 508 2011-06-14T11:19:14Z 29 105 29 507.20001220703125 2011-06-14T11:19:15Z 29 103 29 506.20001220703125 2011-06-14T11:19:16Z 29 102 29 505.399993896484375 2011-06-14T11:19:17Z 29 102 29 503.399993896484375 2011-06-14T11:19:18Z 29 102 29 502.399993896484375 2011-06-14T11:19:19Z 29 102 29 501.399993896484375 2011-06-14T11:19:20Z 29 102 29 500.399993896484375 2011-06-14T11:19:21Z 29 103 29 499.600006103515625 2011-06-14T11:19:22Z 29 103 29 498.600006103515625 2011-06-14T11:19:23Z 29 104 29 497.79998779296875 2011-06-14T11:19:24Z 29 104 29 497 2011-06-14T11:19:25Z 29 105 29 496.20001220703125 2011-06-14T11:19:26Z 29 105 29 495.20001220703125 2011-06-14T11:19:27Z 29 105 29 494.20001220703125 2011-06-14T11:19:28Z 29 106 29 493.399993896484375 2011-06-14T11:19:29Z 29 106 29 492.399993896484375 2011-06-14T11:19:30Z 29 105 29 491.600006103515625 2011-06-14T11:19:31Z 29 105 29 490.600006103515625 2011-06-14T11:19:32Z 29 106 29 489.79998779296875 2011-06-14T11:19:33Z 29 106 29 489 2011-06-14T11:19:34Z 29 106 29 488.20001220703125 2011-06-14T11:19:35Z 29 107 29 487.20001220703125 2011-06-14T11:19:36Z 29 107 29 486.20001220703125 2011-06-14T11:19:37Z 29 106 29 485.20001220703125 2011-06-14T11:19:38Z 29 106 29 484.20001220703125 2011-06-14T11:19:39Z 29 106 29 483.399993896484375 2011-06-14T11:19:40Z 29 105 29 482.399993896484375 2011-06-14T11:19:41Z 29 105 29 481.600006103515625 2011-06-14T11:19:42Z 29 105 29 479.79998779296875 2011-06-14T11:19:43Z 29 104 29 479 2011-06-14T11:19:44Z 29 105 29 478.20001220703125 2011-06-14T11:19:45Z 29 105 29 478.20001220703125 2011-06-14T11:19:46Z 29 105 29 478.20001220703125 2011-06-14T11:19:48Z 29 107 29 477.600006103515625 2011-06-14T11:19:49Z 29 107 29 477.20001220703125 2011-06-14T11:19:50Z 29 106 29 476.399993896484375 2011-06-14T11:19:51Z 29 106 29 475.79998779296875 2011-06-14T11:19:52Z 29 105 29 475 2011-06-14T11:19:53Z 29 105 29 474 2011-06-14T11:19:54Z 29 105 29 473.20001220703125 2011-06-14T11:19:55Z 29 105 29 472.399993896484375 2011-06-14T11:19:56Z 29 106 29 471.600006103515625 2011-06-14T11:19:57Z 29 106 29 471 2011-06-14T11:19:58Z 29 108 29 470.600006103515625 2011-06-14T11:19:59Z 29 109 29 470.20001220703125 2011-06-14T11:20:00Z 29 111 29 469.79998779296875 2011-06-14T11:20:01Z 29 113 29 469.20001220703125 2011-06-14T11:20:02Z 29 115 29 469.20001220703125 2011-06-14T11:20:04Z 29 118 29 468.79998779296875 2011-06-14T11:20:05Z 29 118 29 468.399993896484375 2011-06-14T11:20:06Z 30 118 30 468 2011-06-14T11:20:07Z 30 116 30 467 2011-06-14T11:20:08Z 30 115 30 466.600006103515625 2011-06-14T11:20:09Z 30 114 30 466 2011-06-14T11:20:10Z 30 113 30 465.20001220703125 2011-06-14T11:20:11Z 30 113 30 464.399993896484375 2011-06-14T11:20:12Z 30 112 30 463.600006103515625 2011-06-14T11:20:13Z 30 113 30 462.600006103515625 2011-06-14T11:20:14Z 30 113 30 461.79998779296875 2011-06-14T11:20:15Z 30 113 30 460.79998779296875 2011-06-14T11:20:16Z 30 113 30 460 2011-06-14T11:20:17Z 30 114 30 459 2011-06-14T11:20:18Z 30 112 30 458.20001220703125 2011-06-14T11:20:19Z 30 111 30 457.399993896484375 2011-06-14T11:20:20Z 30 109 30 456.600006103515625 2011-06-14T11:20:21Z 30 107 30 455.79998779296875 2011-06-14T11:20:22Z 30 107 30 455 2011-06-14T11:20:23Z 30 106 30 454 2011-06-14T11:20:24Z 30 105 30 453 2011-06-14T11:20:25Z 30 105 30 452 2011-06-14T11:20:26Z 30 105 30 451.20001220703125 2011-06-14T11:20:27Z 30 106 30 450.399993896484375 2011-06-14T11:20:28Z 30 106 30 449.20001220703125 2011-06-14T11:20:29Z 30 106 30 448.20001220703125 2011-06-14T11:20:30Z 30 105 30 447 2011-06-14T11:20:31Z 30 103 30 444.600006103515625 2011-06-14T11:20:32Z 30 102 30 443.600006103515625 2011-06-14T11:20:33Z 30 100 30 442.600006103515625 2011-06-14T11:20:34Z 30 99 30 441.600006103515625 2011-06-14T11:20:35Z 30 98 30 440.79998779296875 2011-06-14T11:20:36Z 30 99 30 439.79998779296875 2011-06-14T11:20:37Z 30 100 30 439 2011-06-14T11:20:38Z 30 100 30 438.20001220703125 2011-06-14T11:20:39Z 30 102 30 437.399993896484375 2011-06-14T11:20:40Z 30 103 30 436.600006103515625 2011-06-14T11:20:41Z 30 103 30 435.79998779296875 2011-06-14T11:20:42Z 30 103 30 435 2011-06-14T11:20:43Z 30 102 30 434.20001220703125 2011-06-14T11:20:44Z 30 101 30 433.399993896484375 2011-06-14T11:20:45Z 30 101 30 432.79998779296875 2011-06-14T11:20:46Z 30 100 30 432 2011-06-14T11:20:47Z 30 100 30 431.20001220703125 2011-06-14T11:20:48Z 30 101 30 430.600006103515625 2011-06-14T11:20:49Z 30 102 30 429.79998779296875 2011-06-14T11:20:50Z 30 102 30 429 2011-06-14T11:20:51Z 30 102 30 428.20001220703125 2011-06-14T11:20:52Z 30 102 30 427.399993896484375 2011-06-14T11:20:53Z 30 101 30 426.600006103515625 2011-06-14T11:20:54Z 30 101 30 425.79998779296875 2011-06-14T11:20:55Z 30 101 30 425 2011-06-14T11:20:56Z 30 102 30 423.399993896484375 2011-06-14T11:20:57Z 30 105 30 423.399993896484375 2011-06-14T11:20:58Z 30 107 30 423.399993896484375 2011-06-14T11:20:59Z 30 110 30 423 2011-06-14T11:21:00Z 30 113 30 422.600006103515625 2011-06-14T11:21:01Z 30 116 30 422.20001220703125 2011-06-14T11:21:02Z 30 118 30 421.79998779296875 2011-06-14T11:21:03Z 30 120 30 421.399993896484375 2011-06-14T11:21:04Z 30 122 30 421.399993896484375 2011-06-14T11:21:05Z 30 123 30 420.79998779296875 2011-06-14T11:21:06Z 29 123 29 420.399993896484375 2011-06-14T11:21:07Z 29 123 29 420 2011-06-14T11:21:08Z 29 122 29 419.399993896484375 2011-06-14T11:21:09Z 29 121 29 418.79998779296875 2011-06-14T11:21:10Z 29 120 29 418.20001220703125 2011-06-14T11:21:11Z 29 120 29 417.600006103515625 2011-06-14T11:21:12Z 29 119 29 417 2011-06-14T11:21:13Z 29 119 29 416.399993896484375 2011-06-14T11:21:14Z 29 119 29 415.79998779296875 2011-06-14T11:21:15Z 29 120 29 415.20001220703125 2011-06-14T11:21:16Z 29 119 29 414.600006103515625 2011-06-14T11:21:17Z 29 119 29 414 2011-06-14T11:21:18Z 29 118 29 413.600006103515625 2011-06-14T11:21:19Z 29 118 29 413.20001220703125 2011-06-14T11:21:20Z 29 118 29 412.79998779296875 2011-06-14T11:21:21Z 29 118 29 412.399993896484375 2011-06-14T11:21:30Z 29 114 29 412.399993896484375 2011-06-14T11:21:32Z 29 114 29 412.399993896484375 2011-06-14T11:21:34Z 29 114 29 412.399993896484375 2011-06-14T11:21:38Z 29 117 29 412.399993896484375 2011-06-14T11:21:39Z 29 118 29 412.399993896484375 2011-06-14T11:21:42Z 29 120 29 412.399993896484375 2011-06-14T11:21:47Z 29 122 29 412.399993896484375 2011-06-14T11:21:49Z 29 121 29 414.399993896484375 2011-06-14T11:24:07Z 29 105 29 414.399993896484375 2011-06-14T11:24:09Z 29 104 29 414.399993896484375 2011-06-14T11:24:10Z 29 103 29 414.399993896484375 2011-06-14T11:24:11Z 29 103 29 414.399993896484375 2011-06-14T11:24:14Z 29 105 29 414 2011-06-14T11:24:15Z 29 106 29 413.600006103515625 2011-06-14T11:24:16Z 29 106 29 413.20001220703125 2011-06-14T11:24:17Z 29 106 29 412.79998779296875 2011-06-14T11:24:18Z 29 105 29 412.399993896484375 2011-06-14T11:24:19Z 29 104 29 412.399993896484375 2011-06-14T11:24:24Z 29 102 29 412.399993896484375 2011-06-14T11:24:28Z 29 105 29 412.399993896484375 2011-06-14T11:24:31Z 29 106 29 412.399993896484375 2011-06-14T11:24:33Z 29 107 29 412.399993896484375 2011-06-14T11:24:39Z 29 110 29 412.399993896484375 2011-06-14T11:24:40Z 29 109 29 412 2011-06-14T11:24:42Z 29 107 29 411.600006103515625 2011-06-14T11:24:43Z 29 106 29 411 2011-06-14T11:24:44Z 29 105 29 410.600006103515625 2011-06-14T11:24:45Z 29 105 29 410.20001220703125 2011-06-14T11:24:46Z 29 105 29 409.79998779296875 2011-06-14T11:24:50Z 29 105 29 409.399993896484375 2011-06-14T11:24:51Z 29 105 29 409 2011-06-14T11:24:52Z 29 105 29 408.600006103515625 2011-06-14T11:24:53Z 29 104 29 408.20001220703125 2011-06-14T11:24:54Z 29 104 29 408.20001220703125 2011-06-14T11:24:56Z 29 103 29 408.20001220703125 2011-06-14T11:24:59Z 29 103 29 407.600006103515625 2011-06-14T11:25:00Z 29 102 29 407.20001220703125 2011-06-14T11:25:01Z 29 102 29 406.79998779296875 2011-06-14T11:25:02Z 29 101 29 406.399993896484375 2011-06-14T11:25:03Z 29 101 29 406 2011-06-14T11:25:04Z 29 101 29 406 2011-06-14T11:25:07Z 29 102 29 406 2011-06-14T11:25:08Z 29 101 29 405.600006103515625 2011-06-14T11:25:10Z 29 98 29 405.20001220703125 2011-06-14T11:25:11Z 29 98 29 404.600006103515625 2011-06-14T11:25:12Z 29 98 29 404.20001220703125 2011-06-14T11:25:13Z 29 98 29 403.79998779296875 2011-06-14T11:25:14Z 29 98 29 403.399993896484375 2011-06-14T11:25:19Z 29 99 29 403 2011-06-14T11:25:20Z 29 98 29 402.399993896484375 2011-06-14T11:25:21Z 29 97 29 402 2011-06-14T11:25:22Z 29 96 29 401.600006103515625 2011-06-14T11:25:23Z 29 96 29 401 2011-06-14T11:25:26Z 29 93 29 400.600006103515625 2011-06-14T11:25:27Z 29 92 29 400 2011-06-14T11:25:28Z 29 93 29 398.79998779296875 2011-06-14T11:25:29Z 29 95 29 398.20001220703125 2011-06-14T11:25:30Z 29 95 29 397.600006103515625 2011-06-14T11:25:31Z 29 97 29 397 2011-06-14T11:25:32Z 29 98 29 396.399993896484375 2011-06-14T11:25:33Z 29 98 29 395.79998779296875 2011-06-14T11:25:34Z 29 99 29 395.399993896484375 2011-06-14T11:25:35Z 29 100 29 394.79998779296875 2011-06-14T11:25:36Z 29 100 29 394.79998779296875 2011-06-14T11:25:38Z 29 101 29 394.399993896484375 2011-06-14T11:25:41Z 29 99 29 394 2011-06-14T11:25:42Z 29 99 29 393.399993896484375 2011-06-14T11:25:43Z 29 99 29 393 2011-06-14T11:25:44Z 29 100 29 392.600006103515625 2011-06-14T11:25:45Z 29 101 29 392.20001220703125 2011-06-14T11:25:47Z 29 102 29 391.79998779296875 2011-06-14T11:25:48Z 29 102 29 391.399993896484375 2011-06-14T11:25:49Z 29 102 29 391 2011-06-14T11:25:50Z 29 100 29 390.600006103515625 2011-06-14T11:25:51Z 29 100 29 390.20001220703125 2011-06-14T11:25:53Z 29 98 29 389.600006103515625 2011-06-14T11:25:54Z 29 98 29 389.20001220703125 2011-06-14T11:25:55Z 29 97 29 388.79998779296875 2011-06-14T11:25:56Z 29 97 29 388.20001220703125 2011-06-14T11:25:57Z 29 96 29 387.600006103515625 2011-06-14T11:25:58Z 29 95 29 387 2011-06-14T11:25:59Z 29 95 29 386.399993896484375 2011-06-14T11:26:00Z 29 95 29 386 2011-06-14T11:26:01Z 29 95 29 385.399993896484375 2011-06-14T11:26:02Z 29 95 29 384.79998779296875 2011-06-14T11:26:03Z 29 95 29 384.20001220703125 2011-06-14T11:26:04Z 29 95 29 383.399993896484375 2011-06-14T11:26:05Z 29 96 29 382.79998779296875 2011-06-14T11:26:06Z 29 96 29 382.20001220703125 2011-06-14T11:26:07Z 29 97 29 381.600006103515625 2011-06-14T11:26:08Z 29 98 29 381 2011-06-14T11:26:09Z 29 98 29 380.600006103515625 2011-06-14T11:26:10Z 29 99 29 379.79998779296875 2011-06-14T11:26:11Z 29 99 29 379.20001220703125 2011-06-14T11:26:12Z 29 99 29 378.399993896484375 2011-06-14T11:26:13Z 29 98 29 377.600006103515625 2011-06-14T11:26:14Z 29 98 29 376.79998779296875 2011-06-14T11:26:15Z 29 98 29 375.79998779296875 2011-06-14T11:26:16Z 29 98 29 375 2011-06-14T11:26:17Z 29 98 29 373.399993896484375 2011-06-14T11:26:18Z 29 98 29 372.399993896484375 2011-06-14T11:26:19Z 29 98 29 371.79998779296875 2011-06-14T11:26:20Z 29 98 29 371.20001220703125 2011-06-14T11:26:21Z 29 98 29 370.20001220703125 2011-06-14T11:26:22Z 29 98 29 369.399993896484375 2011-06-14T11:26:23Z 29 98 29 368.399993896484375 2011-06-14T11:26:24Z 29 99 29 367.600006103515625 2011-06-14T11:26:25Z 29 101 29 366.79998779296875 2011-06-14T11:26:26Z 29 101 29 366.20001220703125 2011-06-14T11:26:27Z 29 101 29 365.600006103515625 2011-06-14T11:26:28Z 29 101 29 365.20001220703125 2011-06-14T11:26:29Z 29 98 29 364.399993896484375 2011-06-14T11:26:30Z 29 96 29 363.79998779296875 2011-06-14T11:26:31Z 29 96 29 363 2011-06-14T11:26:32Z 29 97 29 362.20001220703125 2011-06-14T11:26:33Z 29 98 29 361.600006103515625 2011-06-14T11:26:34Z 29 99 29 360.600006103515625 2011-06-14T11:26:35Z 29 99 29 359.600006103515625 2011-06-14T11:26:36Z 29 100 29 358.600006103515625 2011-06-14T11:26:37Z 29 100 29 357.600006103515625 2011-06-14T11:26:38Z 29 100 29 356.600006103515625 2011-06-14T11:26:39Z 29 101 29 355.399993896484375 2011-06-14T11:26:40Z 29 102 29 354.399993896484375 2011-06-14T11:26:41Z 29 104 29 354.399993896484375 2011-06-14T11:26:42Z 29 105 29 354.399993896484375 2011-06-14T11:26:43Z 29 107 29 354.399993896484375 2011-06-14T11:26:45Z 29 111 29 354 2011-06-14T11:26:48Z 29 115 29 353.600006103515625 2011-06-14T11:26:49Z 29 116 29 353.20001220703125 2011-06-14T11:26:50Z 29 117 29 352.79998779296875 2011-06-14T11:26:51Z 29 118 29 352.20001220703125 2011-06-14T11:26:52Z 29 119 29 352.20001220703125 2011-06-14T11:26:56Z 29 122 29 352.20001220703125 2011-06-14T11:27:01Z 30 123 30 351.79998779296875 2011-06-14T11:27:06Z 30 123 30 351.20001220703125 2011-06-14T11:27:07Z 30 123 30 350 2011-06-14T11:27:08Z 30 123 30 349.600006103515625 2011-06-14T11:27:09Z 30 123 30 349.600006103515625 2011-06-14T11:27:10Z 30 123 30 349.600006103515625 2011-06-14T11:27:13Z 30 123 30 349.600006103515625 2011-06-14T11:27:15Z 30 124 30 349.600006103515625 2011-06-14T11:27:17Z 30 125 30 349.600006103515625 2011-06-14T11:27:20Z 30 126 30 349.20001220703125 2011-06-14T11:27:21Z 30 125 30 348.79998779296875 2011-06-14T11:27:22Z 30 125 30 348.20001220703125 2011-06-14T11:27:23Z 30 125 30 347.79998779296875 2011-06-14T11:27:24Z 30 124 30 347.399993896484375 2011-06-14T11:27:25Z 30 124 30 347.399993896484375 2011-06-14T11:27:28Z 30 121 30 347 2011-06-14T11:27:30Z 30 120 30 346.600006103515625 2011-06-14T11:27:31Z 30 119 30 345.79998779296875 2011-06-14T11:27:32Z 30 119 30 345.399993896484375 2011-06-14T11:27:33Z 30 119 30 345 2011-06-14T11:27:34Z 30 119 30 344.600006103515625 2011-06-14T11:27:35Z 30 119 30 344 2011-06-14T11:27:36Z 30 119 30 343.600006103515625 2011-06-14T11:27:37Z 30 119 30 343.20001220703125 2011-06-14T11:27:38Z 30 118 30 343.20001220703125 2011-06-14T11:27:41Z 30 114 30 342.79998779296875 2011-06-14T11:27:42Z 30 111 30 342.20001220703125 2011-06-14T11:27:43Z 30 110 30 341.79998779296875 2011-06-14T11:27:44Z 30 108 30 341.399993896484375 2011-06-14T11:27:45Z 30 107 30 340.79998779296875 2011-06-14T11:27:46Z 30 108 30 340.79998779296875 2011-06-14T11:27:49Z 30 111 30 340.399993896484375 2011-06-14T11:27:52Z 30 113 30 340 2011-06-14T11:27:53Z 30 113 30 339.600006103515625 2011-06-14T11:27:54Z 30 111 30 339.20001220703125 2011-06-14T11:27:55Z 30 110 30 338.79998779296875 2011-06-14T11:27:56Z 30 108 30 338.79998779296875 2011-06-14T11:27:57Z 30 105 30 338.79998779296875 2011-06-14T11:27:58Z 30 104 30 338.20001220703125 2011-06-14T11:28:00Z 30 102 30 337.79998779296875 2011-06-14T11:28:01Z 30 101 30 337.399993896484375 2011-06-14T11:28:02Z 30 111 30 337 2011-06-14T11:28:03Z 30 111 30 336.600006103515625 2011-06-14T11:28:04Z 30 111 30 336.600006103515625 2011-06-14T11:28:05Z 30 111 30 336 2011-06-14T11:28:07Z 30 108 30 335.600006103515625 2011-06-14T11:28:08Z 30 107 30 335 2011-06-14T11:28:09Z 30 107 30 334.600006103515625 2011-06-14T11:28:10Z 30 105 30 334 2011-06-14T11:28:11Z 30 105 30 333.600006103515625 2011-06-14T11:28:12Z 30 104 30 333.20001220703125 2011-06-14T11:28:13Z 30 104 30 332.79998779296875 2011-06-14T11:28:14Z 30 104 30 332.20001220703125 2011-06-14T11:28:15Z 30 103 30 331.79998779296875 2011-06-14T11:28:16Z 30 102 30 331.399993896484375 2011-06-14T11:28:17Z 30 102 30 330.79998779296875 2011-06-14T11:28:18Z 30 102 30 330.399993896484375 2011-06-14T11:28:19Z 30 102 30 330 2011-06-14T11:28:20Z 30 101 30 329.399993896484375 2011-06-14T11:28:21Z 30 101 30 329 2011-06-14T11:28:22Z 30 100 30 328.600006103515625 2011-06-14T11:28:23Z 30 100 30 328.20001220703125 2011-06-14T11:28:24Z 30 100 30 327.79998779296875 2011-06-14T11:28:25Z 30 100 30 327.399993896484375 2011-06-14T11:28:26Z 30 98 30 326.79998779296875 2011-06-14T11:28:28Z 30 95 30 326.399993896484375 2011-06-14T11:28:29Z 30 92 30 325.79998779296875 2011-06-14T11:28:30Z 30 91 30 325.399993896484375 2011-06-14T11:28:31Z 30 91 30 325 2011-06-14T11:28:32Z 30 92 30 325 2011-06-14T11:28:34Z 30 95 30 324.600006103515625 2011-06-14T11:28:35Z 30 95 30 324 2011-06-14T11:28:36Z 30 95 30 323.600006103515625 2011-06-14T11:28:37Z 30 95 30 323.20001220703125 2011-06-14T11:28:38Z 30 104 30 322.79998779296875 2011-06-14T11:28:39Z 30 104 30 322.79998779296875 2011-06-14T11:28:40Z 30 104 30 322.399993896484375 2011-06-14T11:28:41Z 30 104 30 321.79998779296875 2011-06-14T11:28:42Z 30 103 30 321.399993896484375 2011-06-14T11:28:43Z 30 103 30 321 2011-06-14T11:28:44Z 30 101 30 320.600006103515625 2011-06-14T11:28:45Z 30 101 30 320.600006103515625 2011-06-14T11:28:47Z 30 102 30 320 2011-06-14T11:28:48Z 30 103 30 319.600006103515625 2011-06-14T11:28:49Z 30 104 30 319.20001220703125 2011-06-14T11:28:50Z 30 105 30 318.79998779296875 2011-06-14T11:28:51Z 30 105 30 318.399993896484375 2011-06-14T11:28:52Z 30 105 30 318.399993896484375 2011-06-14T11:28:54Z 30 102 30 318 2011-06-14T11:28:55Z 30 101 30 317.600006103515625 2011-06-14T11:28:56Z 30 101 30 317.20001220703125 2011-06-14T11:28:57Z 30 101 30 316.79998779296875 2011-06-14T11:28:58Z 30 102 30 316.399993896484375 2011-06-14T11:28:59Z 30 103 30 316.399993896484375 2011-06-14T11:29:00Z 30 103 30 316.399993896484375 2011-06-14T11:29:02Z 30 101 30 316 2011-06-14T11:29:03Z 30 99 30 315.600006103515625 2011-06-14T11:29:04Z 30 99 30 315.20001220703125 2011-06-14T11:29:05Z 30 98 30 314.79998779296875 2011-06-14T11:29:06Z 30 98 30 314.20001220703125 2011-06-14T11:29:07Z 30 99 30 314.20001220703125 2011-06-14T11:29:09Z 30 102 30 313.79998779296875 2011-06-14T11:29:12Z 30 102 30 313.399993896484375 2011-06-14T11:29:13Z 30 101 30 313 2011-06-14T11:29:14Z 30 98 30 312.600006103515625 2011-06-14T11:29:15Z 30 97 30 312.20001220703125 2011-06-14T11:29:16Z 30 97 30 312.20001220703125 2011-06-14T11:29:17Z 30 98 30 311.600006103515625 2011-06-14T11:29:20Z 30 99 30 311.20001220703125 2011-06-14T11:29:21Z 30 99 30 310.79998779296875 2011-06-14T11:29:22Z 30 99 30 310.20001220703125 2011-06-14T11:29:23Z 30 96 30 309.79998779296875 2011-06-14T11:29:24Z 30 93 30 309.20001220703125 2011-06-14T11:29:25Z 30 92 30 308.600006103515625 2011-06-14T11:29:26Z 30 91 30 308 2011-06-14T11:29:27Z 30 92 30 307.600006103515625 2011-06-14T11:29:28Z 30 94 30 307 2011-06-14T11:29:29Z 30 95 30 306.600006103515625 2011-06-14T11:29:30Z 30 95 30 306 2011-06-14T11:29:31Z 30 95 30 305.600006103515625 2011-06-14T11:29:32Z 30 92 30 305 2011-06-14T11:29:33Z 30 90 30 304.20001220703125 2011-06-14T11:29:34Z 30 89 30 302.79998779296875 2011-06-14T11:29:35Z 30 88 30 302.20001220703125 2011-06-14T11:29:36Z 30 88 30 301.399993896484375 2011-06-14T11:29:37Z 30 90 30 300.79998779296875 2011-06-14T11:29:38Z 30 91 30 300.20001220703125 2011-06-14T11:29:39Z 30 91 30 299.600006103515625 2011-06-14T11:29:40Z 30 91 30 299 2011-06-14T11:29:41Z 30 92 30 298.20001220703125 2011-06-14T11:29:42Z 30 91 30 297.600006103515625 2011-06-14T11:29:43Z 30 91 30 296.79998779296875 2011-06-14T11:29:44Z 30 92 30 296.20001220703125 2011-06-14T11:29:45Z 30 92 30 295.600006103515625 2011-06-14T11:29:46Z 30 93 30 294.79998779296875 2011-06-14T11:29:47Z 30 93 30 294.20001220703125 2011-06-14T11:29:48Z 30 92 30 293.600006103515625 2011-06-14T11:29:49Z 29 92 29 292.79998779296875 2011-06-14T11:29:50Z 29 91 29 292.20001220703125 2011-06-14T11:29:51Z 29 92 29 291.399993896484375 2011-06-14T11:29:52Z 29 92 29 290.79998779296875 2011-06-14T11:29:53Z 29 93 29 290.20001220703125 2011-06-14T11:29:54Z 29 93 29 289.399993896484375 2011-06-14T11:29:55Z 29 92 29 288.79998779296875 2011-06-14T11:29:56Z 29 93 29 288 2011-06-14T11:29:57Z 29 92 29 287.399993896484375 2011-06-14T11:29:58Z 29 92 29 286.600006103515625 2011-06-14T11:29:59Z 29 92 29 286 2011-06-14T11:30:00Z 29 94 29 286 2011-06-14T11:30:02Z 29 96 29 286 2011-06-14T11:30:03Z 29 98 29 285.600006103515625 2011-06-14T11:30:04Z 29 98 29 285.20001220703125 2011-06-14T11:30:05Z 29 99 29 284.79998779296875 2011-06-14T11:30:06Z 29 99 29 283.79998779296875 2011-06-14T11:30:36Z 29 106 29 283.79998779296875 2011-06-14T11:30:37Z 29 107 29 283.79998779296875 2011-06-14T11:30:38Z 29 107 29 283.79998779296875 2011-06-14T11:30:39Z 29 108 29 283.79998779296875 2011-06-14T11:30:41Z 29 110 29 283.79998779296875 2011-06-14T11:30:46Z 29 111 29 283.79998779296875 2011-06-14T11:30:52Z 29 111 29 283.79998779296875 2011-06-14T11:30:59Z 29 111 29 283.79998779296875 2011-06-14T11:31:07Z 29 110 29 283.79998779296875 2011-06-14T11:31:14Z 29 113 29 283.79998779296875 2011-06-14T11:31:19Z 29 116 29 283.79998779296875 2011-06-14T11:31:23Z 29 116 29 283.79998779296875 2011-06-14T11:31:27Z 29 117 29 283.79998779296875 2011-06-14T11:31:28Z 29 117 29 283.79998779296875 2011-06-14T11:31:29Z 29 117 29 283.79998779296875 2011-06-14T11:31:33Z 29 117 29 283.79998779296875 2011-06-14T11:31:36Z 29 118 29 283.79998779296875 2011-06-14T11:31:38Z 29 119 29 283 2011-06-14T11:31:39Z 29 119 29 282.399993896484375 2011-06-14T11:31:40Z 29 119 29 282 2011-06-14T11:31:41Z 29 119 29 281.600006103515625 2011-06-14T11:31:42Z 29 119 29 281.600006103515625 2011-06-14T11:31:44Z 29 117 29 281.600006103515625 2011-06-14T11:31:47Z 29 114 29 281.600006103515625 2011-06-14T11:31:50Z 29 111 29 281.600006103515625 2011-06-14T11:31:52Z 29 110 29 281 2011-06-14T11:31:53Z 29 109 29 280.600006103515625 2011-06-14T11:31:54Z 29 107 29 280 2011-06-14T11:31:55Z 29 106 29 279.600006103515625 2011-06-14T11:31:56Z 29 104 29 279.20001220703125 2011-06-14T11:31:57Z 29 103 29 279.20001220703125 2011-06-14T11:31:59Z 29 100 29 278.79998779296875 2011-06-14T11:32:00Z 29 98 29 278.20001220703125 2011-06-14T11:32:01Z 29 98 29 277.79998779296875 2011-06-14T11:32:02Z 29 97 29 277.399993896484375 2011-06-14T11:32:03Z 29 97 29 277 2011-06-14T11:32:04Z 29 96 29 276.600006103515625 2011-06-14T11:32:08Z 29 95 29 276 2011-06-14T11:32:09Z 29 94 29 275.600006103515625 2011-06-14T11:32:10Z 29 93 29 275 2011-06-14T11:32:11Z 29 92 29 274.20001220703125 2011-06-14T11:32:12Z 29 93 29 273.600006103515625 2011-06-14T11:32:13Z 29 93 29 273 2011-06-14T11:32:14Z 29 93 29 272.20001220703125 2011-06-14T11:32:15Z 29 93 29 272.20001220703125 2011-06-14T11:32:18Z 29 92 29 271.79998779296875 2011-06-14T11:32:23Z 29 91 29 271.399993896484375 2011-06-14T11:32:24Z 29 92 29 271 2011-06-14T11:32:25Z 29 92 29 270.399993896484375 2011-06-14T11:32:26Z 29 93 29 270 2011-06-14T11:32:27Z 29 93 29 270 2011-06-14T11:32:30Z 29 96 29 270 2011-06-14T11:32:32Z 29 99 29 270 2011-06-14T11:32:34Z 29 102 29 270 2011-06-14T11:32:40Z 29 102 29 270 2011-06-14T11:32:44Z 29 106 29 270 2011-06-14T11:32:46Z 29 109 29 270 2011-06-14T11:32:48Z 29 113 29 270 2011-06-14T11:32:50Z 29 116 29 270 2011-06-14T11:32:53Z 29 119 29 270 2011-06-14T11:32:54Z 29 119 29 270 2011-06-14T11:32:59Z 29 122 29 270 2011-06-14T11:33:04Z 29 122 29 269.600006103515625 2011-06-14T11:33:05Z 29 120 29 269.20001220703125 2011-06-14T11:33:06Z 29 119 29 268.79998779296875 2011-06-14T11:33:07Z 29 118 29 268.399993896484375 2011-06-14T11:33:08Z 29 118 29 267.79998779296875 2011-06-14T11:33:09Z 29 118 29 267.79998779296875 2011-06-14T11:33:10Z 29 119 29 267.79998779296875 2011-06-14T11:33:15Z 29 122 29 267.79998779296875 2011-06-14T11:33:16Z 29 123 29 267.79998779296875 2011-06-14T11:33:22Z 29 126 29 267.79998779296875 2011-06-14T11:33:23Z 29 126 29 267.79998779296875 2011-06-14T11:33:28Z 29 126 29 267.79998779296875 2011-06-14T11:33:34Z 29 127 29 267.79998779296875 2011-06-14T11:33:43Z 29 128 29 267.79998779296875 2011-06-14T11:33:48Z 29 131 29 267.79998779296875 2011-06-14T11:33:50Z 29 131 29 267.79998779296875 2011-06-14T11:33:54Z 29 134 29 267.79998779296875 2011-06-14T11:33:58Z 29 135 29 267.79998779296875 2011-06-14T11:34:06Z 28 135 28 267.79998779296875 2011-06-14T11:34:07Z 28 135 28 267.79998779296875 2011-06-14T11:34:13Z 28 132 28 267.79998779296875 2011-06-14T11:34:15Z 28 132 28 267.79998779296875 2011-06-14T11:34:23Z 28 129 28 267.79998779296875 2011-06-14T11:34:30Z 28 129 28 267.79998779296875 2011-06-14T11:34:37Z 28 131 28 268.20001220703125 2011-06-14T11:34:39Z 28 131 28 268.79998779296875 2011-06-14T11:34:40Z 28 131 28 269.20001220703125 2011-06-14T11:34:41Z 28 131 28 269.600006103515625 2011-06-14T11:34:42Z 28 131 28 270 2011-06-14T11:34:43Z 28 131 28 270 2011-06-14T11:34:45Z 28 131 28 270 2011-06-14T11:34:46Z 28 132 28 270.399993896484375 2011-06-14T11:34:52Z 29 132 29 270.79998779296875 2011-06-14T11:34:53Z 29 132 29 271.20001220703125 2011-06-14T11:34:54Z 29 133 29 271.600006103515625 2011-06-14T11:34:55Z 29 133 29 272 2011-06-14T11:34:56Z 29 133 29 272 2011-06-14T11:35:02Z 29 136 29 272.399993896484375 2011-06-14T11:35:04Z 29 137 29 273 2011-06-14T11:35:05Z 29 137 29 273.399993896484375 2011-06-14T11:35:06Z 29 138 29 273.79998779296875 2011-06-14T11:35:07Z 29 138 29 274.20001220703125 2011-06-14T11:35:08Z 29 138 29 274.20001220703125 2011-06-14T11:35:10Z 29 139 29 274.20001220703125 2011-06-14T11:35:18Z 29 141 29 274.79998779296875 2011-06-14T11:35:20Z 29 141 29 275.600006103515625 2011-06-14T11:35:21Z 29 142 29 276 2011-06-14T11:35:22Z 29 142 29 276.600006103515625 2011-06-14T11:35:23Z 29 142 29 276.600006103515625 2011-06-14T11:35:24Z 29 142 29 277 2011-06-14T11:35:26Z 29 143 29 277.600006103515625 2011-06-14T11:35:27Z 29 143 29 278 2011-06-14T11:35:28Z 29 143 29 278.600006103515625 2011-06-14T11:35:29Z 29 144 29 279 2011-06-14T11:35:30Z 29 144 29 279 2011-06-14T11:35:34Z 29 145 29 279.399993896484375 2011-06-14T11:35:36Z 29 146 29 279.79998779296875 2011-06-14T11:35:37Z 29 146 29 280.20001220703125 2011-06-14T11:35:38Z 29 146 29 280.600006103515625 2011-06-14T11:35:39Z 29 147 29 281.20001220703125 2011-06-14T11:35:40Z 29 147 29 281.20001220703125 2011-06-14T11:35:41Z 29 147 29 281.20001220703125 2011-06-14T11:35:47Z 29 148 29 281.600006103515625 2011-06-14T11:35:48Z 29 147 29 282 2011-06-14T11:35:49Z 29 148 29 282.399993896484375 2011-06-14T11:35:50Z 29 147 29 282.79998779296875 2011-06-14T11:35:51Z 29 147 29 283.20001220703125 2011-06-14T11:35:52Z 29 147 29 283.20001220703125 2011-06-14T11:35:54Z 29 148 29 283.600006103515625 2011-06-14T11:35:56Z 29 148 29 284 2011-06-14T11:35:57Z 29 147 29 284.399993896484375 2011-06-14T11:35:58Z 29 148 29 284.79998779296875 2011-06-14T11:35:59Z 29 148 29 285.20001220703125 2011-06-14T11:36:00Z 29 148 29 285.20001220703125 2011-06-14T11:36:01Z 29 148 29 285.79998779296875 2011-06-14T11:36:04Z 29 149 29 286.20001220703125 2011-06-14T11:36:05Z 29 149 29 286.600006103515625 2011-06-14T11:36:06Z 29 149 29 287 2011-06-14T11:36:07Z 29 150 29 287.600006103515625 2011-06-14T11:36:08Z 29 150 29 287.600006103515625 2011-06-14T11:36:10Z 29 151 29 288 2011-06-14T11:36:13Z 29 151 29 288.399993896484375 2011-06-14T11:36:14Z 29 151 29 288.79998779296875 2011-06-14T11:36:15Z 29 151 29 289.20001220703125 2011-06-14T11:36:16Z 29 151 29 289.600006103515625 2011-06-14T11:36:17Z 29 151 29 289.600006103515625 2011-06-14T11:36:18Z 29 151 29 290.20001220703125 2011-06-14T11:36:20Z 29 151 29 290.79998779296875 2011-06-14T11:36:21Z 29 152 29 291.20001220703125 2011-06-14T11:36:22Z 29 151 29 291.79998779296875 2011-06-14T11:36:23Z 29 151 29 292.399993896484375 2011-06-14T11:36:24Z 29 152 29 292.399993896484375 2011-06-14T11:36:25Z 29 151 29 292.399993896484375 2011-06-14T11:36:33Z 29 151 29 292.79998779296875 2011-06-14T11:36:39Z 30 151 30 293.20001220703125 2011-06-14T11:36:40Z 30 151 30 293.600006103515625 2011-06-14T11:36:41Z 30 151 30 294.20001220703125 2011-06-14T11:36:42Z 30 151 30 294.600006103515625 2011-06-14T11:36:43Z 30 151 30 294.600006103515625 2011-06-14T11:36:46Z 30 151 30 295 2011-06-14T11:36:49Z 30 152 30 295.399993896484375 2011-06-14T11:36:50Z 30 152 30 295.79998779296875 2011-06-14T11:36:51Z 30 152 30 296.20001220703125 2011-06-14T11:36:52Z 30 152 30 296.600006103515625 2011-06-14T11:36:53Z 30 152 30 297 2011-06-14T11:37:00Z 30 152 30 297.79998779296875 2011-06-14T11:37:01Z 30 152 30 298.20001220703125 2011-06-14T11:37:02Z 30 152 30 298.600006103515625 2011-06-14T11:37:03Z 30 152 30 298.600006103515625 2011-06-14T11:37:06Z 30 152 30 299 2011-06-14T11:37:11Z 30 152 30 299.399993896484375 2011-06-14T11:37:12Z 30 152 30 299.79998779296875 2011-06-14T11:37:13Z 30 152 30 300.20001220703125 2011-06-14T11:37:14Z 30 152 30 300.600006103515625 2011-06-14T11:37:15Z 30 152 30 300.600006103515625 2011-06-14T11:37:19Z 30 152 30 300.600006103515625 2011-06-14T11:37:22Z 30 152 30 301.20001220703125 2011-06-14T11:37:24Z 30 152 30 302 2011-06-14T11:37:25Z 30 152 30 302.399993896484375 2011-06-14T11:37:26Z 30 152 30 302.79998779296875 2011-06-14T11:37:27Z 30 152 30 302.79998779296875 2011-06-14T11:37:28Z 30 152 30 302.79998779296875 2011-06-14T11:37:36Z 31 152 31 303.20001220703125 2011-06-14T11:37:38Z 31 152 31 303.600006103515625 2011-06-14T11:37:39Z 31 151 31 304 2011-06-14T11:37:40Z 31 151 31 304.399993896484375 2011-06-14T11:37:41Z 31 151 31 304.79998779296875 2011-06-14T11:37:42Z 31 151 31 304.79998779296875 2011-06-14T11:37:44Z 31 151 31 305.399993896484375 2011-06-14T11:37:50Z 31 150 31 305.79998779296875 2011-06-14T11:37:51Z 31 150 31 306.20001220703125 2011-06-14T11:37:52Z 31 150 31 306.600006103515625 2011-06-14T11:37:53Z 31 150 31 307 2011-06-14T11:37:54Z 31 150 31 307 2011-06-14T11:37:58Z 31 151 31 307.600006103515625 2011-06-14T11:38:02Z 31 151 31 308 2011-06-14T11:38:03Z 31 151 31 308.399993896484375 2011-06-14T11:38:04Z 31 151 31 308.79998779296875 2011-06-14T11:38:05Z 31 151 31 309.20001220703125 2011-06-14T11:38:06Z 31 151 31 309.20001220703125 2011-06-14T11:38:11Z 31 150 31 309.20001220703125 2011-06-14T11:38:15Z 31 151 31 309.20001220703125 2011-06-14T11:38:18Z 31 151 31 309.20001220703125 2011-06-14T11:38:22Z 31 147 31 309.20001220703125 2011-06-14T11:38:25Z 31 144 31 309.20001220703125 2011-06-14T11:38:31Z 32 142 32 309.20001220703125 2011-06-14T11:38:37Z 32 141 32 309.600006103515625 2011-06-14T11:38:38Z 32 141 32 310.600006103515625 2011-06-14T11:38:39Z 32 141 32 311 2011-06-14T11:38:40Z 32 140 32 311.399993896484375 2011-06-14T11:38:41Z 32 140 32 311.399993896484375 2011-06-14T11:38:45Z 32 140 32 311.79998779296875 2011-06-14T11:38:47Z 32 140 32 312.20001220703125 2011-06-14T11:38:48Z 32 140 32 312.600006103515625 2011-06-14T11:38:49Z 32 140 32 313 2011-06-14T11:38:50Z 32 139 32 313.399993896484375 2011-06-14T11:38:51Z 32 139 32 313.399993896484375 2011-06-14T11:38:52Z 32 140 32 313.79998779296875 2011-06-14T11:38:58Z 32 140 32 314.20001220703125 2011-06-14T11:38:59Z 32 140 32 314.600006103515625 2011-06-14T11:39:00Z 32 141 32 315 2011-06-14T11:39:01Z 32 141 32 315.399993896484375 2011-06-14T11:39:02Z 32 141 32 315.399993896484375 2011-06-14T11:39:05Z 32 142 32 315.79998779296875 2011-06-14T11:39:09Z 32 141 32 316.20001220703125 2011-06-14T11:39:10Z 32 141 32 316.600006103515625 2011-06-14T11:39:11Z 32 140 32 317 2011-06-14T11:39:12Z 32 140 32 317.600006103515625 2011-06-14T11:39:13Z 32 140 32 317.600006103515625 2011-06-14T11:39:19Z 32 141 32 317.600006103515625 2011-06-14T11:39:21Z 32 142 32 318 2011-06-14T11:39:22Z 32 142 32 318.399993896484375 2011-06-14T11:39:23Z 32 143 32 318.79998779296875 2011-06-14T11:39:24Z 32 143 32 319.20001220703125 2011-06-14T11:39:25Z 32 143 32 319.600006103515625 2011-06-14T11:39:26Z 32 143 32 319.600006103515625 2011-06-14T11:39:27Z 32 143 32 320 2011-06-14T11:39:33Z 32 143 32 320.399993896484375 2011-06-14T11:39:34Z 32 143 32 320.79998779296875 2011-06-14T11:39:35Z 32 143 32 321.20001220703125 2011-06-14T11:39:36Z 32 143 32 321.600006103515625 2011-06-14T11:39:37Z 33 143 33 321.600006103515625 2011-06-14T11:39:42Z 33 143 33 322 2011-06-14T11:39:46Z 33 143 33 322.399993896484375 2011-06-14T11:39:47Z 33 144 33 322.79998779296875 2011-06-14T11:39:48Z 33 144 33 323.20001220703125 2011-06-14T11:39:49Z 33 144 33 323.600006103515625 2011-06-14T11:39:50Z 33 145 33 324.20001220703125 2011-06-14T11:39:55Z 33 146 33 324.600006103515625 2011-06-14T11:39:56Z 33 145 33 325 2011-06-14T11:39:57Z 33 145 33 325.399993896484375 2011-06-14T11:39:58Z 33 146 33 325.79998779296875 2011-06-14T11:39:59Z 33 145 33 325.79998779296875 2011-06-14T11:40:02Z 33 145 33 326.399993896484375 2011-06-14T11:40:05Z 33 144 33 326.79998779296875 2011-06-14T11:40:06Z 33 144 33 327.20001220703125 2011-06-14T11:40:07Z 33 144 33 327.600006103515625 2011-06-14T11:40:08Z 33 144 33 328 2011-06-14T11:40:09Z 33 144 33 328 2011-06-14T11:40:16Z 33 146 33 328.399993896484375 2011-06-14T11:40:17Z 33 147 33 329.20001220703125 2011-06-14T11:40:18Z 33 147 33 329.600006103515625 2011-06-14T11:40:19Z 33 147 33 330 2011-06-14T11:40:20Z 33 147 33 330 2011-06-14T11:40:21Z 33 147 33 330 2011-06-14T11:40:25Z 33 148 33 330.399993896484375 2011-06-14T11:40:29Z 33 148 33 330.79998779296875 2011-06-14T11:40:30Z 33 148 33 331.399993896484375 2011-06-14T11:40:31Z 33 148 33 331.79998779296875 2011-06-14T11:40:32Z 33 149 33 332.20001220703125 2011-06-14T11:40:33Z 33 149 33 332.600006103515625 2011-06-14T11:40:37Z 33 150 33 333 2011-06-14T11:40:38Z 33 150 33 333.399993896484375 2011-06-14T11:40:39Z 33 150 33 333.79998779296875 2011-06-14T11:40:40Z 33 151 33 334.399993896484375 2011-06-14T11:40:41Z 33 151 33 334.399993896484375 2011-06-14T11:40:44Z 32 151 32 334.79998779296875 2011-06-14T11:40:50Z 32 150 32 335.20001220703125 2011-06-14T11:40:51Z 32 149 32 335.600006103515625 2011-06-14T11:40:52Z 32 149 32 336 2011-06-14T11:40:53Z 32 150 32 336.399993896484375 2011-06-14T11:40:54Z 32 150 32 336.399993896484375 2011-06-14T11:40:58Z 32 150 32 336.79998779296875 2011-06-14T11:41:04Z 32 149 32 337.20001220703125 2011-06-14T11:41:05Z 32 149 32 337.600006103515625 2011-06-14T11:41:06Z 32 149 32 338.399993896484375 2011-06-14T11:41:07Z 32 149 32 338.399993896484375 2011-06-14T11:41:13Z 32 148 32 338.79998779296875 2011-06-14T11:41:17Z 32 148 32 339.20001220703125 2011-06-14T11:41:18Z 32 148 32 339.600006103515625 2011-06-14T11:41:19Z 32 148 32 340 2011-06-14T11:41:20Z 32 148 32 340.399993896484375 2011-06-14T11:41:21Z 32 148 32 340.399993896484375 2011-06-14T11:41:27Z 32 149 32 340.79998779296875 2011-06-14T11:41:30Z 32 149 32 341.20001220703125 2011-06-14T11:41:31Z 32 148 32 342.20001220703125 2011-06-14T11:41:32Z 32 149 32 342.600006103515625 2011-06-14T11:41:33Z 32 149 32 342.600006103515625 2011-06-14T11:41:39Z 32 149 32 343 2011-06-14T11:41:44Z 32 149 32 343.399993896484375 2011-06-14T11:41:45Z 32 149 32 343.79998779296875 2011-06-14T11:41:46Z 32 149 32 344.20001220703125 2011-06-14T11:41:47Z 32 149 32 344.79998779296875 2011-06-14T11:41:48Z 32 149 32 344.79998779296875 2011-06-14T11:41:54Z 32 148 32 344.79998779296875 2011-06-14T11:41:58Z 31 147 31 345.20001220703125 2011-06-14T11:42:00Z 31 147 31 345.600006103515625 2011-06-14T11:42:01Z 31 147 31 346 2011-06-14T11:42:02Z 31 147 31 346.399993896484375 2011-06-14T11:42:03Z 31 147 31 346.79998779296875 2011-06-14T11:42:04Z 31 147 31 346.79998779296875 2011-06-14T11:42:06Z 31 147 31 346.79998779296875 2011-06-14T11:42:08Z 31 147 31 346.79998779296875 2011-06-14T11:42:12Z 31 147 31 347.20001220703125 2011-06-14T11:42:13Z 31 148 31 347.600006103515625 2011-06-14T11:42:14Z 31 148 31 348 2011-06-14T11:42:15Z 31 148 31 348.399993896484375 2011-06-14T11:42:16Z 31 149 31 348.79998779296875 2011-06-14T11:42:17Z 31 149 31 348.79998779296875 2011-06-14T11:42:20Z 31 149 31 349.399993896484375 2011-06-14T11:42:25Z 31 150 31 349.79998779296875 2011-06-14T11:42:26Z 31 150 31 350.20001220703125 2011-06-14T11:42:27Z 31 150 31 350.600006103515625 2011-06-14T11:42:28Z 31 150 31 351.20001220703125 2011-06-14T11:42:29Z 31 151 31 351.600006103515625 2011-06-14T11:42:30Z 31 151 31 352 2011-06-14T11:42:31Z 31 150 31 352.399993896484375 2011-06-14T11:42:32Z 31 150 31 352.79998779296875 2011-06-14T11:42:33Z 31 150 31 353.20001220703125 2011-06-14T11:42:34Z 31 149 31 353.20001220703125 2011-06-14T11:42:37Z 31 149 31 353.600006103515625 2011-06-14T11:42:44Z 31 150 31 354 2011-06-14T11:42:45Z 31 150 31 354.79998779296875 2011-06-14T11:42:46Z 31 151 31 355.20001220703125 2011-06-14T11:42:47Z 31 151 31 355.600006103515625 2011-06-14T11:42:53Z 31 151 31 356 2011-06-14T11:42:54Z 31 152 31 356.600006103515625 2011-06-14T11:42:55Z 31 152 31 357 2011-06-14T11:42:56Z 31 152 31 357.399993896484375 2011-06-14T11:42:57Z 31 152 31 357.79998779296875 2011-06-14T11:43:02Z 31 153 31 358.20001220703125 2011-06-14T11:43:03Z 31 153 31 358.600006103515625 2011-06-14T11:43:05Z 31 153 31 359 2011-06-14T11:43:06Z 31 153 31 359.399993896484375 2011-06-14T11:43:07Z 31 153 31 359.399993896484375 2011-06-14T11:43:11Z 31 153 31 360 2011-06-14T11:43:12Z 31 153 31 360.399993896484375 2011-06-14T11:43:13Z 31 153 31 360.79998779296875 2011-06-14T11:43:14Z 31 153 31 361.20001220703125 2011-06-14T11:43:15Z 31 153 31 361.79998779296875 2011-06-14T11:43:16Z 31 154 31 361.79998779296875 2011-06-14T11:43:19Z 31 154 31 362.20001220703125 2011-06-14T11:43:22Z 31 154 31 362.600006103515625 2011-06-14T11:43:23Z 31 154 31 363 2011-06-14T11:43:24Z 31 154 31 363.399993896484375 2011-06-14T11:43:25Z 31 153 31 364 2011-06-14T11:43:26Z 31 153 31 364 2011-06-14T11:43:33Z 31 153 31 364.399993896484375 2011-06-14T11:43:34Z 31 154 31 364.79998779296875 2011-06-14T11:43:35Z 31 154 31 365.600006103515625 2011-06-14T11:43:36Z 31 153 31 366 2011-06-14T11:43:37Z 31 153 31 366 2011-06-14T11:43:39Z 31 153 31 366 2011-06-14T11:43:45Z 31 153 31 366.399993896484375 2011-06-14T11:43:48Z 31 153 31 366.79998779296875 2011-06-14T11:43:49Z 31 153 31 367.399993896484375 2011-06-14T11:43:50Z 31 154 31 367.79998779296875 2011-06-14T11:43:51Z 31 154 31 368.20001220703125 2011-06-14T11:43:52Z 31 154 31 368.600006103515625 2011-06-14T11:43:58Z 31 154 31 369 2011-06-14T11:43:59Z 31 154 31 369.399993896484375 2011-06-14T11:44:00Z 31 155 31 370.20001220703125 2011-06-14T11:44:01Z 31 155 31 370.600006103515625 2011-06-14T11:44:06Z 31 156 31 371 2011-06-14T11:44:07Z 31 156 31 371.399993896484375 2011-06-14T11:44:08Z 31 157 31 371.79998779296875 2011-06-14T11:44:09Z 31 157 31 372.20001220703125 2011-06-14T11:44:10Z 31 157 31 372.20001220703125 2011-06-14T11:44:13Z 31 158 31 372.79998779296875 2011-06-14T11:44:14Z 31 158 31 373.20001220703125 2011-06-14T11:44:15Z 31 158 31 373.600006103515625 2011-06-14T11:44:16Z 31 159 31 374 2011-06-14T11:44:17Z 31 159 31 374.600006103515625 2011-06-14T11:44:18Z 31 159 31 375 2011-06-14T11:44:20Z 31 160 31 375.399993896484375 2011-06-14T11:44:21Z 31 159 31 375.79998779296875 2011-06-14T11:44:22Z 31 159 31 376.20001220703125 2011-06-14T11:44:23Z 31 160 31 376.600006103515625 2011-06-14T11:44:24Z 31 160 31 377 2011-06-14T11:44:28Z 31 159 31 377.399993896484375 2011-06-14T11:44:29Z 31 159 31 377.79998779296875 2011-06-14T11:44:30Z 31 159 31 378.20001220703125 2011-06-14T11:44:31Z 31 159 31 378.600006103515625 2011-06-14T11:44:32Z 31 158 31 378.600006103515625 2011-06-14T11:44:38Z 31 157 31 378.600006103515625 2011-06-14T11:44:47Z 31 157 31 379 2011-06-14T11:44:50Z 31 156 31 379.600006103515625 2011-06-14T11:44:51Z 31 156 31 380 2011-06-14T11:44:52Z 31 156 31 380.399993896484375 2011-06-14T11:44:53Z 31 156 31 380.79998779296875 2011-06-14T11:44:54Z 31 155 31 380.79998779296875 2011-06-14T11:44:56Z 31 155 31 380.79998779296875 2011-06-14T11:45:03Z 31 154 31 381.20001220703125 2011-06-14T11:45:07Z 31 153 31 381.600006103515625 2011-06-14T11:45:08Z 31 153 31 382 2011-06-14T11:45:09Z 31 153 31 382.399993896484375 2011-06-14T11:45:10Z 31 153 31 382.79998779296875 2011-06-14T11:45:11Z 31 153 31 382.79998779296875 2011-06-14T11:45:15Z 31 151 31 383.20001220703125 2011-06-14T11:45:18Z 31 151 31 383.600006103515625 2011-06-14T11:45:19Z 31 151 31 384 2011-06-14T11:45:20Z 31 152 31 384.399993896484375 2011-06-14T11:45:21Z 31 152 31 384.79998779296875 2011-06-14T11:45:22Z 31 152 31 385.20001220703125 2011-06-14T11:45:28Z 31 153 31 385.600006103515625 2011-06-14T11:45:29Z 31 153 31 386 2011-06-14T11:45:30Z 31 152 31 386.399993896484375 2011-06-14T11:45:31Z 31 153 31 386.79998779296875 2011-06-14T11:45:32Z 31 153 31 386.79998779296875 2011-06-14T11:45:34Z 31 153 31 387.20001220703125 2011-06-14T11:45:39Z 32 153 32 388 2011-06-14T11:45:40Z 32 153 32 388.399993896484375 2011-06-14T11:45:41Z 32 152 32 388.79998779296875 2011-06-14T11:45:42Z 32 152 32 388.79998779296875 2011-06-14T11:45:47Z 32 152 32 389.399993896484375 2011-06-14T11:45:50Z 32 152 32 389.79998779296875 2011-06-14T11:45:51Z 32 152 32 390.20001220703125 2011-06-14T11:45:52Z 32 152 32 390.600006103515625 2011-06-14T11:45:53Z 32 152 32 391 2011-06-14T11:45:54Z 32 152 32 391 2011-06-14T11:45:59Z 32 151 32 391.399993896484375 2011-06-14T11:46:02Z 32 150 32 391.79998779296875 2011-06-14T11:46:03Z 32 150 32 392.399993896484375 2011-06-14T11:46:04Z 32 151 32 393.20001220703125 2011-06-14T11:46:05Z 32 150 32 393.20001220703125 2011-06-14T11:46:10Z 32 150 32 393.600006103515625 2011-06-14T11:46:14Z 32 149 32 394 2011-06-14T11:46:15Z 32 149 32 394.399993896484375 2011-06-14T11:46:16Z 32 149 32 394.79998779296875 2011-06-14T11:46:17Z 32 148 32 395.20001220703125 2011-06-14T11:46:18Z 32 148 32 395.20001220703125 2011-06-14T11:46:23Z 32 149 32 395.79998779296875 2011-06-14T11:46:25Z 32 149 32 396.20001220703125 2011-06-14T11:46:26Z 32 148 32 396.600006103515625 2011-06-14T11:46:27Z 32 148 32 397 2011-06-14T11:46:28Z 32 148 32 397.600006103515625 2011-06-14T11:46:29Z 32 148 32 397.600006103515625 2011-06-14T11:46:30Z 32 148 32 397.600006103515625 2011-06-14T11:46:36Z 32 147 32 398 2011-06-14T11:46:40Z 32 147 32 398.399993896484375 2011-06-14T11:46:41Z 32 147 32 398.79998779296875 2011-06-14T11:46:42Z 32 146 32 399.20001220703125 2011-06-14T11:46:43Z 32 147 32 399.600006103515625 2011-06-14T11:46:44Z 32 147 32 399.600006103515625 2011-06-14T11:46:49Z 32 146 32 399.600006103515625 2011-06-14T11:46:55Z 32 144 32 399.600006103515625 2011-06-14T11:46:58Z 32 141 32 399.600006103515625 2011-06-14T11:47:00Z 32 140 32 399.600006103515625 2011-06-14T11:47:04Z 32 139 32 399.600006103515625 2011-06-14T11:47:05Z 32 139 32 399.600006103515625 2011-06-14T11:47:30Z 32 129 32 399.600006103515625 2011-06-14T11:47:31Z 32 128 32 399.600006103515625 2011-06-14T11:47:37Z 32 126 32 399.600006103515625 2011-06-14T11:47:38Z 32 126 32 399.600006103515625 2011-06-14T11:47:39Z 32 125 32 399.600006103515625 2011-06-14T11:47:41Z 32 125 32 399.600006103515625 2011-06-14T11:47:43Z 32 123 32 399.600006103515625 2011-06-14T11:47:47Z 32 123 32 399.600006103515625 2011-06-14T11:47:50Z 32 125 32 399.600006103515625 2011-06-14T11:47:53Z 32 126 32 399.600006103515625 2011-06-14T11:48:10Z 32 127 32 399.600006103515625 2011-06-14T11:48:12Z 32 128 32 399.600006103515625 2011-06-14T11:48:14Z 32 127 32 399.600006103515625 2011-06-14T11:48:21Z 32 126 32 400 2011-06-14T11:48:22Z 32 126 32 400.399993896484375 2011-06-14T11:48:23Z 32 125 32 400.79998779296875 2011-06-14T11:48:24Z 32 124 32 401.20001220703125 2011-06-14T11:48:25Z 32 124 32 401.600006103515625 2011-06-14T11:48:26Z 32 124 32 401.600006103515625 2011-06-14T11:48:27Z 32 123 32 401.600006103515625 2011-06-14T11:48:32Z 32 126 32 401.600006103515625 2011-06-14T11:48:35Z 32 127 32 401.600006103515625 2011-06-14T11:48:40Z 32 130 32 402 2011-06-14T11:48:41Z 32 131 32 402.399993896484375 2011-06-14T11:48:42Z 32 131 32 402.79998779296875 2011-06-14T11:48:43Z 32 131 32 403.20001220703125 2011-06-14T11:48:44Z 32 132 32 403.600006103515625 2011-06-14T11:48:45Z 32 132 32 403.600006103515625 2011-06-14T11:48:50Z 32 134 32 403.600006103515625 2011-06-14T11:48:58Z 32 135 32 403.600006103515625 2011-06-14T11:49:01Z 32 134 32 403.600006103515625 2011-06-14T11:49:02Z 32 134 32 403.600006103515625 2011-06-14T11:49:05Z 32 131 32 403.600006103515625 2011-06-14T11:49:08Z 32 129 32 403.600006103515625 2011-06-14T11:49:09Z 32 126 32 403.600006103515625 2011-06-14T11:49:11Z 32 123 32 403.600006103515625 2011-06-14T11:49:12Z 32 120 32 403.600006103515625 2011-06-14T11:49:13Z 32 117 32 403.600006103515625 2011-06-14T11:49:14Z 32 115 32 403.600006103515625 2011-06-14T11:49:16Z 32 114 32 403.20001220703125 2011-06-14T11:49:17Z 32 114 32 402.79998779296875 2011-06-14T11:49:18Z 32 114 32 402.399993896484375 2011-06-14T11:49:19Z 32 113 32 401.79998779296875 2011-06-14T11:49:20Z 32 111 32 401.399993896484375 2011-06-14T11:49:21Z 32 110 32 401.399993896484375 2011-06-14T11:49:24Z 32 107 32 401.399993896484375 2011-06-14T11:49:25Z 32 106 32 401 2011-06-14T11:49:29Z 32 106 32 400.600006103515625 2011-06-14T11:49:30Z 32 107 32 400.20001220703125 2011-06-14T11:49:31Z 32 108 32 399.20001220703125 2011-06-14T11:49:47Z 33 114 33 399.20001220703125 2011-06-14T11:49:48Z 33 115 33 399.20001220703125 2011-06-14T11:49:50Z 33 113 33 399.20001220703125 2011-06-14T11:49:52Z 33 109 33 399.20001220703125 2011-06-14T11:49:53Z 33 109 33 399.20001220703125 2011-06-14T11:49:54Z 33 107 33 398.79998779296875 2011-06-14T11:49:59Z 33 106 33 398.399993896484375 2011-06-14T11:50:00Z 33 106 33 398 2011-06-14T11:50:01Z 33 104 33 397.600006103515625 2011-06-14T11:50:02Z 33 102 33 397 2011-06-14T11:50:03Z 33 102 33 397 2011-06-14T11:50:04Z 33 101 33 397 2011-06-14T11:50:10Z 33 102 33 396.600006103515625 2011-06-14T11:50:11Z 33 102 33 395.79998779296875 2011-06-14T11:50:12Z 33 103 33 395.399993896484375 2011-06-14T11:50:13Z 33 104 33 395 2011-06-14T11:50:14Z 33 104 33 395 2011-06-14T11:50:16Z 33 106 33 395 2011-06-14T11:50:23Z 33 105 33 395 2011-06-14T11:50:30Z 33 105 33 394.399993896484375 2011-06-14T11:50:34Z 33 103 33 394 2011-06-14T11:50:35Z 33 102 33 393.20001220703125 2011-06-14T11:50:36Z 33 103 33 392.79998779296875 2011-06-14T11:50:37Z 33 104 33 392.79998779296875 2011-06-14T11:50:38Z 33 103 33 392.79998779296875 2011-06-14T11:52:38Z 32 110 32 392.79998779296875 2011-06-14T11:52:39Z 32 110 32 392.79998779296875 2011-06-14T11:52:40Z 32 110 32 392.79998779296875 2011-06-14T11:52:42Z 32 111 32 392.79998779296875 2011-06-14T11:52:44Z 32 112 32 392.79998779296875 2011-06-14T11:52:46Z 32 113 32 392.79998779296875 2011-06-14T11:52:51Z 31 113 31 392.79998779296875 2011-06-14T11:52:53Z 31 110 31 392.79998779296875 2011-06-14T11:52:56Z 31 105 31 386.399993896484375 2011-06-14T12:52:57Z 26 108 26 386.399993896484375 2011-06-14T12:53:00Z 26 110 26 386.399993896484375 2011-06-14T12:53:05Z 26 113 26 386.399993896484375 2011-06-14T12:53:08Z 26 114 26 386.399993896484375 2011-06-14T12:53:09Z 26 115 26 386.399993896484375 2011-06-14T12:53:13Z 26 116 26 386.399993896484375 2011-06-14T12:53:18Z 26 119 26 386.399993896484375 2011-06-14T12:53:20Z 26 120 26 386.399993896484375 2011-06-14T12:53:24Z 26 123 26 386.399993896484375 2011-06-14T12:53:29Z 26 124 26 386.79998779296875 2011-06-14T12:53:33Z 26 125 26 387.20001220703125 2011-06-14T12:53:34Z 26 126 26 387.600006103515625 2011-06-14T12:53:35Z 26 126 26 388.20001220703125 2011-06-14T12:53:36Z 26 126 26 388.600006103515625 2011-06-14T12:53:37Z 26 127 26 388.600006103515625 2011-06-14T12:53:44Z 26 128 26 388.600006103515625 2011-06-14T12:53:45Z 26 129 26 388.600006103515625 2011-06-14T12:53:50Z 26 130 26 388.600006103515625 2011-06-14T12:53:54Z 26 130 26 388.600006103515625 2011-06-14T12:53:56Z 26 131 26 388.600006103515625 2011-06-14T12:53:57Z 26 131 26 388.600006103515625 2011-06-14T12:54:00Z 26 131 26 388.600006103515625 2011-06-14T12:54:01Z 26 131 26 388.600006103515625 2011-06-14T12:54:09Z 26 129 26 388.600006103515625 2011-06-14T12:54:11Z 26 127 26 388.600006103515625 2011-06-14T12:54:13Z 26 125 26 388.600006103515625 2011-06-14T12:54:16Z 26 122 26 388.600006103515625 2011-06-14T12:54:21Z 26 120 26 388.600006103515625 2011-06-14T12:54:23Z 26 117 26 388.600006103515625 2011-06-14T12:54:26Z 26 114 26 388.600006103515625 2011-06-14T12:54:29Z 26 115 26 388.600006103515625 2011-06-14T12:54:35Z 26 118 26 388.600006103515625 2011-06-14T12:54:37Z 26 119 26 388.600006103515625 2011-06-14T12:54:41Z 26 122 26 389 2011-06-14T12:54:43Z 26 123 26 389.399993896484375 2011-06-14T12:54:44Z 26 124 26 390.20001220703125 2011-06-14T12:54:45Z 26 125 26 390.600006103515625 2011-06-14T12:54:46Z 26 125 26 390.600006103515625 2011-06-14T12:54:50Z 26 125 26 391 2011-06-14T12:54:57Z 26 126 26 391.399993896484375 2011-06-14T12:54:58Z 26 127 26 391.79998779296875 2011-06-14T12:54:59Z 26 128 26 392.20001220703125 2011-06-14T12:55:00Z 26 128 26 392.600006103515625 2011-06-14T12:55:01Z 26 128 26 392.600006103515625 2011-06-14T12:55:04Z 26 130 26 393 2011-06-14T12:55:08Z 26 130 26 393.399993896484375 2011-06-14T12:55:09Z 26 130 26 394.20001220703125 2011-06-14T12:55:10Z 26 131 26 394.600006103515625 2011-06-14T12:55:11Z 26 131 26 394.600006103515625 2011-06-14T12:55:12Z 26 131 26 395 2011-06-14T12:55:18Z 26 131 26 395.600006103515625 2011-06-14T12:55:19Z 26 132 26 396 2011-06-14T12:55:20Z 26 132 26 396.399993896484375 2011-06-14T12:55:21Z 26 131 26 396.79998779296875 2011-06-14T12:55:22Z 26 132 26 397.20001220703125 2011-06-14T12:55:28Z 26 133 26 397.600006103515625 2011-06-14T12:55:29Z 26 134 26 398.20001220703125 2011-06-14T12:55:30Z 26 134 26 398.600006103515625 2011-06-14T12:55:31Z 26 135 26 399 2011-06-14T12:55:32Z 26 136 26 399 2011-06-14T12:55:34Z 26 137 26 399.399993896484375 2011-06-14T12:55:39Z 26 138 26 400 2011-06-14T12:55:40Z 26 139 26 400.399993896484375 2011-06-14T12:55:41Z 26 139 26 400.79998779296875 2011-06-14T12:55:42Z 26 139 26 401.20001220703125 2011-06-14T12:55:43Z 26 140 26 401.20001220703125 2011-06-14T12:55:45Z 26 140 26 401.600006103515625 2011-06-14T12:55:53Z 26 142 26 402 2011-06-14T12:55:54Z 26 143 26 402.399993896484375 2011-06-14T12:55:55Z 26 143 26 403 2011-06-14T12:55:56Z 26 143 26 403.399993896484375 2011-06-14T12:55:57Z 26 143 26 403.399993896484375 2011-06-14T12:55:59Z 26 143 26 403.79998779296875 2011-06-14T12:56:03Z 26 143 26 404.20001220703125 2011-06-14T12:56:04Z 26 143 26 404.600006103515625 2011-06-14T12:56:05Z 26 144 26 405 2011-06-14T12:56:06Z 26 144 26 405.399993896484375 2011-06-14T12:56:07Z 26 144 26 405.399993896484375 2011-06-14T12:56:12Z 26 144 26 405.79998779296875 2011-06-14T12:56:14Z 26 143 26 406.20001220703125 2011-06-14T12:56:15Z 26 144 26 406.600006103515625 2011-06-14T12:56:16Z 26 143 26 407 2011-06-14T12:56:17Z 26 144 26 407.399993896484375 2011-06-14T12:56:18Z 26 143 26 407.399993896484375 2011-06-14T12:56:19Z 26 144 26 408 2011-06-14T12:56:24Z 26 144 26 408.399993896484375 2011-06-14T12:56:25Z 26 144 26 408.79998779296875 2011-06-14T12:56:26Z 26 143 26 409.20001220703125 2011-06-14T12:56:27Z 26 144 26 409.600006103515625 2011-06-14T12:56:28Z 26 143 26 409.600006103515625 2011-06-14T12:56:34Z 27 144 27 409.600006103515625 2011-06-14T12:56:40Z 27 144 27 410 2011-06-14T12:56:41Z 27 144 27 410.399993896484375 2011-06-14T12:56:42Z 27 144 27 410.79998779296875 2011-06-14T12:56:43Z 27 143 27 411.20001220703125 2011-06-14T12:56:44Z 27 143 27 411.600006103515625 2011-06-14T12:56:45Z 27 142 27 411.600006103515625 2011-06-14T12:56:46Z 27 142 27 411.600006103515625 2011-06-14T12:56:51Z 27 140 27 411.600006103515625 2011-06-14T12:56:56Z 27 138 27 411.600006103515625 2011-06-14T12:58:53Z 28 106 28 411.600006103515625 2011-06-14T12:58:54Z 28 106 28 411.600006103515625 2011-06-14T12:58:56Z 28 109 28 411.600006103515625 2011-06-14T12:58:57Z 28 112 28 411.600006103515625 2011-06-14T12:58:59Z 28 113 28 411.600006103515625 2011-06-14T12:59:03Z 28 113 28 411.600006103515625 2011-06-14T12:59:04Z 28 113 28 411.600006103515625 2011-06-14T12:59:05Z 28 112 28 411.600006103515625 2011-06-14T12:59:08Z 28 112 28 411.600006103515625 2011-06-14T12:59:09Z 28 112 28 411.600006103515625 2011-06-14T12:59:11Z 28 114 28 411.600006103515625 2011-06-14T12:59:13Z 28 114 28 411.600006103515625 2011-06-14T12:59:17Z 28 113 28 411.600006103515625 2011-06-14T12:59:23Z 28 114 28 411.600006103515625 2011-06-14T12:59:43Z 28 102 28 411.600006103515625 2011-06-14T12:59:44Z 28 103 28 411.600006103515625 2011-06-14T12:59:47Z 28 107 28 411.600006103515625 2011-06-14T12:59:49Z 28 111 28 411.600006103515625 2011-06-14T12:59:52Z 28 114 28 411.600006103515625 2011-06-14T12:59:53Z 28 115 28 411.600006103515625 2011-06-14T12:59:58Z 28 115 28 411.600006103515625 2011-06-14T13:00:02Z 28 114 28 411.600006103515625 2011-06-14T13:00:04Z 28 115 28 411.600006103515625 2011-06-14T13:00:08Z 28 110 28 411.600006103515625 2011-06-14T13:00:09Z 28 110 28 411.600006103515625 2011-06-14T13:00:10Z 28 108 28 411.20001220703125 2011-06-14T13:00:14Z 28 106 28 410.79998779296875 2011-06-14T13:00:15Z 28 108 28 410.399993896484375 2011-06-14T13:00:16Z 28 109 28 410 2011-06-14T13:00:17Z 28 111 28 409.399993896484375 2011-06-14T13:00:18Z 28 111 28 409.399993896484375 2011-06-14T13:00:23Z 28 108 28 409.399993896484375 2011-06-14T13:00:24Z 28 108 28 409.399993896484375 2011-06-14T13:00:28Z 28 111 28 409.399993896484375 2011-06-14T13:00:32Z 28 113 28 409.399993896484375 2011-06-14T13:00:35Z 28 114 28 409.399993896484375 2011-06-14T13:00:38Z 28 117 28 409.399993896484375 2011-06-14T13:00:41Z 28 120 28 409.399993896484375 2011-06-14T13:00:45Z 28 122 28 409.399993896484375 2011-06-14T13:00:51Z 28 125 28 409.399993896484375 2011-06-14T13:00:53Z 28 125 28 409.399993896484375 2011-06-14T13:00:58Z 28 128 28 409.399993896484375 2011-06-14T13:01:00Z 28 128 28 410 2011-06-14T13:01:06Z 28 131 28 410.399993896484375 2011-06-14T13:01:07Z 28 131 28 410.79998779296875 2011-06-14T13:01:08Z 28 132 28 411.600006103515625 2011-06-14T13:01:09Z 28 132 28 411.600006103515625 2011-06-14T13:01:15Z 28 134 28 412 2011-06-14T13:01:16Z 28 134 28 412.399993896484375 2011-06-14T13:01:17Z 28 134 28 412.79998779296875 2011-06-14T13:01:18Z 28 134 28 413.20001220703125 2011-06-14T13:01:19Z 28 135 28 413.600006103515625 2011-06-14T13:01:20Z 28 134 28 413.600006103515625 2011-06-14T13:01:22Z 28 135 28 414 2011-06-14T13:01:29Z 28 135 28 414.399993896484375 2011-06-14T13:01:30Z 28 135 28 414.79998779296875 2011-06-14T13:01:31Z 28 135 28 415.20001220703125 2011-06-14T13:01:32Z 28 135 28 415.79998779296875 2011-06-14T13:01:33Z 28 135 28 415.79998779296875 2011-06-14T13:01:36Z 28 136 28 416.20001220703125 2011-06-14T13:01:39Z 28 138 28 416.600006103515625 2011-06-14T13:01:40Z 28 138 28 417 2011-06-14T13:01:41Z 28 138 28 417.399993896484375 2011-06-14T13:01:42Z 28 139 28 417.79998779296875 2011-06-14T13:01:43Z 28 139 28 418.399993896484375 2011-06-14T13:01:48Z 28 141 28 418.79998779296875 2011-06-14T13:01:49Z 28 141 28 419.20001220703125 2011-06-14T13:01:50Z 28 142 28 419.600006103515625 2011-06-14T13:01:51Z 28 142 28 420.20001220703125 2011-06-14T13:01:52Z 28 142 28 420.20001220703125 2011-06-14T13:01:55Z 28 143 28 421 2011-06-14T13:01:58Z 28 144 28 421.399993896484375 2011-06-14T13:01:59Z 28 144 28 421.79998779296875 2011-06-14T13:02:00Z 28 145 28 422.20001220703125 2011-06-14T13:02:01Z 28 145 28 422.20001220703125 2011-06-14T13:02:02Z 28 145 28 422.600006103515625 2011-06-14T13:02:09Z 28 146 28 423 2011-06-14T13:02:10Z 28 146 28 423.399993896484375 2011-06-14T13:02:11Z 28 146 28 423.79998779296875 2011-06-14T13:02:12Z 28 146 28 424.399993896484375 2011-06-14T13:02:13Z 28 147 28 424.79998779296875 2011-06-14T13:02:21Z 28 149 28 425.20001220703125 2011-06-14T13:02:22Z 28 149 28 426 2011-06-14T13:02:23Z 28 149 28 426.399993896484375 2011-06-14T13:02:24Z 28 149 28 426.399993896484375 2011-06-14T13:02:28Z 28 149 28 426.79998779296875 2011-06-14T13:02:33Z 28 149 28 427.20001220703125 2011-06-14T13:02:34Z 28 150 28 427.600006103515625 2011-06-14T13:02:35Z 28 150 28 428 2011-06-14T13:02:36Z 28 150 28 428.399993896484375 2011-06-14T13:02:37Z 28 150 28 428.399993896484375 2011-06-14T13:02:38Z 28 150 28 428.79998779296875 2011-06-14T13:02:44Z 28 151 28 429.20001220703125 2011-06-14T13:02:45Z 28 151 28 429.600006103515625 2011-06-14T13:02:46Z 28 151 28 430 2011-06-14T13:02:47Z 28 151 28 430.399993896484375 2011-06-14T13:02:48Z 28 150 28 431 2011-06-14T13:02:54Z 28 150 28 431.399993896484375 2011-06-14T13:02:55Z 28 151 28 431.79998779296875 2011-06-14T13:02:56Z 29 151 29 432.20001220703125 2011-06-14T13:02:57Z 29 151 29 432.600006103515625 2011-06-14T13:02:58Z 29 151 29 433 2011-06-14T13:03:03Z 29 152 29 433.399993896484375 2011-06-14T13:03:04Z 29 152 29 433.79998779296875 2011-06-14T13:03:05Z 29 152 29 434.20001220703125 2011-06-14T13:03:06Z 29 152 29 434.600006103515625 2011-06-14T13:03:07Z 29 152 29 434.600006103515625 2011-06-14T13:03:11Z 29 150 29 435 2011-06-14T13:03:13Z 29 150 29 435.399993896484375 2011-06-14T13:03:14Z 29 150 29 436 2011-06-14T13:03:15Z 29 150 29 436.399993896484375 2011-06-14T13:03:16Z 29 150 29 436.79998779296875 2011-06-14T13:03:17Z 29 150 29 436.79998779296875 2011-06-14T13:03:18Z 29 151 29 437.20001220703125 2011-06-14T13:03:22Z 29 151 29 437.600006103515625 2011-06-14T13:03:23Z 29 151 29 438 2011-06-14T13:03:24Z 29 151 29 438.399993896484375 2011-06-14T13:03:25Z 29 152 29 438.79998779296875 2011-06-14T13:03:26Z 29 151 29 438.79998779296875 2011-06-14T13:03:33Z 29 152 29 439.20001220703125 2011-06-14T13:03:34Z 29 152 29 439.600006103515625 2011-06-14T13:03:35Z 29 152 29 440 2011-06-14T13:03:36Z 29 152 29 440.79998779296875 2011-06-14T13:03:37Z 29 152 29 440.79998779296875 2011-06-14T13:03:39Z 29 152 29 440.79998779296875 2011-06-14T13:03:46Z 29 151 29 440.79998779296875 2011-06-14T13:03:47Z 29 151 29 440.79998779296875 2011-06-14T13:03:48Z 29 152 29 440.79998779296875 2011-06-14T13:03:53Z 29 151 29 440.79998779296875 2011-06-14T13:03:55Z 29 150 29 440.79998779296875 2011-06-14T13:04:00Z 29 149 29 440.79998779296875 2011-06-14T13:04:05Z 29 146 29 440.79998779296875 2011-06-14T13:04:07Z 29 144 29 440.79998779296875 2011-06-14T13:04:10Z 29 141 29 440.79998779296875 2011-06-14T13:04:16Z 29 140 29 440.79998779296875 2011-06-14T13:04:24Z 29 137 29 440.79998779296875 2011-06-14T13:04:25Z 28 137 28 440.399993896484375 2011-06-14T13:04:31Z 28 135 28 440 2011-06-14T13:04:32Z 28 134 28 439.600006103515625 2011-06-14T13:04:33Z 28 133 28 439.20001220703125 2011-06-14T13:04:34Z 28 133 28 438.79998779296875 2011-06-14T13:04:35Z 28 132 28 438.79998779296875 2011-06-14T13:04:37Z 28 129 28 438.399993896484375 2011-06-14T13:04:39Z 28 127 28 438 2011-06-14T13:04:40Z 28 126 28 437.600006103515625 2011-06-14T13:04:41Z 28 125 28 437.20001220703125 2011-06-14T13:04:42Z 28 125 28 436.79998779296875 2011-06-14T13:04:43Z 28 125 28 436.79998779296875 2011-06-14T13:04:45Z 28 124 28 436.79998779296875 2011-06-14T13:04:53Z 28 125 28 436.79998779296875 2011-06-14T13:04:54Z 28 125 28 436.399993896484375 2011-06-14T13:05:02Z 28 127 28 436 2011-06-14T13:05:03Z 28 127 28 435.600006103515625 2011-06-14T13:05:04Z 28 127 28 435.20001220703125 2011-06-14T13:05:05Z 28 127 28 434.79998779296875 2011-06-14T13:05:06Z 28 127 28 434.79998779296875 2011-06-14T13:05:10Z 28 125 28 434.20001220703125 2011-06-14T13:05:12Z 28 124 28 433.79998779296875 2011-06-14T13:05:13Z 28 123 28 433.20001220703125 2011-06-14T13:05:14Z 28 122 28 432.79998779296875 2011-06-14T13:05:15Z 28 121 28 432.20001220703125 2011-06-14T13:05:16Z 28 120 28 432.20001220703125 2011-06-14T13:05:17Z 28 120 28 431.79998779296875 2011-06-14T13:05:19Z 28 119 28 431.399993896484375 2011-06-14T13:05:20Z 28 118 28 431 2011-06-14T13:05:21Z 28 118 28 430.399993896484375 2011-06-14T13:05:22Z 28 118 28 430 2011-06-14T13:05:23Z 28 114 28 430 2011-06-14T13:05:24Z 28 113 28 430 2011-06-14T13:05:25Z 28 112 28 430 2011-06-14T13:05:27Z 28 115 28 430 2011-06-14T13:05:28Z 28 118 28 430 2011-06-14T13:05:30Z 28 122 28 430 2011-06-14T13:05:33Z 28 124 28 430 2011-06-14T13:05:35Z 28 125 28 430 2011-06-14T13:05:38Z 28 128 28 430 2011-06-14T13:05:41Z 28 131 28 430 2011-06-14T13:05:42Z 28 132 28 430 2011-06-14T13:05:46Z 28 135 28 430 2011-06-14T13:05:48Z 28 136 28 430 2011-06-14T13:05:54Z 28 138 28 430 2011-06-14T13:06:01Z 28 135 28 430.399993896484375 2011-06-14T13:06:04Z 28 135 28 431.20001220703125 2011-06-14T13:06:05Z 28 135 28 431.600006103515625 2011-06-14T13:06:06Z 28 136 28 432 2011-06-14T13:06:07Z 28 136 28 432 2011-06-14T13:06:10Z 28 137 28 432 2011-06-14T13:06:16Z 27 139 27 432 2011-06-14T13:06:22Z 27 139 27 432 2011-06-14T13:06:28Z 27 137 27 432 2011-06-14T13:06:34Z 27 135 27 432 2011-06-14T13:06:37Z 27 131 27 432 2011-06-14T13:06:39Z 27 128 27 432 2011-06-14T13:06:40Z 27 125 27 432 2011-06-14T13:06:44Z 27 124 27 431.600006103515625 2011-06-14T13:06:47Z 27 121 27 431.20001220703125 2011-06-14T13:06:48Z 27 119 27 430.79998779296875 2011-06-14T13:06:49Z 27 118 27 430.399993896484375 2011-06-14T13:06:50Z 27 117 27 430 2011-06-14T13:06:51Z 27 116 27 430 2011-06-14T13:06:54Z 27 113 27 430 2011-06-14T13:06:56Z 27 112 27 429.600006103515625 2011-06-14T13:06:57Z 27 112 27 429.20001220703125 2011-06-14T13:06:58Z 27 110 27 428.79998779296875 2011-06-14T13:06:59Z 27 109 27 428.20001220703125 2011-06-14T13:07:00Z 27 108 27 427.79998779296875 2011-06-14T13:07:01Z 27 107 27 427.399993896484375 2011-06-14T13:07:05Z 27 107 27 427 2011-06-14T13:07:06Z 27 107 27 426.600006103515625 2011-06-14T13:07:07Z 27 107 27 426 2011-06-14T13:07:08Z 27 108 27 425.600006103515625 2011-06-14T13:07:09Z 27 110 27 425.600006103515625 2011-06-14T13:07:10Z 27 113 27 425.600006103515625 2011-06-14T13:07:12Z 27 116 27 425.600006103515625 2011-06-14T13:07:14Z 27 120 27 426 2011-06-14T13:07:15Z 27 122 27 426.600006103515625 2011-06-14T13:07:16Z 27 123 27 427 2011-06-14T13:07:17Z 27 124 27 427.399993896484375 2011-06-14T13:07:18Z 27 126 27 428 2011-06-14T13:07:19Z 27 128 27 428 2011-06-14T13:07:21Z 27 131 27 428.399993896484375 2011-06-14T13:07:22Z 27 132 27 428.79998779296875 2011-06-14T13:07:23Z 27 134 27 429.20001220703125 2011-06-14T13:07:24Z 27 135 27 429.600006103515625 2011-06-14T13:07:25Z 27 136 27 430 2011-06-14T13:07:26Z 27 138 27 430 2011-06-14T13:07:27Z 27 138 27 430 2011-06-14T13:07:28Z 27 139 27 430.399993896484375 2011-06-14T13:07:29Z 27 140 27 430.79998779296875 2011-06-14T13:07:30Z 27 141 27 431.20001220703125 2011-06-14T13:07:31Z 27 142 27 431.600006103515625 2011-06-14T13:07:32Z 27 142 27 432 2011-06-14T13:07:33Z 27 143 27 432 2011-06-14T13:07:36Z 27 145 27 432.399993896484375 2011-06-14T13:07:38Z 27 146 27 432.79998779296875 2011-06-14T13:07:39Z 27 146 27 433.20001220703125 2011-06-14T13:07:40Z 27 147 27 433.600006103515625 2011-06-14T13:07:41Z 27 147 27 434.20001220703125 2011-06-14T13:07:42Z 27 148 27 434.20001220703125 2011-06-14T13:07:44Z 27 149 27 434.20001220703125 2011-06-14T13:07:48Z 27 151 27 434.20001220703125 2011-06-14T13:07:49Z 27 151 27 434.600006103515625 2011-06-14T13:07:50Z 27 151 27 435 2011-06-14T13:07:51Z 27 151 27 435.399993896484375 2011-06-14T13:07:52Z 27 152 27 435.79998779296875 2011-06-14T13:07:53Z 27 151 27 436.20001220703125 2011-06-14T13:07:54Z 27 152 27 436.20001220703125 2011-06-14T13:08:01Z 27 153 27 436.600006103515625 2011-06-14T13:08:06Z 27 154 27 437.20001220703125 2011-06-14T13:08:07Z 27 155 27 437.600006103515625 2011-06-14T13:08:08Z 27 155 27 438.399993896484375 2011-06-14T13:08:09Z 27 155 27 438.399993896484375 2011-06-14T13:08:16Z 27 155 27 438.79998779296875 2011-06-14T13:08:20Z 26 155 26 439.20001220703125 2011-06-14T13:08:21Z 26 154 26 439.600006103515625 2011-06-14T13:08:22Z 26 154 26 440.20001220703125 2011-06-14T13:08:23Z 26 154 26 440.600006103515625 2011-06-14T13:08:24Z 26 154 26 440.600006103515625 2011-06-14T13:08:25Z 26 154 26 440.600006103515625 2011-06-14T13:08:32Z 26 152 26 441 2011-06-14T13:08:36Z 26 153 26 441.399993896484375 2011-06-14T13:08:37Z 26 153 26 441.79998779296875 2011-06-14T13:08:38Z 26 153 26 442.20001220703125 2011-06-14T13:08:39Z 26 153 26 442.600006103515625 2011-06-14T13:08:40Z 26 154 26 442.600006103515625 2011-06-14T13:08:41Z 26 154 26 443 2011-06-14T13:08:50Z 26 155 26 443.399993896484375 2011-06-14T13:08:51Z 26 155 26 443.79998779296875 2011-06-14T13:08:52Z 26 156 26 444.20001220703125 2011-06-14T13:08:53Z 26 155 26 444.600006103515625 2011-06-14T13:08:54Z 26 156 26 444.600006103515625 2011-06-14T13:08:57Z 26 155 26 445 2011-06-14T13:08:58Z 26 155 26 445.600006103515625 2011-06-14T13:08:59Z 26 155 26 446 2011-06-14T13:09:00Z 26 155 26 446.399993896484375 2011-06-14T13:09:01Z 26 155 26 446.79998779296875 2011-06-14T13:09:02Z 26 156 26 446.79998779296875 2011-06-14T13:09:03Z 26 156 26 446.79998779296875 2011-06-14T13:09:10Z 26 156 26 446.79998779296875 2011-06-14T13:09:13Z 26 157 26 446.79998779296875 2011-06-14T13:09:15Z 26 157 26 446.79998779296875 2011-06-14T13:09:16Z 26 157 26 446.79998779296875 2011-06-14T13:09:20Z 26 157 26 446.79998779296875 2011-06-14T13:09:23Z 26 157 26 447.20001220703125 2011-06-14T13:09:24Z 26 157 26 447.600006103515625 2011-06-14T13:09:25Z 26 157 26 448 2011-06-14T13:09:26Z 26 157 26 448.399993896484375 2011-06-14T13:09:27Z 26 156 26 448.79998779296875 2011-06-14T13:09:28Z 26 156 26 448.79998779296875 2011-06-14T13:09:29Z 26 156 26 448.79998779296875 2011-06-14T13:09:32Z 26 156 26 448.79998779296875 2011-06-14T13:09:33Z 26 156 26 448.79998779296875 2011-06-14T13:09:36Z 26 156 26 449.20001220703125 2011-06-14T13:09:38Z 26 156 26 449.79998779296875 2011-06-14T13:09:39Z 26 155 26 450.20001220703125 2011-06-14T13:09:40Z 26 155 26 450.600006103515625 2011-06-14T13:09:41Z 26 155 26 451 2011-06-14T13:09:42Z 26 155 26 451 2011-06-14T13:09:45Z 26 155 26 451.399993896484375 2011-06-14T13:09:46Z 26 155 26 451.79998779296875 2011-06-14T13:09:47Z 26 155 26 452.600006103515625 2011-06-14T13:09:48Z 26 156 26 453 2011-06-14T13:09:49Z 26 156 26 453.399993896484375 2011-06-14T13:09:51Z 26 156 26 454 2011-06-14T13:09:52Z 26 156 26 454.399993896484375 2011-06-14T13:09:53Z 26 156 26 454.79998779296875 2011-06-14T13:09:54Z 26 156 26 455.20001220703125 2011-06-14T13:09:55Z 26 157 26 455.79998779296875 2011-06-14T13:09:58Z 26 157 26 456.20001220703125 2011-06-14T13:09:59Z 26 158 26 456.600006103515625 2011-06-14T13:10:00Z 26 158 26 457 2011-06-14T13:10:01Z 26 158 26 457.600006103515625 2011-06-14T13:10:02Z 26 158 26 457.600006103515625 2011-06-14T13:10:05Z 26 158 26 458 2011-06-14T13:10:08Z 26 158 26 458.399993896484375 2011-06-14T13:10:09Z 26 158 26 459 2011-06-14T13:10:10Z 26 159 26 459.399993896484375 2011-06-14T13:10:11Z 26 159 26 459.79998779296875 2011-06-14T13:10:12Z 26 159 26 460.20001220703125 2011-06-14T13:10:14Z 25 159 25 460.600006103515625 2011-06-14T13:10:15Z 25 160 25 461 2011-06-14T13:10:16Z 25 160 25 461.399993896484375 2011-06-14T13:10:17Z 25 160 25 461.79998779296875 2011-06-14T13:10:18Z 25 161 25 462.20001220703125 2011-06-14T13:10:23Z 25 161 25 462.600006103515625 2011-06-14T13:10:24Z 25 161 25 463 2011-06-14T13:10:25Z 25 161 25 463.399993896484375 2011-06-14T13:10:26Z 25 161 25 463.79998779296875 2011-06-14T13:10:27Z 25 161 25 463.79998779296875 2011-06-14T13:10:31Z 25 161 25 464.399993896484375 2011-06-14T13:10:32Z 25 161 25 464.79998779296875 2011-06-14T13:10:33Z 25 161 25 465.20001220703125 2011-06-14T13:10:34Z 25 161 25 465.600006103515625 2011-06-14T13:10:35Z 25 161 25 466 2011-06-14T13:10:36Z 25 161 25 466 2011-06-14T13:10:39Z 25 161 25 466.600006103515625 2011-06-14T13:10:41Z 25 161 25 467 2011-06-14T13:10:42Z 25 161 25 467.399993896484375 2011-06-14T13:10:43Z 25 162 25 467.79998779296875 2011-06-14T13:10:44Z 25 162 25 468.399993896484375 2011-06-14T13:10:45Z 25 162 25 468.399993896484375 2011-06-14T13:10:51Z 25 162 25 468.79998779296875 2011-06-14T13:10:52Z 25 162 25 469.20001220703125 2011-06-14T13:10:53Z 25 163 25 469.600006103515625 2011-06-14T13:10:54Z 25 162 25 470 2011-06-14T13:10:55Z 25 163 25 470.399993896484375 2011-06-14T13:10:56Z 25 163 25 470.399993896484375 2011-06-14T13:10:58Z 25 163 25 471 2011-06-14T13:11:00Z 25 163 25 471.399993896484375 2011-06-14T13:11:01Z 25 163 25 472.20001220703125 2011-06-14T13:11:02Z 25 163 25 472.79998779296875 2011-06-14T13:11:03Z 25 162 25 472.79998779296875 2011-06-14T13:11:04Z 25 162 25 473.20001220703125 2011-06-14T13:11:09Z 25 163 25 473.600006103515625 2011-06-14T13:11:10Z 25 163 25 474 2011-06-14T13:11:11Z 25 163 25 474.399993896484375 2011-06-14T13:11:12Z 25 163 25 474.79998779296875 2011-06-14T13:11:13Z 25 163 25 474.79998779296875 2011-06-14T13:11:15Z 25 162 25 474.79998779296875 2011-06-14T13:11:19Z 25 162 25 475.20001220703125 2011-06-14T13:11:21Z 25 161 25 475.600006103515625 2011-06-14T13:11:22Z 25 162 25 476 2011-06-14T13:11:23Z 25 162 25 476.399993896484375 2011-06-14T13:11:24Z 25 162 25 476.79998779296875 2011-06-14T13:11:25Z 25 162 25 476.79998779296875 2011-06-14T13:11:29Z 25 162 25 476.79998779296875 2011-06-14T13:11:30Z 25 163 25 476.79998779296875 2011-06-14T13:11:35Z 25 162 25 477.399993896484375 2011-06-14T13:11:36Z 25 161 25 477.79998779296875 2011-06-14T13:11:37Z 25 161 25 478.20001220703125 2011-06-14T13:11:38Z 25 161 25 478.600006103515625 2011-06-14T13:11:39Z 25 161 25 479.20001220703125 2011-06-14T13:11:40Z 25 160 25 479.20001220703125 2011-06-14T13:11:41Z 25 160 25 479.600006103515625 2011-06-14T13:11:45Z 25 159 25 480 2011-06-14T13:11:46Z 25 160 25 480.399993896484375 2011-06-14T13:11:47Z 25 160 25 480.79998779296875 2011-06-14T13:11:48Z 25 160 25 481.20001220703125 2011-06-14T13:11:49Z 25 160 25 481.20001220703125 2011-06-14T13:11:53Z 25 161 25 481.20001220703125 2011-06-14T13:11:59Z 25 161 25 481.20001220703125 2011-06-14T13:12:05Z 25 160 25 481.20001220703125 2011-06-14T13:12:10Z 25 157 25 480.79998779296875 2011-06-14T13:12:11Z 25 157 25 480.399993896484375 2011-06-14T13:12:12Z 25 157 25 480 2011-06-14T13:12:13Z 25 156 25 479.399993896484375 2011-06-14T13:12:14Z 25 156 25 479 2011-06-14T13:12:15Z 25 155 25 479 2011-06-14T13:12:17Z 25 154 25 479 2011-06-14T13:12:19Z 25 151 25 479 2011-06-14T13:12:21Z 25 148 25 479 2011-06-14T13:12:22Z 25 147 25 479 2011-06-14T13:12:24Z 25 145 25 479 2011-06-14T13:12:26Z 25 143 25 478.600006103515625 2011-06-14T13:12:28Z 25 142 25 478.20001220703125 2011-06-14T13:12:29Z 25 141 25 477.79998779296875 2011-06-14T13:12:30Z 25 140 25 477.20001220703125 2011-06-14T13:12:31Z 25 140 25 476.600006103515625 2011-06-14T13:12:32Z 25 140 25 476 2011-06-14T13:12:33Z 25 140 25 475.399993896484375 2011-06-14T13:12:34Z 25 138 25 474.79998779296875 2011-06-14T13:12:35Z 25 136 25 474.399993896484375 2011-06-14T13:12:36Z 25 135 25 473.79998779296875 2011-06-14T13:12:37Z 24 134 24 473.20001220703125 2011-06-14T13:12:38Z 24 133 24 472.79998779296875 2011-06-14T13:12:39Z 24 131 24 472.20001220703125 2011-06-14T13:12:40Z 24 131 24 471 2011-06-14T13:12:41Z 24 130 24 470.399993896484375 2011-06-14T13:12:42Z 24 129 24 469.79998779296875 2011-06-14T13:12:43Z 24 128 24 469.20001220703125 2011-06-14T13:12:44Z 24 127 24 468.79998779296875 2011-06-14T13:12:45Z 24 127 24 468 2011-06-14T13:12:46Z 24 127 24 467.20001220703125 2011-06-14T13:12:47Z 24 127 24 466.20001220703125 2011-06-14T13:12:48Z 24 127 24 465.20001220703125 2011-06-14T13:12:49Z 24 127 24 464.20001220703125 2011-06-14T13:12:50Z 24 126 24 463.399993896484375 2011-06-14T13:12:51Z 24 125 24 462.600006103515625 2011-06-14T13:12:52Z 24 125 24 461.79998779296875 2011-06-14T13:12:53Z 24 125 24 461 2011-06-14T13:12:54Z 24 126 24 460.20001220703125 2011-06-14T13:12:55Z 24 126 24 459.600006103515625 2011-06-14T13:12:56Z 24 127 24 459.20001220703125 2011-06-14T13:12:57Z 24 128 24 458.79998779296875 2011-06-14T13:12:58Z 24 129 24 458.20001220703125 2011-06-14T13:12:59Z 24 130 24 457.79998779296875 2011-06-14T13:13:00Z 24 131 24 457.79998779296875 2011-06-14T13:13:03Z 24 133 24 457.79998779296875 2011-06-14T13:13:09Z 24 134 24 457.399993896484375 2011-06-14T13:13:12Z 24 135 24 456.79998779296875 2011-06-14T13:13:13Z 24 135 24 456.399993896484375 2011-06-14T13:13:14Z 24 136 24 456 2011-06-14T13:13:15Z 24 136 24 455.600006103515625 2011-06-14T13:13:16Z 24 137 24 455.600006103515625 2011-06-14T13:13:18Z 24 138 24 455.600006103515625 2011-06-14T13:13:22Z 24 141 24 455.600006103515625 2011-06-14T13:13:23Z 24 141 24 456 2011-06-14T13:13:26Z 24 143 24 456.399993896484375 2011-06-14T13:13:27Z 24 143 24 456.79998779296875 2011-06-14T13:13:28Z 24 144 24 457.399993896484375 2011-06-14T13:13:29Z 24 144 24 457.79998779296875 2011-06-14T13:13:30Z 24 145 24 458.20001220703125 2011-06-14T13:13:31Z 24 145 24 458.600006103515625 2011-06-14T13:13:32Z 24 146 24 459 2011-06-14T13:13:33Z 24 146 24 459.399993896484375 2011-06-14T13:13:34Z 24 147 24 459.79998779296875 2011-06-14T13:13:35Z 24 147 24 459.79998779296875 2011-06-14T13:13:36Z 24 148 24 460.20001220703125 2011-06-14T13:13:37Z 24 149 24 460.600006103515625 2011-06-14T13:13:38Z 24 149 24 461.20001220703125 2011-06-14T13:13:39Z 24 150 24 461.600006103515625 2011-06-14T13:13:40Z 24 150 24 462 2011-06-14T13:13:41Z 24 151 24 462 2011-06-14T13:13:42Z 24 151 24 462.399993896484375 2011-06-14T13:13:44Z 24 152 24 462.79998779296875 2011-06-14T13:13:45Z 24 152 24 463.20001220703125 2011-06-14T13:13:46Z 24 152 24 463.600006103515625 2011-06-14T13:13:47Z 24 153 24 464 2011-06-14T13:13:48Z 24 153 24 464.399993896484375 2011-06-14T13:13:54Z 24 155 24 465.20001220703125 2011-06-14T13:13:55Z 24 155 24 465.600006103515625 2011-06-14T13:13:56Z 24 156 24 466.20001220703125 2011-06-14T13:13:57Z 24 156 24 466.20001220703125 2011-06-14T13:13:59Z 24 156 24 466.600006103515625 2011-06-14T13:14:03Z 24 156 24 467 2011-06-14T13:14:04Z 24 156 24 467.399993896484375 2011-06-14T13:14:05Z 24 156 24 467.79998779296875 2011-06-14T13:14:06Z 24 157 24 468.20001220703125 2011-06-14T13:14:07Z 24 157 24 468.20001220703125 2011-06-14T13:14:11Z 24 157 24 468.600006103515625 2011-06-14T13:14:15Z 24 157 24 469.20001220703125 2011-06-14T13:14:16Z 24 157 24 469.600006103515625 2011-06-14T13:14:17Z 24 156 24 470 2011-06-14T13:14:18Z 24 157 24 470.399993896484375 2011-06-14T13:14:19Z 24 156 24 470.79998779296875 2011-06-14T13:14:24Z 24 156 24 471.20001220703125 2011-06-14T13:14:25Z 24 157 24 471.600006103515625 2011-06-14T13:14:26Z 24 157 24 472 2011-06-14T13:14:27Z 24 157 24 472.399993896484375 2011-06-14T13:14:28Z 24 157 24 472.399993896484375 2011-06-14T13:14:32Z 24 157 24 472.79998779296875 2011-06-14T13:14:38Z 24 155 24 473.20001220703125 2011-06-14T13:14:39Z 24 156 24 473.600006103515625 2011-06-14T13:14:40Z 24 155 24 474 2011-06-14T13:14:41Z 24 155 24 474.399993896484375 2011-06-14T13:14:42Z 24 155 24 474.399993896484375 2011-06-14T13:14:46Z 24 155 24 474.79998779296875 2011-06-14T13:14:52Z 24 155 24 475.399993896484375 2011-06-14T13:14:53Z 24 155 24 475.79998779296875 2011-06-14T13:14:54Z 24 155 24 476.20001220703125 2011-06-14T13:14:55Z 24 155 24 476.600006103515625 2011-06-14T13:14:56Z 24 155 24 476.600006103515625 2011-06-14T13:15:02Z 24 154 24 477 2011-06-14T13:15:05Z 24 153 24 477.399993896484375 2011-06-14T13:15:06Z 24 153 24 477.79998779296875 2011-06-14T13:15:07Z 24 153 24 478.20001220703125 2011-06-14T13:15:08Z 24 153 24 478.600006103515625 2011-06-14T13:15:09Z 24 153 24 478.600006103515625 2011-06-14T13:15:15Z 24 152 24 478.600006103515625 2011-06-14T13:15:23Z 25 150 25 478.600006103515625 2011-06-14T13:15:30Z 25 149 25 478.600006103515625 2011-06-14T13:15:35Z 25 146 25 478.600006103515625 2011-06-14T13:15:36Z 25 145 25 478.20001220703125 2011-06-14T13:15:41Z 25 142 25 477.79998779296875 2011-06-14T13:15:42Z 25 142 25 477.399993896484375 2011-06-14T13:15:43Z 25 142 25 477 2011-06-14T13:15:44Z 25 142 25 476.600006103515625 2011-06-14T13:15:45Z 25 141 25 476.600006103515625 2011-06-14T13:15:48Z 25 137 25 476.600006103515625 2011-06-14T13:15:51Z 25 134 25 476.20001220703125 2011-06-14T13:15:53Z 25 132 25 475.79998779296875 2011-06-14T13:15:54Z 25 130 25 475.399993896484375 2011-06-14T13:15:55Z 25 130 25 474.79998779296875 2011-06-14T13:15:56Z 25 129 25 474.399993896484375 2011-06-14T13:15:57Z 25 128 25 474.399993896484375 2011-06-14T13:16:01Z 25 131 25 474 2011-06-14T13:16:03Z 25 132 25 473.600006103515625 2011-06-14T13:16:04Z 25 133 25 473 2011-06-14T13:16:05Z 25 133 25 472.600006103515625 2011-06-14T13:16:06Z 25 133 25 472.20001220703125 2011-06-14T13:16:07Z 25 134 25 472.20001220703125 2011-06-14T13:16:09Z 25 135 25 472.20001220703125 2011-06-14T13:16:15Z 25 136 25 472.20001220703125 2011-06-14T13:16:20Z 25 139 25 472.600006103515625 2011-06-14T13:16:22Z 25 139 25 473.600006103515625 2011-06-14T13:16:23Z 25 139 25 474 2011-06-14T13:16:24Z 25 139 25 474.399993896484375 2011-06-14T13:16:25Z 25 139 25 474.399993896484375 2011-06-14T13:16:29Z 24 140 24 474.79998779296875 2011-06-14T13:16:34Z 24 141 24 475.20001220703125 2011-06-14T13:16:35Z 24 141 24 475.79998779296875 2011-06-14T13:16:36Z 24 141 24 476.20001220703125 2011-06-14T13:16:37Z 24 141 24 476.600006103515625 2011-06-14T13:16:38Z 24 141 24 476.600006103515625 2011-06-14T13:16:44Z 24 143 24 477 2011-06-14T13:16:45Z 24 143 24 477.399993896484375 2011-06-14T13:16:46Z 24 143 24 477.79998779296875 2011-06-14T13:16:47Z 24 144 24 478.600006103515625 2011-06-14T13:16:48Z 24 144 24 479 2011-06-14T13:16:54Z 24 146 24 479.600006103515625 2011-06-14T13:16:55Z 24 146 24 480 2011-06-14T13:16:56Z 24 146 24 480.399993896484375 2011-06-14T13:16:57Z 24 147 24 480.79998779296875 2011-06-14T13:16:58Z 24 146 24 480.79998779296875 2011-06-14T13:17:02Z 24 147 24 481.20001220703125 2011-06-14T13:17:04Z 24 148 24 481.600006103515625 2011-06-14T13:17:05Z 24 148 24 482.20001220703125 2011-06-14T13:17:06Z 24 148 24 482.600006103515625 2011-06-14T13:17:07Z 24 149 24 483 2011-06-14T13:17:08Z 24 149 24 483 2011-06-14T13:17:09Z 24 149 24 483.399993896484375 2011-06-14T13:17:14Z 24 150 24 483.79998779296875 2011-06-14T13:17:15Z 24 150 24 484.20001220703125 2011-06-14T13:17:16Z 24 150 24 484.600006103515625 2011-06-14T13:17:17Z 24 150 24 485 2011-06-14T13:17:18Z 24 151 24 485.399993896484375 2011-06-14T13:17:24Z 24 153 24 485.79998779296875 2011-06-14T13:17:25Z 24 153 24 486.20001220703125 2011-06-14T13:17:26Z 24 154 24 486.600006103515625 2011-06-14T13:17:27Z 24 153 24 487 2011-06-14T13:17:28Z 24 154 24 487 2011-06-14T13:17:32Z 24 153 24 487.600006103515625 2011-06-14T13:17:34Z 24 153 24 488 2011-06-14T13:17:35Z 24 153 24 488.399993896484375 2011-06-14T13:17:36Z 24 153 24 489.20001220703125 2011-06-14T13:17:37Z 24 153 24 489.20001220703125 2011-06-14T13:17:38Z 24 153 24 489.600006103515625 2011-06-14T13:17:43Z 24 154 24 490 2011-06-14T13:17:44Z 24 154 24 490.399993896484375 2011-06-14T13:17:45Z 24 154 24 490.79998779296875 2011-06-14T13:17:46Z 24 154 24 491.20001220703125 2011-06-14T13:17:47Z 24 154 24 491.20001220703125 2011-06-14T13:17:53Z 24 155 24 491.79998779296875 2011-06-14T13:17:57Z 24 154 24 492.20001220703125 2011-06-14T13:17:58Z 24 155 24 492.600006103515625 2011-06-14T13:17:59Z 24 155 24 493 2011-06-14T13:18:00Z 24 155 24 493.399993896484375 2011-06-14T13:18:01Z 24 155 24 493.399993896484375 2011-06-14T13:18:07Z 24 155 24 493.79998779296875 2011-06-14T13:18:09Z 24 155 24 494.20001220703125 2011-06-14T13:18:10Z 24 156 24 494.600006103515625 2011-06-14T13:18:11Z 24 155 24 495 2011-06-14T13:18:12Z 24 156 24 495.399993896484375 2011-06-14T13:18:13Z 24 156 24 495.399993896484375 2011-06-14T13:18:15Z 24 156 24 496 2011-06-14T13:18:22Z 24 156 24 496.399993896484375 2011-06-14T13:18:23Z 24 156 24 496.79998779296875 2011-06-14T13:18:24Z 24 156 24 497.20001220703125 2011-06-14T13:18:25Z 24 156 24 497.600006103515625 2011-06-14T13:18:26Z 24 156 24 498 2011-06-14T13:18:35Z 24 157 24 498.399993896484375 2011-06-14T13:18:36Z 24 157 24 498.79998779296875 2011-06-14T13:18:37Z 24 156 24 499.399993896484375 2011-06-14T13:18:38Z 24 156 24 499.79998779296875 2011-06-14T13:18:39Z 24 156 24 499.79998779296875 2011-06-14T13:18:43Z 24 156 24 500.20001220703125 2011-06-14T13:18:48Z 24 156 24 500.600006103515625 2011-06-14T13:18:49Z 24 155 24 501 2011-06-14T13:18:50Z 24 155 24 501.79998779296875 2011-06-14T13:18:51Z 24 156 24 501.79998779296875 2011-06-14T13:18:57Z 24 156 24 501.79998779296875 2011-06-14T13:19:03Z 24 156 24 501.79998779296875 2011-06-14T13:19:05Z 24 156 24 502.20001220703125 2011-06-14T13:19:07Z 24 156 24 502.79998779296875 2011-06-14T13:19:08Z 24 156 24 503.20001220703125 2011-06-14T13:19:09Z 24 157 24 503.79998779296875 2011-06-14T13:19:10Z 24 157 24 504.20001220703125 2011-06-14T13:19:11Z 24 156 24 504.20001220703125 2011-06-14T13:19:15Z 24 157 24 504.20001220703125 2011-06-14T13:19:23Z 24 156 24 504.600006103515625 2011-06-14T13:19:28Z 24 155 24 505 2011-06-14T13:19:29Z 24 155 24 505.399993896484375 2011-06-14T13:19:30Z 24 155 24 505.79998779296875 2011-06-14T13:19:31Z 24 155 24 506.20001220703125 2011-06-14T13:19:32Z 24 154 24 506.20001220703125 2011-06-14T13:19:39Z 24 153 24 506.20001220703125 2011-06-14T13:19:49Z 24 152 24 506.600006103515625 2011-06-14T13:19:52Z 24 152 24 507 2011-06-14T13:19:53Z 24 152 24 507.399993896484375 2011-06-14T13:19:54Z 24 152 24 508 2011-06-14T13:19:55Z 24 152 24 508.399993896484375 2011-06-14T13:19:56Z 24 151 24 508.399993896484375 2011-06-14T13:19:59Z 24 151 24 508.399993896484375 2011-06-14T13:20:05Z 24 152 24 508.79998779296875 2011-06-14T13:20:10Z 24 152 24 509.20001220703125 2011-06-14T13:20:11Z 24 152 24 509.600006103515625 2011-06-14T13:20:12Z 24 152 24 510 2011-06-14T13:20:13Z 24 153 24 510.600006103515625 2011-06-14T13:20:14Z 24 152 24 510.600006103515625 2011-06-14T13:20:22Z 24 152 24 511 2011-06-14T13:20:26Z 24 152 24 511.399993896484375 2011-06-14T13:20:27Z 24 152 24 511.79998779296875 2011-06-14T13:20:28Z 24 153 24 512.20001220703125 2011-06-14T13:20:29Z 24 153 24 512.5999755859375 2011-06-14T13:20:30Z 24 153 24 512.5999755859375 2011-06-14T13:20:31Z 24 154 24 513 2011-06-14T13:20:33Z 24 155 24 513.4000244140625 2011-06-14T13:20:34Z 24 155 24 514 2011-06-14T13:20:35Z 24 155 24 514.4000244140625 2011-06-14T13:20:36Z 24 155 24 514.79998779296875 2011-06-14T13:20:37Z 24 156 24 514.79998779296875 2011-06-14T13:20:38Z 24 156 24 515.20001220703125 2011-06-14T13:20:42Z 24 155 24 515.5999755859375 2011-06-14T13:20:43Z 24 155 24 516.20001220703125 2011-06-14T13:20:44Z 24 155 24 516.5999755859375 2011-06-14T13:20:45Z 24 155 24 517 2011-06-14T13:20:46Z 24 155 24 517 2011-06-14T13:20:48Z 24 156 24 517.4000244140625 2011-06-14T13:20:52Z 24 155 24 518 2011-06-14T13:20:53Z 24 156 24 518.4000244140625 2011-06-14T13:20:54Z 24 156 24 519.20001220703125 2011-06-14T13:20:55Z 24 156 24 519.5999755859375 2011-06-14T13:20:57Z 24 156 24 520 2011-06-14T13:20:58Z 24 156 24 520.4000244140625 2011-06-14T13:20:59Z 24 157 24 520.79998779296875 2011-06-14T13:21:00Z 24 157 24 521.4000244140625 2011-06-14T13:21:01Z 24 157 24 521.4000244140625 2011-06-14T13:21:02Z 24 158 24 521.79998779296875 2011-06-14T13:21:06Z 24 159 24 522.20001220703125 2011-06-14T13:21:07Z 24 160 24 522.5999755859375 2011-06-14T13:21:08Z 24 160 24 523 2011-06-14T13:21:09Z 24 161 24 523.4000244140625 2011-06-14T13:21:10Z 24 161 24 523.4000244140625 2011-06-14T13:21:14Z 24 162 24 523.4000244140625 2011-06-14T13:21:18Z 24 162 24 523.79998779296875 2011-06-14T13:21:20Z 24 162 24 524.20001220703125 2011-06-14T13:21:21Z 24 162 24 524.5999755859375 2011-06-14T13:21:22Z 24 163 24 525 2011-06-14T13:21:23Z 24 163 24 525.4000244140625 2011-06-14T13:21:24Z 24 162 24 525.4000244140625 2011-06-14T13:21:28Z 24 162 24 525.4000244140625 2011-06-14T13:21:35Z 24 162 24 525.4000244140625 2011-06-14T13:21:44Z 24 162 24 525.4000244140625 2011-06-14T13:21:46Z 24 162 24 526 2011-06-14T13:21:50Z 24 162 24 526.4000244140625 2011-06-14T13:21:51Z 24 161 24 526.79998779296875 2011-06-14T13:21:52Z 24 161 24 527.20001220703125 2011-06-14T13:21:53Z 24 161 24 527.79998779296875 2011-06-14T13:21:54Z 24 160 24 527.79998779296875 2011-06-14T13:21:58Z 24 159 24 527.79998779296875 2011-06-14T13:22:07Z 24 159 24 528.20001220703125 2011-06-14T13:22:12Z 24 159 24 528.5999755859375 2011-06-14T13:22:13Z 24 159 24 529 2011-06-14T13:22:14Z 24 159 24 529.4000244140625 2011-06-14T13:22:15Z 24 159 24 529.79998779296875 2011-06-14T13:22:16Z 24 159 24 529.79998779296875 2011-06-14T13:22:24Z 24 158 24 529.79998779296875 2011-06-14T13:22:33Z 24 158 24 529.79998779296875 2011-06-14T13:22:40Z 24 159 24 530.20001220703125 2011-06-14T13:22:41Z 24 160 24 530.5999755859375 2011-06-14T13:22:42Z 24 160 24 531 2011-06-14T13:22:43Z 24 161 24 531.5999755859375 2011-06-14T13:22:44Z 24 161 24 532 2011-06-14T13:22:45Z 24 161 24 532 2011-06-14T13:22:47Z 24 162 24 532 2011-06-14T13:22:53Z 24 162 24 532 2011-06-14T13:23:01Z 24 159 24 532.4000244140625 2011-06-14T13:23:09Z 24 159 24 532.79998779296875 2011-06-14T13:23:10Z 24 159 24 533.20001220703125 2011-06-14T13:23:11Z 24 160 24 533.5999755859375 2011-06-14T13:23:12Z 24 160 24 534.20001220703125 2011-06-14T13:23:13Z 24 160 24 534.20001220703125 2011-06-14T13:23:15Z 24 159 24 534.20001220703125 2011-06-14T13:23:24Z 24 159 24 534.20001220703125 2011-06-14T13:23:32Z 24 158 24 534.20001220703125 2011-06-14T13:23:33Z 24 158 24 534.20001220703125 2011-06-14T13:23:41Z 24 157 24 534.5999755859375 2011-06-14T13:23:47Z 24 156 24 535.4000244140625 2011-06-14T13:23:48Z 24 156 24 536 2011-06-14T13:23:49Z 24 156 24 536.4000244140625 2011-06-14T13:23:50Z 24 155 24 536.4000244140625 2011-06-14T13:23:55Z 24 154 24 536.79998779296875 2011-06-14T13:24:03Z 24 155 24 537.20001220703125 2011-06-14T13:24:04Z 24 155 24 537.5999755859375 2011-06-14T13:24:05Z 24 155 24 538 2011-06-14T13:24:06Z 24 155 24 538.5999755859375 2011-06-14T13:24:07Z 24 155 24 538.5999755859375 2011-06-14T13:24:10Z 24 153 24 538.5999755859375 2011-06-14T13:24:15Z 24 149 24 538.5999755859375 2011-06-14T13:24:16Z 24 148 24 538.5999755859375 2011-06-14T13:24:19Z 24 145 24 538.5999755859375 2011-06-14T13:24:20Z 24 144 24 538.5999755859375 2011-06-14T13:24:23Z 24 143 24 538.5999755859375 2011-06-14T13:24:28Z 24 143 24 538.5999755859375 2011-06-14T13:24:31Z 24 142 24 538.5999755859375 2011-06-14T13:26:55Z 25 114 25 538.5999755859375 2011-06-14T13:26:56Z 25 115 25 538.5999755859375 2011-06-14T13:26:58Z 25 117 25 538.5999755859375 2011-06-14T13:29:40Z 26 114 26 538.5999755859375 2011-06-14T13:29:41Z 26 113 26 538.5999755859375 2011-06-14T13:29:42Z 26 113 26 538.5999755859375 2011-06-14T13:29:47Z 26 113 26 538.5999755859375 2011-06-14T13:29:49Z 26 114 26 538.5999755859375 2011-06-14T13:29:50Z 26 115 26 538.5999755859375 2011-06-14T13:29:55Z 26 117 26 538.5999755859375 2011-06-14T13:29:58Z 26 120 26 538.5999755859375 2011-06-14T13:30:00Z 26 121 26 538.5999755859375 2011-06-14T13:30:08Z 26 122 26 538.5999755859375 2011-06-14T13:30:14Z 26 124 26 538.5999755859375 2011-06-14T13:30:19Z 26 121 26 538.5999755859375 2011-06-14T13:30:22Z 26 120 26 538.5999755859375 2011-06-14T13:30:30Z 26 120 26 538.5999755859375 2011-06-14T13:30:32Z 26 117 26 538.5999755859375 2011-06-14T13:30:36Z 26 116 26 538.5999755859375 2011-06-14T13:30:44Z 26 117 26 538.5999755859375 2011-06-14T13:30:52Z 26 117 26 538.5999755859375 2011-06-14T13:30:59Z 26 120 26 538.5999755859375 2011-06-14T13:31:06Z 26 119 26 538.5999755859375 2011-06-14T13:31:07Z 26 119 26 538.5999755859375 2011-06-14T13:31:12Z 26 121 26 538.5999755859375 2011-06-14T13:31:19Z 26 123 26 538.5999755859375 2011-06-14T13:31:25Z 26 126 26 538.5999755859375 2011-06-14T13:31:27Z 26 126 26 538.5999755859375 2011-06-14T13:31:34Z 26 127 26 538.5999755859375 2011-06-14T13:31:41Z 26 128 26 538.5999755859375 2011-06-14T13:31:48Z 26 128 26 538.5999755859375 2011-06-14T13:31:51Z 26 128 26 538.5999755859375 2011-06-14T13:31:55Z 26 128 26 538.5999755859375 2011-06-14T13:32:01Z 26 128 26 538.5999755859375 2011-06-14T13:32:07Z 26 127 26 538.5999755859375 2011-06-14T13:32:15Z 26 127 26 538.5999755859375 2011-06-14T13:32:22Z 26 128 26 538.5999755859375 2011-06-14T13:32:29Z 26 129 26 538.5999755859375 2011-06-14T13:32:32Z 26 132 26 539 2011-06-14T13:32:34Z 26 133 26 539.4000244140625 2011-06-14T13:32:35Z 26 133 26 539.79998779296875 2011-06-14T13:32:36Z 25 134 25 540.4000244140625 2011-06-14T13:32:37Z 25 134 25 540.79998779296875 2011-06-14T13:32:38Z 25 135 25 540.79998779296875 2011-06-14T13:32:43Z 25 137 25 541.20001220703125 2011-06-14T13:32:45Z 25 138 25 541.5999755859375 2011-06-14T13:32:46Z 25 138 25 542.20001220703125 2011-06-14T13:32:47Z 25 138 25 542.5999755859375 2011-06-14T13:32:48Z 25 138 25 543 2011-06-14T13:32:49Z 25 139 25 543 2011-06-14T13:32:50Z 25 139 25 543 2011-06-14T13:32:57Z 25 141 25 543.4000244140625 2011-06-14T13:32:59Z 25 142 25 543.79998779296875 2011-06-14T13:33:00Z 25 142 25 544.20001220703125 2011-06-14T13:33:01Z 25 142 25 544.79998779296875 2011-06-14T13:33:02Z 25 142 25 545.20001220703125 2011-06-14T13:33:03Z 25 142 25 545.20001220703125 2011-06-14T13:33:05Z 25 143 25 545.20001220703125 2011-06-14T13:33:12Z 25 144 25 545.20001220703125 2011-06-14T13:33:19Z 25 142 25 545.20001220703125 2011-06-14T13:33:27Z 25 143 25 545.5999755859375 2011-06-14T13:33:32Z 25 142 25 546 2011-06-14T13:33:33Z 25 141 25 546.4000244140625 2011-06-14T13:33:34Z 25 141 25 546.79998779296875 2011-06-14T13:33:35Z 25 141 25 547.20001220703125 2011-06-14T13:33:36Z 25 141 25 547.20001220703125 2011-06-14T13:33:37Z 25 140 25 547.20001220703125 2011-06-14T13:33:40Z 25 140 25 547.20001220703125 2011-06-14T13:33:50Z 25 140 25 547.20001220703125 2011-06-14T13:33:51Z 25 139 25 547.20001220703125 2011-06-14T13:33:55Z 25 139 25 547.20001220703125 2011-06-14T13:33:56Z 25 138 25 547.79998779296875 2011-06-14T13:33:57Z 25 137 25 548.20001220703125 2011-06-14T13:33:58Z 25 137 25 548.5999755859375 2011-06-14T13:33:59Z 25 136 25 549 2011-06-14T13:34:00Z 25 136 25 549.5999755859375 2011-06-14T13:34:02Z 25 136 25 549.5999755859375 2011-06-14T13:34:09Z 25 134 25 549.5999755859375 2011-06-14T13:34:15Z 25 137 25 549.5999755859375 2011-06-14T13:34:16Z 25 137 25 549.5999755859375 2011-06-14T13:34:26Z 25 139 25 549.5999755859375 2011-06-14T13:34:33Z 25 139 25 549.5999755859375 2011-06-14T13:34:42Z 25 140 25 549.5999755859375 2011-06-14T13:34:46Z 25 140 25 549.5999755859375 2011-06-14T13:34:50Z 25 139 25 550 2011-06-14T13:34:55Z 25 139 25 550.4000244140625 2011-06-14T13:34:56Z 25 138 25 550.79998779296875 2011-06-14T13:34:57Z 25 138 25 551.20001220703125 2011-06-14T13:34:58Z 25 138 25 551.5999755859375 2011-06-14T13:34:59Z 25 138 25 551.5999755859375 2011-06-14T13:35:08Z 25 138 25 551.5999755859375 2011-06-14T13:35:17Z 25 140 25 552 2011-06-14T13:35:23Z 25 140 25 552.4000244140625 2011-06-14T13:35:24Z 25 141 25 552.79998779296875 2011-06-14T13:35:25Z 25 141 25 553.20001220703125 2011-06-14T13:35:26Z 25 141 25 553.5999755859375 2011-06-14T13:35:27Z 25 141 25 553.5999755859375 2011-06-14T13:35:35Z 25 142 25 553.5999755859375 2011-06-14T13:35:45Z 24 144 24 553.5999755859375 2011-06-14T13:35:53Z 24 144 24 553.5999755859375 2011-06-14T13:36:01Z 24 144 24 553.5999755859375 2011-06-14T13:36:09Z 24 143 24 553.5999755859375 2011-06-14T13:36:16Z 24 142 24 554 2011-06-14T13:36:19Z 24 142 24 554.4000244140625 2011-06-14T13:36:20Z 24 143 24 554.79998779296875 2011-06-14T13:36:21Z 24 143 24 555.79998779296875 2011-06-14T13:36:22Z 24 142 24 555.79998779296875 2011-06-14T13:36:24Z 24 142 24 555.79998779296875 2011-06-14T13:36:32Z 24 142 24 555.79998779296875 2011-06-14T13:36:41Z 24 143 24 555.79998779296875 2011-06-14T13:36:50Z 24 143 24 555.79998779296875 2011-06-14T13:36:56Z 24 140 24 555.79998779296875 2011-06-14T13:36:58Z 24 139 24 555.79998779296875 2011-06-14T13:37:01Z 24 136 24 555.79998779296875 2011-06-14T13:37:07Z 24 133 24 555.79998779296875 2011-06-14T13:37:08Z 24 132 24 555.79998779296875 2011-06-14T13:37:10Z 24 129 24 555.79998779296875 2011-06-14T13:37:11Z 24 128 24 555.4000244140625 2011-06-14T13:37:12Z 24 127 24 554.79998779296875 2011-06-14T13:37:13Z 24 127 24 554.4000244140625 2011-06-14T13:37:14Z 24 127 24 554 2011-06-14T13:37:15Z 24 127 24 553.5999755859375 2011-06-14T13:37:16Z 24 127 24 553.5999755859375 2011-06-14T13:37:18Z 24 129 24 553.5999755859375 2011-06-14T13:37:20Z 24 132 24 553.5999755859375 2011-06-14T13:37:22Z 24 133 24 553.5999755859375 2011-06-14T13:37:26Z 24 133 24 553.5999755859375 2011-06-14T13:37:34Z 24 131 24 553.5999755859375 2011-06-14T13:37:36Z 24 128 24 553.5999755859375 2011-06-14T13:37:42Z 24 127 24 553.5999755859375 2011-06-14T13:37:50Z 24 126 24 553.5999755859375 2011-06-14T13:37:58Z 24 125 24 553.5999755859375 2011-06-14T13:38:02Z 24 122 24 553.5999755859375 2011-06-14T13:38:06Z 24 122 24 553.5999755859375 2011-06-14T13:38:09Z 24 125 24 553.5999755859375 2011-06-14T13:38:13Z 24 126 24 553.5999755859375 2011-06-14T13:38:22Z 24 127 24 553.5999755859375 2011-06-14T13:38:30Z 24 127 24 553.5999755859375 2011-06-14T13:38:38Z 24 127 24 553.5999755859375 2011-06-14T13:38:44Z 24 127 24 553.5999755859375 2011-06-14T13:38:49Z 24 127 24 553.5999755859375 2011-06-14T13:38:59Z 24 129 24 553.5999755859375 2011-06-14T13:39:09Z 24 129 24 553.5999755859375 2011-06-14T13:39:18Z 24 128 24 553.5999755859375 2011-06-14T13:39:29Z 24 130 24 553.5999755859375 2011-06-14T13:39:35Z 24 131 24 553.5999755859375 2011-06-14T13:39:38Z 24 130 24 553.5999755859375 2011-06-14T13:39:43Z 24 131 24 553.5999755859375 2011-06-14T13:39:46Z 24 130 24 554 2011-06-14T13:39:51Z 24 130 24 554.4000244140625 2011-06-14T13:39:52Z 24 130 24 554.79998779296875 2011-06-14T13:39:53Z 24 130 24 555.4000244140625 2011-06-14T13:39:54Z 24 130 24 555.79998779296875 2011-06-14T13:39:55Z 24 130 24 555.79998779296875 2011-06-14T13:40:00Z 24 131 24 555.79998779296875 2011-06-14T13:40:07Z 23 133 23 555.79998779296875 2011-06-14T13:40:16Z 23 133 23 555.79998779296875 2011-06-14T13:40:25Z 23 135 23 555.79998779296875 2011-06-14T13:40:33Z 23 136 23 555.79998779296875 2011-06-14T13:40:36Z 23 136 23 555.79998779296875 2011-06-14T13:40:38Z 23 136 23 555.79998779296875 2011-06-14T13:40:39Z 23 136 23 555.79998779296875 2011-06-14T13:40:44Z 23 137 23 555.79998779296875 2011-06-14T13:40:45Z 23 137 23 555.79998779296875 2011-06-14T13:40:49Z 23 136 23 555.79998779296875 2011-06-14T13:40:53Z 23 133 23 555.79998779296875 2011-06-14T13:40:56Z 23 131 23 555.79998779296875 2011-06-14T13:40:58Z 23 128 23 555.4000244140625 2011-06-14T13:40:59Z 23 127 23 554.79998779296875 2011-06-14T13:41:00Z 23 126 23 554.4000244140625 2011-06-14T13:41:01Z 23 126 23 554 2011-06-14T13:41:02Z 23 126 23 553.5999755859375 2011-06-14T13:41:03Z 23 125 23 553.5999755859375 2011-06-14T13:41:05Z 23 122 23 553 2011-06-14T13:41:09Z 23 120 23 552.5999755859375 2011-06-14T13:41:10Z 23 118 23 552.20001220703125 2011-06-14T13:41:11Z 23 116 23 551.79998779296875 2011-06-14T13:41:12Z 23 115 23 551.4000244140625 2011-06-14T13:41:13Z 23 113 23 551.4000244140625 2011-06-14T13:41:15Z 23 111 23 551.4000244140625 2011-06-14T13:41:17Z 23 111 23 551.4000244140625 2011-06-14T13:41:19Z 23 114 23 551 2011-06-14T13:41:20Z 23 116 23 550.5999755859375 2011-06-14T13:41:21Z 23 117 23 550.20001220703125 2011-06-14T13:41:22Z 23 117 23 549.79998779296875 2011-06-14T13:41:23Z 23 116 23 549.4000244140625 2011-06-14T13:41:24Z 23 115 23 549.4000244140625 2011-06-14T13:41:25Z 23 114 23 549.4000244140625 2011-06-14T13:41:28Z 23 116 23 549.4000244140625 2011-06-14T13:41:30Z 23 118 23 549.4000244140625 2011-06-14T13:41:33Z 23 119 23 548.79998779296875 2011-06-14T13:41:34Z 23 119 23 548.4000244140625 2011-06-14T13:41:35Z 23 119 23 547.79998779296875 2011-06-14T13:41:36Z 23 117 23 547.4000244140625 2011-06-14T13:41:37Z 23 116 23 546.5999755859375 2011-06-14T13:41:38Z 23 115 23 545.79998779296875 2011-06-14T13:41:39Z 23 115 23 545.20001220703125 2011-06-14T13:41:40Z 23 115 23 544.4000244140625 2011-06-14T13:41:41Z 23 115 23 543.79998779296875 2011-06-14T13:41:42Z 23 115 23 542.5999755859375 2011-06-14T13:41:43Z 23 115 23 542 2011-06-14T13:41:44Z 23 115 23 541.4000244140625 2011-06-14T13:41:45Z 23 114 23 540.79998779296875 2011-06-14T13:41:46Z 23 114 23 540.20001220703125 2011-06-14T13:41:47Z 23 114 23 539.5999755859375 2011-06-14T13:41:48Z 23 113 23 539 2011-06-14T13:41:49Z 23 114 23 538.5999755859375 2011-06-14T13:41:50Z 23 114 23 538 2011-06-14T13:41:51Z 23 114 23 537.4000244140625 2011-06-14T13:41:52Z 23 113 23 536.79998779296875 2011-06-14T13:41:53Z 23 113 23 536.79998779296875 2011-06-14T13:41:55Z 23 112 23 536.79998779296875 2011-06-14T13:41:56Z 23 112 23 536.4000244140625 2011-06-14T13:41:57Z 23 112 23 535.79998779296875 2011-06-14T13:41:58Z 23 112 23 535.4000244140625 2011-06-14T13:41:59Z 23 111 23 534.79998779296875 2011-06-14T13:42:00Z 23 111 23 534 2011-06-14T13:42:01Z 23 111 23 533.20001220703125 2011-06-14T13:42:02Z 23 111 23 532.4000244140625 2011-06-14T13:42:03Z 23 111 23 531.5999755859375 2011-06-14T13:42:04Z 23 111 23 530.79998779296875 2011-06-14T13:42:05Z 23 112 23 530 2011-06-14T13:42:06Z 23 112 23 529.20001220703125 2011-06-14T13:42:07Z 23 112 23 527.4000244140625 2011-06-14T13:42:08Z 23 112 23 526.5999755859375 2011-06-14T13:42:09Z 23 111 23 525.79998779296875 2011-06-14T13:42:10Z 23 111 23 525.20001220703125 2011-06-14T13:42:11Z 23 110 23 524.5999755859375 2011-06-14T13:42:12Z 23 111 23 524 2011-06-14T13:42:13Z 23 111 23 523.4000244140625 2011-06-14T13:42:14Z 23 111 23 522.79998779296875 2011-06-14T13:42:15Z 23 111 23 522 2011-06-14T13:42:16Z 23 111 23 521.4000244140625 2011-06-14T13:42:17Z 23 110 23 520.79998779296875 2011-06-14T13:42:18Z 23 110 23 520 2011-06-14T13:42:19Z 23 109 23 519.5999755859375 2011-06-14T13:42:20Z 23 109 23 519.20001220703125 2011-06-14T13:42:21Z 23 109 23 518.79998779296875 2011-06-14T13:42:22Z 23 109 23 518.20001220703125 2011-06-14T13:42:23Z 23 109 23 517.79998779296875 2011-06-14T13:42:24Z 23 109 23 517.20001220703125 2011-06-14T13:42:25Z 23 109 23 516.4000244140625 2011-06-14T13:42:26Z 23 110 23 515.79998779296875 2011-06-14T13:42:27Z 23 110 23 515.20001220703125 2011-06-14T13:42:28Z 23 111 23 514.5999755859375 2011-06-14T13:42:29Z 23 111 23 514 2011-06-14T13:42:30Z 23 111 23 513.4000244140625 2011-06-14T13:42:31Z 23 111 23 513 2011-06-14T13:42:32Z 23 110 23 511.600006103515625 2011-06-14T13:42:33Z 23 109 23 510.79998779296875 2011-06-14T13:42:34Z 23 109 23 510 2011-06-14T13:42:35Z 23 109 23 509.20001220703125 2011-06-14T13:42:36Z 23 110 23 508.600006103515625 2011-06-14T13:42:37Z 23 110 23 507.79998779296875 2011-06-14T13:42:38Z 23 110 23 507 2011-06-14T13:42:39Z 23 110 23 506.20001220703125 2011-06-14T13:42:40Z 23 111 23 505.399993896484375 2011-06-14T13:42:41Z 23 112 23 504.600006103515625 2011-06-14T13:42:42Z 23 113 23 504.20001220703125 2011-06-14T13:42:43Z 23 112 23 503.600006103515625 2011-06-14T13:42:44Z 23 112 23 503.20001220703125 2011-06-14T13:42:45Z 23 111 23 502.600006103515625 2011-06-14T13:42:46Z 23 109 23 502.20001220703125 2011-06-14T13:42:47Z 23 108 23 502.20001220703125 2011-06-14T13:42:49Z 23 106 23 501.79998779296875 2011-06-14T13:42:51Z 23 107 23 501.399993896484375 2011-06-14T13:42:52Z 23 106 23 501 2011-06-14T13:42:53Z 23 107 23 500.600006103515625 2011-06-14T13:42:54Z 23 107 23 500.20001220703125 2011-06-14T13:42:55Z 23 108 23 500.20001220703125 2011-06-14T13:42:58Z 23 108 23 500.20001220703125 2011-06-14T13:43:02Z 23 111 23 500.20001220703125 2011-06-14T13:43:04Z 23 114 23 500.20001220703125 2011-06-14T13:43:06Z 23 118 23 500.600006103515625 2011-06-14T13:43:08Z 23 120 23 501 2011-06-14T13:43:09Z 23 120 23 501.399993896484375 2011-06-14T13:43:10Z 23 120 23 501.79998779296875 2011-06-14T13:43:11Z 23 121 23 502.399993896484375 2011-06-14T13:43:12Z 23 122 23 502.399993896484375 2011-06-14T13:43:14Z 23 124 23 502.399993896484375 2011-06-14T13:43:15Z 23 125 23 502.399993896484375 2011-06-14T13:43:21Z 23 128 23 502.399993896484375 2011-06-14T13:43:22Z 23 128 23 502.399993896484375 2011-06-14T13:43:28Z 23 131 23 502.399993896484375 2011-06-14T13:43:29Z 23 131 23 502.399993896484375 2011-06-14T13:43:35Z 23 133 23 502.399993896484375 2011-06-14T13:43:36Z 23 133 23 502.399993896484375 2011-06-14T13:43:42Z 23 133 23 502.399993896484375 2011-06-14T13:43:46Z 23 132 23 502.399993896484375 2011-06-14T13:43:48Z 23 131 23 502.399993896484375 2011-06-14T13:43:50Z 23 131 23 502.399993896484375 2011-06-14T13:43:52Z 23 129 23 502 2011-06-14T13:43:55Z 23 128 23 501.600006103515625 2011-06-14T13:43:56Z 23 127 23 501 2011-06-14T13:43:57Z 23 126 23 500.600006103515625 2011-06-14T13:43:58Z 23 124 23 500.20001220703125 2011-06-14T13:43:59Z 23 123 23 500.20001220703125 2011-06-14T13:44:01Z 23 122 23 499.79998779296875 2011-06-14T13:44:02Z 23 121 23 499.399993896484375 2011-06-14T13:44:03Z 23 121 23 499 2011-06-14T13:44:04Z 23 121 23 498.600006103515625 2011-06-14T13:44:05Z 23 127 23 498.20001220703125 2011-06-14T13:44:06Z 23 127 23 497.600006103515625 2011-06-14T13:44:08Z 23 125 23 497.20001220703125 2011-06-14T13:44:09Z 23 122 23 496.600006103515625 2011-06-14T13:44:10Z 23 119 23 495.20001220703125 2011-06-14T13:44:11Z 23 115 23 494.600006103515625 2011-06-14T13:44:12Z 23 114 23 494 2011-06-14T13:44:13Z 23 113 23 493.20001220703125 2011-06-14T13:44:14Z 23 112 23 493.20001220703125 2011-06-14T13:44:18Z 23 112 23 493.20001220703125 2011-06-14T13:44:19Z 23 122 23 493.20001220703125 2011-06-14T13:44:20Z 23 122 23 493.20001220703125 2011-06-14T13:44:21Z 23 120 23 493.20001220703125 2011-06-14T13:44:22Z 23 117 23 493.20001220703125 2011-06-14T13:44:23Z 23 116 23 493.20001220703125 2011-06-14T13:44:25Z 23 115 23 492.79998779296875 2011-06-14T13:44:28Z 23 115 23 492.399993896484375 2011-06-14T13:44:29Z 23 115 23 492 2011-06-14T13:44:30Z 22 115 22 491.399993896484375 2011-06-14T13:44:31Z 22 114 22 491 2011-06-14T13:44:32Z 22 114 22 491 2011-06-14T13:44:35Z 22 117 22 491 2011-06-14T13:44:37Z 22 119 22 491 2011-06-14T13:44:42Z 22 117 22 491 2011-06-14T13:44:43Z 22 118 22 491 2011-06-14T13:44:47Z 22 121 22 491 2011-06-14T13:44:48Z 22 122 22 491 2011-06-14T13:44:53Z 22 124 22 491 2011-06-14T13:44:59Z 22 124 22 490.600006103515625 2011-06-14T13:45:04Z 22 123 22 490.20001220703125 2011-06-14T13:45:05Z 22 123 22 489.79998779296875 2011-06-14T13:45:06Z 22 122 22 489.399993896484375 2011-06-14T13:45:07Z 22 121 22 489 2011-06-14T13:45:08Z 22 121 22 489 2011-06-14T13:45:11Z 22 118 22 488.600006103515625 2011-06-14T13:45:12Z 22 118 22 488.20001220703125 2011-06-14T13:45:13Z 22 117 22 487.79998779296875 2011-06-14T13:45:14Z 22 117 22 487.399993896484375 2011-06-14T13:45:15Z 22 118 22 487 2011-06-14T13:45:16Z 22 119 22 487 2011-06-14T13:45:20Z 22 116 22 487 2011-06-14T13:45:21Z 22 116 22 487 2011-06-14T13:45:29Z 22 112 22 487 2011-06-14T13:45:33Z 22 116 22 487 2011-06-14T13:45:34Z 22 119 22 487 2011-06-14T13:45:36Z 22 122 22 487 2011-06-14T13:45:39Z 22 125 22 487 2011-06-14T13:45:42Z 22 128 22 487 2011-06-14T13:45:43Z 22 129 22 487.399993896484375 2011-06-14T13:45:45Z 22 130 22 487.79998779296875 2011-06-14T13:45:46Z 22 131 22 488.20001220703125 2011-06-14T13:45:47Z 22 132 22 488.600006103515625 2011-06-14T13:45:48Z 22 133 22 489 2011-06-14T13:45:49Z 22 134 22 489 2011-06-14T13:45:50Z 22 134 22 489.399993896484375 2011-06-14T13:45:54Z 22 136 22 490 2011-06-14T13:45:55Z 22 137 22 490.399993896484375 2011-06-14T13:45:56Z 22 138 22 490.79998779296875 2011-06-14T13:45:57Z 22 139 22 491.20001220703125 2011-06-14T13:45:58Z 22 139 22 491.600006103515625 2011-06-14T13:46:03Z 22 142 22 492 2011-06-14T13:46:04Z 22 142 22 492.399993896484375 2011-06-14T13:46:05Z 22 143 22 492.79998779296875 2011-06-14T13:46:06Z 22 143 22 493.399993896484375 2011-06-14T13:46:07Z 22 144 22 493.399993896484375 2011-06-14T13:46:10Z 22 145 22 493.79998779296875 2011-06-14T13:46:14Z 22 146 22 494.600006103515625 2011-06-14T13:46:15Z 22 146 22 495 2011-06-14T13:46:16Z 22 147 22 495.399993896484375 2011-06-14T13:46:17Z 22 147 22 495.399993896484375 2011-06-14T13:46:23Z 22 147 22 495.79998779296875 2011-06-14T13:46:24Z 22 148 22 496.20001220703125 2011-06-14T13:46:25Z 22 148 22 496.600006103515625 2011-06-14T13:46:26Z 22 148 22 497 2011-06-14T13:46:27Z 22 148 22 497.399993896484375 2011-06-14T13:46:28Z 22 148 22 497.399993896484375 2011-06-14T13:46:31Z 22 149 22 497.79998779296875 2011-06-14T13:46:33Z 22 149 22 498.20001220703125 2011-06-14T13:46:34Z 22 149 22 498.600006103515625 2011-06-14T13:46:35Z 22 149 22 499 2011-06-14T13:46:36Z 22 149 22 499.399993896484375 2011-06-14T13:46:37Z 22 149 22 499.399993896484375 2011-06-14T13:46:41Z 22 149 22 499.79998779296875 2011-06-14T13:46:44Z 22 150 22 500.20001220703125 2011-06-14T13:46:45Z 22 150 22 500.600006103515625 2011-06-14T13:46:46Z 22 150 22 501 2011-06-14T13:46:47Z 22 150 22 501.399993896484375 2011-06-14T13:46:48Z 22 149 22 501.399993896484375 2011-06-14T13:46:55Z 22 149 22 501.399993896484375 2011-06-14T13:46:59Z 22 149 22 501.399993896484375 2011-06-14T13:47:01Z 22 149 22 501.399993896484375 2011-06-14T13:47:08Z 22 148 22 501.399993896484375 2011-06-14T13:47:15Z 22 145 22 501.399993896484375 2011-06-14T13:47:23Z 22 140 22 501.399993896484375 2011-06-14T13:47:24Z 22 137 22 501.399993896484375 2011-06-14T13:47:26Z 22 134 22 501.399993896484375 2011-06-14T13:47:31Z 22 131 22 501.399993896484375 2011-06-14T13:47:33Z 22 129 22 501.399993896484375 2011-06-14T13:47:36Z 22 126 22 501.399993896484375 2011-06-14T13:47:40Z 22 124 22 501.399993896484375 2011-06-14T13:47:49Z 22 123 22 501 2011-06-14T13:47:50Z 22 123 22 500.600006103515625 2011-06-14T13:47:51Z 22 122 22 500.20001220703125 2011-06-14T13:47:52Z 22 130 22 499.20001220703125 2011-06-14T13:47:53Z 22 130 22 499.20001220703125 2011-06-14T13:47:54Z 22 130 22 499.20001220703125 2011-06-14T13:47:55Z 22 127 22 499.20001220703125 2011-06-14T13:47:57Z 22 122 22 499.20001220703125 2011-06-14T13:47:59Z 22 119 22 499.20001220703125 2011-06-14T13:48:01Z 22 114 22 498.79998779296875 2011-06-14T13:48:02Z 22 114 22 498.399993896484375 2011-06-14T13:48:03Z 22 119 22 498 2011-06-14T13:48:04Z 22 119 22 497.600006103515625 2011-06-14T13:48:05Z 22 119 22 497.20001220703125 2011-06-14T13:48:06Z 22 119 22 496.79998779296875 2011-06-14T13:48:11Z 22 116 22 496.399993896484375 2011-06-14T13:48:12Z 22 116 22 495.79998779296875 2011-06-14T13:48:13Z 22 114 22 495.399993896484375 2011-06-14T13:48:14Z 22 112 22 494.79998779296875 2011-06-14T13:48:15Z 22 109 22 494.20001220703125 2011-06-14T13:48:16Z 22 109 22 493.600006103515625 2011-06-14T13:48:17Z 22 109 22 492.20001220703125 2011-06-14T13:48:18Z 22 109 22 491.399993896484375 2011-06-14T13:48:19Z 22 110 22 490.79998779296875 2011-06-14T13:48:20Z 22 111 22 490 2011-06-14T13:48:21Z 22 110 22 490 2011-06-14T13:48:23Z 22 108 22 490 2011-06-14T13:48:25Z 22 107 22 489.600006103515625 2011-06-14T13:48:27Z 22 108 22 489 2011-06-14T13:48:28Z 22 109 22 488.399993896484375 2011-06-14T13:48:29Z 22 111 22 488 2011-06-14T13:48:30Z 22 111 22 487.399993896484375 2011-06-14T13:48:31Z 22 110 22 487 2011-06-14T13:48:32Z 22 109 22 486.399993896484375 2011-06-14T13:48:33Z 22 108 22 485.79998779296875 2011-06-14T13:48:34Z 22 108 22 485.399993896484375 2011-06-14T13:48:35Z 22 107 22 485 2011-06-14T13:48:38Z 22 109 22 484.600006103515625 2011-06-14T13:48:39Z 22 110 22 484 2011-06-14T13:48:40Z 22 111 22 483.600006103515625 2011-06-14T13:48:41Z 22 112 22 483.20001220703125 2011-06-14T13:48:42Z 22 112 22 482.79998779296875 2011-06-14T13:48:43Z 22 112 22 482.399993896484375 2011-06-14T13:48:44Z 22 111 22 482 2011-06-14T13:48:45Z 22 110 22 481.600006103515625 2011-06-14T13:48:46Z 22 110 22 481 2011-06-14T13:48:47Z 22 109 22 480.399993896484375 2011-06-14T13:48:48Z 22 109 22 479.79998779296875 2011-06-14T13:48:49Z 22 110 22 479.399993896484375 2011-06-14T13:48:50Z 22 110 22 478.79998779296875 2011-06-14T13:48:51Z 22 110 22 478.20001220703125 2011-06-14T13:48:52Z 22 111 22 477.600006103515625 2011-06-14T13:48:53Z 22 110 22 476.79998779296875 2011-06-14T13:48:54Z 22 110 22 476.20001220703125 2011-06-14T13:48:55Z 22 110 22 475.79998779296875 2011-06-14T13:48:56Z 22 111 22 475.399993896484375 2011-06-14T13:48:57Z 22 111 22 475 2011-06-14T13:48:58Z 22 112 22 474.399993896484375 2011-06-14T13:48:59Z 22 112 22 474 2011-06-14T13:49:00Z 22 113 22 473.600006103515625 2011-06-14T13:49:01Z 22 115 22 473 2011-06-14T13:49:02Z 22 116 22 472.600006103515625 2011-06-14T13:49:03Z 22 118 22 472.20001220703125 2011-06-14T13:49:04Z 22 119 22 471.600006103515625 2011-06-14T13:49:05Z 22 119 22 471.600006103515625 2011-06-14T13:49:06Z 22 118 22 470.600006103515625 2011-06-14T13:49:07Z 22 116 22 470 2011-06-14T13:49:08Z 22 113 22 469.399993896484375 2011-06-14T13:49:09Z 22 111 22 468.79998779296875 2011-06-14T13:49:10Z 22 111 22 468.79998779296875 2011-06-14T13:49:11Z 22 111 22 468.79998779296875 2011-06-14T13:49:13Z 22 111 22 468.20001220703125 2011-06-14T13:49:14Z 22 111 22 467.79998779296875 2011-06-14T13:49:15Z 22 111 22 467 2011-06-14T13:49:16Z 22 111 22 466.20001220703125 2011-06-14T13:49:17Z 22 111 22 465.399993896484375 2011-06-14T13:49:18Z 22 111 22 464.79998779296875 2011-06-14T13:49:19Z 22 111 22 464 2011-06-14T13:49:20Z 22 111 22 463.399993896484375 2011-06-14T13:49:21Z 22 110 22 462.600006103515625 2011-06-14T13:49:22Z 22 109 22 462 2011-06-14T13:49:23Z 22 109 22 461.600006103515625 2011-06-14T13:49:24Z 22 109 22 461 2011-06-14T13:49:25Z 22 110 22 460.399993896484375 2011-06-14T13:49:26Z 22 110 22 460 2011-06-14T13:49:27Z 22 110 22 459.399993896484375 2011-06-14T13:49:28Z 22 110 22 459 2011-06-14T13:49:29Z 22 110 22 458.600006103515625 2011-06-14T13:49:30Z 22 110 22 458 2011-06-14T13:49:31Z 22 111 22 456.79998779296875 2011-06-14T13:49:32Z 22 111 22 456.20001220703125 2011-06-14T13:49:33Z 22 111 22 455.600006103515625 2011-06-14T13:49:34Z 22 112 22 455.20001220703125 2011-06-14T13:49:35Z 22 112 22 454.399993896484375 2011-06-14T13:49:36Z 22 112 22 453.600006103515625 2011-06-14T13:49:37Z 22 111 22 452.79998779296875 2011-06-14T13:49:38Z 22 111 22 451.79998779296875 2011-06-14T13:49:39Z 22 110 22 451 2011-06-14T13:49:40Z 22 110 22 450.20001220703125 2011-06-14T13:49:41Z 22 109 22 449.20001220703125 2011-06-14T13:49:42Z 22 109 22 448.79998779296875 2011-06-14T13:49:44Z 22 109 22 448.399993896484375 2011-06-14T13:49:45Z 22 109 22 448 2011-06-14T13:49:46Z 22 109 22 447.399993896484375 2011-06-14T13:49:47Z 22 109 22 446.79998779296875 2011-06-14T13:49:48Z 22 110 22 446.20001220703125 2011-06-14T13:49:49Z 22 110 22 445.600006103515625 2011-06-14T13:49:50Z 22 111 22 445 2011-06-14T13:49:51Z 22 112 22 444.399993896484375 2011-06-14T13:49:52Z 22 112 22 444 2011-06-14T13:49:53Z 22 112 22 443.600006103515625 2011-06-14T13:49:54Z 22 111 22 443.20001220703125 2011-06-14T13:49:55Z 22 112 22 442.600006103515625 2011-06-14T13:49:56Z 22 112 22 441.600006103515625 2011-06-14T13:49:57Z 22 112 22 441 2011-06-14T13:49:58Z 22 112 22 440.20001220703125 2011-06-14T13:49:59Z 22 122 22 439.399993896484375 2011-06-14T13:50:00Z 22 122 22 438.600006103515625 2011-06-14T13:50:01Z 22 121 22 437.79998779296875 2011-06-14T13:50:02Z 22 119 22 437 2011-06-14T13:50:03Z 22 118 22 436.20001220703125 2011-06-14T13:50:04Z 22 117 22 435.399993896484375 2011-06-14T13:50:05Z 22 116 22 434.600006103515625 2011-06-14T13:50:06Z 22 115 22 433.79998779296875 2011-06-14T13:50:07Z 22 115 22 433.20001220703125 2011-06-14T13:50:08Z 22 114 22 432.600006103515625 2011-06-14T13:50:09Z 22 115 22 431.79998779296875 2011-06-14T13:50:10Z 22 115 22 431 2011-06-14T13:50:11Z 22 114 22 430.20001220703125 2011-06-14T13:50:12Z 22 115 22 429.399993896484375 2011-06-14T13:50:13Z 22 114 22 428.600006103515625 2011-06-14T13:50:14Z 22 115 22 427.79998779296875 2011-06-14T13:50:15Z 22 114 22 427 2011-06-14T13:50:16Z 22 115 22 426.20001220703125 2011-06-14T13:50:17Z 22 115 22 425.399993896484375 2011-06-14T13:50:18Z 22 114 22 424.600006103515625 2011-06-14T13:50:19Z 22 115 22 424 2011-06-14T13:50:20Z 22 114 22 423.399993896484375 2011-06-14T13:50:21Z 22 114 22 422.20001220703125 2011-06-14T13:50:22Z 22 115 22 421.600006103515625 2011-06-14T13:50:23Z 22 115 22 420.79998779296875 2011-06-14T13:50:24Z 22 115 22 420.20001220703125 2011-06-14T13:50:25Z 22 114 22 419.600006103515625 2011-06-14T13:50:26Z 22 114 22 419 2011-06-14T13:50:27Z 22 113 22 418.399993896484375 2011-06-14T13:50:28Z 22 113 22 417.600006103515625 2011-06-14T13:50:29Z 22 113 22 416.79998779296875 2011-06-14T13:50:30Z 22 113 22 415.79998779296875 2011-06-14T13:50:31Z 22 113 22 415 2011-06-14T13:50:32Z 22 114 22 414 2011-06-14T13:50:33Z 22 114 22 413.20001220703125 2011-06-14T13:50:34Z 22 114 22 412.20001220703125 2011-06-14T13:50:35Z 22 113 22 411.399993896484375 2011-06-14T13:50:36Z 22 113 22 410.399993896484375 2011-06-14T13:50:37Z 22 113 22 409.600006103515625 2011-06-14T13:50:38Z 22 114 22 408.600006103515625 2011-06-14T13:50:39Z 22 114 22 407.600006103515625 2011-06-14T13:50:40Z 22 114 22 406.600006103515625 2011-06-14T13:50:41Z 22 114 22 405.600006103515625 2011-06-14T13:50:42Z 22 113 22 405 2011-06-14T13:50:43Z 22 113 22 404.20001220703125 2011-06-14T13:50:44Z 22 119 22 403.20001220703125 2011-06-14T13:50:45Z 22 119 22 401.20001220703125 2011-06-14T13:50:46Z 22 119 22 400.399993896484375 2011-06-14T13:50:47Z 22 119 22 399.600006103515625 2011-06-14T13:50:48Z 22 118 22 398.79998779296875 2011-06-14T13:50:49Z 22 118 22 398.20001220703125 2011-06-14T13:50:50Z 22 118 22 397.20001220703125 2011-06-14T13:50:51Z 22 117 22 396.20001220703125 2011-06-14T13:50:52Z 22 116 22 395 2011-06-14T13:50:53Z 22 115 22 393.79998779296875 2011-06-14T13:50:54Z 22 114 22 392.79998779296875 2011-06-14T13:50:55Z 22 113 22 391.79998779296875 2011-06-14T13:50:56Z 22 113 22 391 2011-06-14T13:50:57Z 22 113 22 390 2011-06-14T13:50:58Z 22 112 22 389.20001220703125 2011-06-14T13:50:59Z 22 112 22 388.600006103515625 2011-06-14T13:51:00Z 22 112 22 388 2011-06-14T13:51:01Z 22 112 22 387.399993896484375 2011-06-14T13:51:02Z 22 112 22 386.79998779296875 2011-06-14T13:51:03Z 22 111 22 386.20001220703125 2011-06-14T13:51:04Z 22 111 22 385.600006103515625 2011-06-14T13:51:05Z 22 111 22 385.20001220703125 2011-06-14T13:51:06Z 22 110 22 384.600006103515625 2011-06-14T13:51:07Z 22 110 22 383.79998779296875 2011-06-14T13:51:08Z 22 110 22 383.20001220703125 2011-06-14T13:51:09Z 22 110 22 382.399993896484375 2011-06-14T13:51:10Z 22 110 22 380.79998779296875 2011-06-14T13:51:11Z 22 110 22 379.79998779296875 2011-06-14T13:51:12Z 22 110 22 378.79998779296875 2011-06-14T13:51:13Z 22 109 22 378 2011-06-14T13:51:14Z 22 109 22 377 2011-06-14T13:51:15Z 22 108 22 376.20001220703125 2011-06-14T13:51:16Z 22 108 22 375.399993896484375 2011-06-14T13:51:17Z 22 109 22 374.600006103515625 2011-06-14T13:51:18Z 22 109 22 373.600006103515625 2011-06-14T13:51:19Z 22 109 22 372.79998779296875 2011-06-14T13:51:20Z 22 109 22 372 2011-06-14T13:51:21Z 22 109 22 371 2011-06-14T13:51:22Z 22 109 22 370.600006103515625 2011-06-14T13:51:24Z 22 109 22 370.20001220703125 2011-06-14T13:51:25Z 22 109 22 369.600006103515625 2011-06-14T13:51:26Z 22 109 22 369.20001220703125 2011-06-14T13:51:27Z 22 110 22 368.600006103515625 2011-06-14T13:51:28Z 22 111 22 368.20001220703125 2011-06-14T13:51:29Z 22 112 22 367.79998779296875 2011-06-14T13:51:30Z 22 111 22 367.399993896484375 2011-06-14T13:51:31Z 22 110 22 367 2011-06-14T13:51:32Z 22 109 22 366.399993896484375 2011-06-14T13:51:33Z 22 108 22 365.79998779296875 2011-06-14T13:51:34Z 22 107 22 365 2011-06-14T13:51:35Z 22 106 22 363.79998779296875 2011-06-14T13:51:36Z 22 106 22 363 2011-06-14T13:51:37Z 22 107 22 362.20001220703125 2011-06-14T13:51:38Z 22 107 22 361.399993896484375 2011-06-14T13:51:39Z 22 108 22 360.600006103515625 2011-06-14T13:51:40Z 22 108 22 359.79998779296875 2011-06-14T13:51:41Z 22 108 22 359 2011-06-14T13:51:42Z 22 108 22 358.20001220703125 2011-06-14T13:51:43Z 22 107 22 357.399993896484375 2011-06-14T13:51:44Z 22 107 22 356.600006103515625 2011-06-14T13:51:45Z 22 107 22 356.600006103515625 2011-06-14T13:51:47Z 22 106 22 356.600006103515625 2011-06-14T13:51:50Z 22 106 22 356 2011-06-14T13:51:51Z 22 107 22 355.600006103515625 2011-06-14T13:51:52Z 22 108 22 355 2011-06-14T13:51:53Z 22 109 22 354.20001220703125 2011-06-14T13:51:54Z 22 109 22 353.600006103515625 2011-06-14T13:51:55Z 22 109 22 352.79998779296875 2011-06-14T13:51:56Z 22 109 22 351.79998779296875 2011-06-14T13:51:57Z 22 109 22 351 2011-06-14T13:51:58Z 22 109 22 350 2011-06-14T13:51:59Z 22 109 22 349.600006103515625 2011-06-14T13:52:00Z 22 110 22 348.399993896484375 2011-06-14T13:52:01Z 22 110 22 347.79998779296875 2011-06-14T13:52:02Z 22 111 22 347.20001220703125 2011-06-14T13:52:03Z 22 111 22 346.600006103515625 2011-06-14T13:52:04Z 22 111 22 346.20001220703125 2011-06-14T13:52:05Z 22 112 22 345.79998779296875 2011-06-14T13:52:06Z 22 112 22 345.399993896484375 2011-06-14T13:52:07Z 22 112 22 344.600006103515625 2011-06-14T13:52:08Z 22 113 22 344 2011-06-14T13:52:09Z 22 113 22 343.399993896484375 2011-06-14T13:52:10Z 22 112 22 342.600006103515625 2011-06-14T13:52:11Z 22 112 22 342 2011-06-14T13:52:12Z 22 110 22 341.20001220703125 2011-06-14T13:52:13Z 22 108 22 340.399993896484375 2011-06-14T13:52:14Z 22 108 22 339.600006103515625 2011-06-14T13:52:15Z 22 108 22 338.79998779296875 2011-06-14T13:52:16Z 22 108 22 338 2011-06-14T13:52:17Z 22 108 22 337.20001220703125 2011-06-14T13:52:18Z 22 108 22 336.600006103515625 2011-06-14T13:52:19Z 22 109 22 336 2011-06-14T13:52:20Z 22 109 22 335.399993896484375 2011-06-14T13:52:21Z 22 109 22 335 2011-06-14T13:52:22Z 22 109 22 334.399993896484375 2011-06-14T13:52:23Z 22 108 22 333.600006103515625 2011-06-14T13:52:25Z 22 108 22 333 2011-06-14T13:52:26Z 22 108 22 332.600006103515625 2011-06-14T13:52:27Z 22 108 22 332.20001220703125 2011-06-14T13:52:28Z 22 108 22 331.79998779296875 2011-06-14T13:52:29Z 22 109 22 331.20001220703125 2011-06-14T13:52:30Z 22 110 22 330.79998779296875 2011-06-14T13:52:31Z 22 110 22 330 2011-06-14T13:52:32Z 22 110 22 329.399993896484375 2011-06-14T13:52:33Z 22 110 22 328.79998779296875 2011-06-14T13:52:34Z 22 109 22 328.20001220703125 2011-06-14T13:52:35Z 22 108 22 327.600006103515625 2011-06-14T13:52:36Z 22 106 22 327.20001220703125 2011-06-14T13:52:37Z 22 105 22 326.600006103515625 2011-06-14T13:52:38Z 22 104 22 326 2011-06-14T13:52:39Z 22 104 22 325.399993896484375 2011-06-14T13:52:40Z 22 103 22 325 2011-06-14T13:52:41Z 22 103 22 324.600006103515625 2011-06-14T13:52:42Z 22 103 22 324.20001220703125 2011-06-14T13:52:43Z 22 103 22 323.79998779296875 2011-06-14T13:52:44Z 22 103 22 323.399993896484375 2011-06-14T13:52:45Z 22 104 22 323.399993896484375 2011-06-14T13:52:46Z 22 105 22 323 2011-06-14T13:52:47Z 22 105 22 322.600006103515625 2011-06-14T13:52:48Z 22 107 22 322.20001220703125 2011-06-14T13:52:49Z 22 108 22 321.399993896484375 2011-06-14T13:52:50Z 22 109 22 321 2011-06-14T13:52:51Z 22 109 22 320.399993896484375 2011-06-14T13:52:52Z 22 110 22 320 2011-06-14T13:52:53Z 22 110 22 319.600006103515625 2011-06-14T13:52:54Z 22 110 22 319 2011-06-14T13:52:55Z 22 110 22 318.600006103515625 2011-06-14T13:52:58Z 22 109 22 318.20001220703125 2011-06-14T13:52:59Z 22 108 22 317.79998779296875 2011-06-14T13:53:00Z 22 109 22 317.399993896484375 2011-06-14T13:53:01Z 22 109 22 316.79998779296875 2011-06-14T13:53:02Z 22 109 22 316.399993896484375 2011-06-14T13:53:03Z 22 108 22 316 2011-06-14T13:53:04Z 22 107 22 315.600006103515625 2011-06-14T13:53:05Z 22 105 22 315.20001220703125 2011-06-14T13:53:06Z 22 104 22 314.79998779296875 2011-06-14T13:53:07Z 22 103 22 314.399993896484375 2011-06-14T13:53:09Z 22 103 22 313.79998779296875 2011-06-14T13:53:10Z 22 103 22 313.399993896484375 2011-06-14T13:53:11Z 22 103 22 312.79998779296875 2011-06-14T13:53:12Z 22 104 22 312.399993896484375 2011-06-14T13:53:13Z 22 104 22 312.399993896484375 2011-06-14T13:53:14Z 22 101 22 311.600006103515625 2011-06-14T13:53:15Z 22 98 22 311 2011-06-14T13:53:16Z 22 98 22 310.600006103515625 2011-06-14T13:53:17Z 22 99 22 310.20001220703125 2011-06-14T13:53:18Z 22 101 22 309.600006103515625 2011-06-14T13:53:20Z 22 102 22 309.20001220703125 2011-06-14T13:53:21Z 22 102 22 308.600006103515625 2011-06-14T13:53:22Z 22 101 22 308.20001220703125 2011-06-14T13:53:23Z 22 100 22 307.600006103515625 2011-06-14T13:53:24Z 22 99 22 307.20001220703125 2011-06-14T13:53:25Z 22 100 22 306.79998779296875 2011-06-14T13:53:26Z 22 100 22 306.20001220703125 2011-06-14T13:53:27Z 22 101 22 305.79998779296875 2011-06-14T13:53:28Z 22 102 22 305.399993896484375 2011-06-14T13:53:29Z 22 103 22 304.79998779296875 2011-06-14T13:53:30Z 22 104 22 304.399993896484375 2011-06-14T13:53:31Z 22 105 22 304 2011-06-14T13:53:32Z 22 105 22 303.600006103515625 2011-06-14T13:53:33Z 22 105 22 303 2011-06-14T13:53:34Z 22 104 22 302.600006103515625 2011-06-14T13:53:37Z 22 103 22 302.20001220703125 2011-06-14T13:53:38Z 22 104 22 301.79998779296875 2011-06-14T13:53:39Z 22 104 22 301 2011-06-14T13:53:40Z 22 104 22 301 2011-06-14T13:53:42Z 22 104 22 300.399993896484375 2011-06-14T13:53:45Z 22 106 22 300 2011-06-14T13:53:46Z 22 106 22 299.399993896484375 2011-06-14T13:53:47Z 22 105 22 299 2011-06-14T13:53:48Z 22 105 22 298.399993896484375 2011-06-14T13:53:49Z 22 106 22 298 2011-06-14T13:53:53Z 22 108 22 297.399993896484375 2011-06-14T13:53:54Z 22 109 22 297 2011-06-14T13:53:55Z 22 109 22 296.20001220703125 2011-06-14T13:53:56Z 22 108 22 295.399993896484375 2011-06-14T13:53:57Z 22 108 22 294.79998779296875 2011-06-14T13:53:58Z 22 107 22 294 2011-06-14T13:53:59Z 22 108 22 293.399993896484375 2011-06-14T13:54:00Z 22 109 22 293.399993896484375 2011-06-14T13:54:02Z 22 110 22 292.399993896484375 2011-06-14T13:54:04Z 22 110 22 292 2011-06-14T13:54:05Z 22 110 22 291.600006103515625 2011-06-14T13:54:06Z 22 109 22 291.20001220703125 2011-06-14T13:54:07Z 22 108 22 291.20001220703125 2011-06-14T13:54:08Z 22 107 22 290.600006103515625 2011-06-14T13:54:09Z 22 107 22 290 2011-06-14T13:54:10Z 22 107 22 289.399993896484375 2011-06-14T13:54:11Z 22 107 22 288.79998779296875 2011-06-14T13:54:12Z 22 106 22 288.20001220703125 2011-06-14T13:54:13Z 22 106 22 287.79998779296875 2011-06-14T13:54:14Z 22 105 22 287.20001220703125 2011-06-14T13:54:15Z 22 104 22 286.79998779296875 2011-06-14T13:54:16Z 22 104 22 286 2011-06-14T13:54:17Z 22 103 22 285.399993896484375 2011-06-14T13:54:18Z 22 103 22 284.79998779296875 2011-06-14T13:54:19Z 22 103 22 284 2011-06-14T13:54:20Z 22 103 22 283.399993896484375 2011-06-14T13:54:21Z 22 103 22 283 2011-06-14T13:54:22Z 22 102 22 282.399993896484375 2011-06-14T13:54:23Z 22 102 22 281.600006103515625 2011-06-14T13:54:24Z 22 102 22 281 2011-06-14T13:54:25Z 22 102 22 280.20001220703125 2011-06-14T13:54:26Z 22 103 22 279.600006103515625 2011-06-14T13:54:27Z 22 103 22 278.79998779296875 2011-06-14T13:54:28Z 22 103 22 277.79998779296875 2011-06-14T13:54:29Z 22 104 22 277.20001220703125 2011-06-14T13:54:30Z 22 104 22 276.399993896484375 2011-06-14T13:54:31Z 22 105 22 275.79998779296875 2011-06-14T13:54:32Z 22 105 22 275.20001220703125 2011-06-14T13:54:33Z 22 104 22 274.399993896484375 2011-06-14T13:54:34Z 22 104 22 273.79998779296875 2011-06-14T13:54:35Z 22 104 22 273.20001220703125 2011-06-14T13:54:36Z 22 104 22 272.600006103515625 2011-06-14T13:54:37Z 22 104 22 272.20001220703125 2011-06-14T13:54:38Z 23 105 23 271.600006103515625 2011-06-14T13:54:39Z 23 105 23 271 2011-06-14T13:54:40Z 23 106 23 270.600006103515625 2011-06-14T13:54:41Z 23 106 23 270 2011-06-14T13:54:42Z 23 107 23 269.600006103515625 2011-06-14T13:54:44Z 23 109 23 269 2011-06-14T13:54:45Z 23 111 23 268.600006103515625 2011-06-14T13:54:46Z 23 111 23 268 2011-06-14T13:54:47Z 23 112 23 267.20001220703125 2011-06-14T13:54:48Z 23 112 23 266.600006103515625 2011-06-14T13:54:49Z 23 113 23 266 2011-06-14T13:54:50Z 23 113 23 265.20001220703125 2011-06-14T13:54:51Z 23 114 23 264.79998779296875 2011-06-14T13:54:52Z 23 114 23 263.600006103515625 2011-06-14T13:54:53Z 23 114 23 263 2011-06-14T13:54:54Z 23 115 23 262.600006103515625 2011-06-14T13:54:55Z 23 115 23 262.20001220703125 2011-06-14T13:54:56Z 23 115 23 261.600006103515625 2011-06-14T13:54:57Z 23 115 23 261.20001220703125 2011-06-14T13:54:58Z 23 114 23 260.79998779296875 2011-06-14T13:54:59Z 23 114 23 260.20001220703125 2011-06-14T13:55:00Z 23 114 23 259.600006103515625 2011-06-14T13:55:01Z 23 113 23 259 2011-06-14T13:55:02Z 23 113 23 258 2011-06-14T13:55:03Z 23 112 23 257.20001220703125 2011-06-14T13:55:04Z 23 113 23 256.399993896484375 2011-06-14T13:55:05Z 23 113 23 255.600006103515625 2011-06-14T13:55:06Z 23 113 23 254.600006103515625 2011-06-14T13:55:07Z 23 112 23 253.800003051757812 2011-06-14T13:55:08Z 23 111 23 253 2011-06-14T13:55:09Z 23 109 23 252.199996948242188 2011-06-14T13:55:10Z 23 108 23 251.399993896484375 2011-06-14T13:55:11Z 23 108 23 250.399993896484375 2011-06-14T13:55:12Z 23 107 23 249.800003051757812 2011-06-14T13:55:13Z 23 107 23 249.199996948242188 2011-06-14T13:55:14Z 23 107 23 248.600006103515625 2011-06-14T13:55:15Z 23 108 23 248 2011-06-14T13:55:16Z 23 109 23 247.399993896484375 2011-06-14T13:55:17Z 23 109 23 246.600006103515625 2011-06-14T13:55:18Z 23 108 23 246 2011-06-14T13:55:19Z 23 108 23 245.600006103515625 2011-06-14T13:55:20Z 23 106 23 245.199996948242188 2011-06-14T13:55:21Z 23 106 23 244.600006103515625 2011-06-14T13:55:22Z 23 106 23 244.199996948242188 2011-06-14T13:55:23Z 23 106 23 243.600006103515625 2011-06-14T13:55:24Z 23 105 23 243.199996948242188 2011-06-14T13:55:25Z 23 105 23 242.600006103515625 2011-06-14T13:55:26Z 23 105 23 241.800003051757812 2011-06-14T13:55:27Z 23 106 23 241.199996948242188 2011-06-14T13:55:28Z 23 105 23 240.600006103515625 2011-06-14T13:55:29Z 23 105 23 239.800003051757812 2011-06-14T13:55:30Z 23 106 23 239.399993896484375 2011-06-14T13:55:31Z 23 106 23 239 2011-06-14T13:55:32Z 23 106 23 238.600006103515625 2011-06-14T13:55:33Z 23 106 23 238 2011-06-14T13:55:34Z 23 106 23 237.399993896484375 2011-06-14T13:55:35Z 23 106 23 236.800003051757812 2011-06-14T13:55:36Z 23 106 23 236 2011-06-14T13:55:37Z 23 107 23 235 2011-06-14T13:55:38Z 23 107 23 234.199996948242188 2011-06-14T13:55:39Z 23 107 23 233.199996948242188 2011-06-14T13:55:40Z 23 107 23 232 2011-06-14T13:55:41Z 23 107 23 231 2011-06-14T13:55:42Z 23 108 23 229 2011-06-14T13:55:43Z 23 108 23 228.199996948242188 2011-06-14T13:55:44Z 23 109 23 227.600006103515625 2011-06-14T13:55:45Z 23 109 23 226.800003051757812 2011-06-14T13:55:46Z 23 109 23 226 2011-06-14T13:55:47Z 23 110 23 225.199996948242188 2011-06-14T13:55:48Z 23 111 23 224.199996948242188 2011-06-14T13:55:49Z 23 111 23 223.199996948242188 2011-06-14T13:55:50Z 23 110 23 222.199996948242188 2011-06-14T13:55:51Z 23 110 23 221.199996948242188 2011-06-14T13:55:52Z 23 109 23 220.199996948242188 2011-06-14T13:55:53Z 23 108 23 219 2011-06-14T13:55:54Z 23 120 23 218 2011-06-14T13:55:55Z 23 120 23 217.399993896484375 2011-06-14T13:55:56Z 23 120 23 216.800003051757812 2011-06-14T13:55:57Z 23 117 23 216 2011-06-14T13:55:58Z 23 116 23 215.399993896484375 2011-06-14T13:55:59Z 23 114 23 214.800003051757812 2011-06-14T13:56:00Z 23 114 23 214.800003051757812 2011-06-14T13:56:01Z 23 114 23 214.800003051757812 2011-06-14T13:56:04Z 23 117 23 214.399993896484375 2011-06-14T13:56:05Z 23 118 23 213.399993896484375 2011-06-14T13:56:06Z 23 119 23 212.800003051757812 2011-06-14T13:56:07Z 23 120 23 212.399993896484375 2011-06-14T13:56:08Z 23 120 23 212.399993896484375 2011-06-14T13:56:13Z 23 120 23 212.399993896484375 2011-06-14T13:56:17Z 23 123 23 212.399993896484375 2011-06-14T13:56:19Z 23 125 23 212.399993896484375 2011-06-14T13:56:22Z 23 128 23 212.399993896484375 2011-06-14T13:56:24Z 23 128 23 212.399993896484375 2011-06-14T13:56:25Z 23 128 23 212.399993896484375 2011-06-14T13:56:28Z 23 130 23 212.399993896484375 2011-06-14T13:56:30Z 23 131 23 212.399993896484375 2011-06-14T13:56:31Z 23 131 23 211.800003051757812 2011-06-14T13:56:34Z 23 133 23 211.399993896484375 2011-06-14T13:56:35Z 24 133 24 211 2011-06-14T13:56:36Z 24 133 24 210.600006103515625 2011-06-14T13:56:37Z 24 133 24 210.199996948242188 2011-06-14T13:56:38Z 24 133 24 210.199996948242188 2011-06-14T13:56:40Z 24 133 24 209.800003051757812 2011-06-14T13:56:41Z 24 132 24 209.199996948242188 2011-06-14T13:56:42Z 24 132 24 208.800003051757812 2011-06-14T13:56:43Z 24 132 24 208.399993896484375 2011-06-14T13:56:44Z 24 131 24 208 2011-06-14T13:56:45Z 24 131 24 207.600006103515625 2011-06-14T13:56:46Z 24 130 24 207.199996948242188 2011-06-14T13:56:47Z 24 129 24 206.800003051757812 2011-06-14T13:56:48Z 24 129 24 206.199996948242188 2011-06-14T13:56:49Z 24 128 24 205.800003051757812 2011-06-14T13:56:50Z 24 127 24 205.399993896484375 2011-06-14T13:56:52Z 24 126 24 205 2011-06-14T13:56:53Z 24 126 24 204.600006103515625 2011-06-14T13:56:54Z 24 126 24 204.199996948242188 2011-06-14T13:56:55Z 24 126 24 203.800003051757812 2011-06-14T13:56:56Z 24 125 24 203.399993896484375 2011-06-14T13:56:58Z 24 124 24 203 2011-06-14T13:56:59Z 24 123 24 202.600006103515625 2011-06-14T13:57:00Z 24 123 24 202 2011-06-14T13:57:01Z 24 122 24 201.600006103515625 2011-06-14T13:57:02Z 24 121 24 201.600006103515625 2011-06-14T13:57:04Z 24 118 24 201.600006103515625 2011-06-14T13:57:07Z 24 115 24 201.199996948242188 2011-06-14T13:57:08Z 24 115 24 200.800003051757812 2011-06-14T13:57:09Z 24 115 24 200.399993896484375 2011-06-14T13:57:10Z 24 114 24 200 2011-06-14T13:57:11Z 24 114 24 199.600006103515625 2011-06-14T13:57:12Z 24 114 24 199.199996948242188 2011-06-14T13:57:15Z 24 112 24 198.800003051757812 2011-06-14T13:57:16Z 24 111 24 198.399993896484375 2011-06-14T13:57:17Z 24 110 24 197.800003051757812 2011-06-14T13:57:18Z 24 109 24 197.399993896484375 2011-06-14T13:57:19Z 24 109 24 197.399993896484375 2011-06-14T13:57:20Z 24 110 24 196.600006103515625 2011-06-14T13:57:21Z 24 110 24 196 2011-06-14T13:57:22Z 24 110 24 195.600006103515625 2011-06-14T13:57:23Z 24 110 24 195.199996948242188 2011-06-14T13:57:24Z 24 110 24 195.199996948242188 2011-06-14T13:57:26Z 24 105 24 195.199996948242188 2011-06-14T13:57:27Z 24 105 24 194.600006103515625 2011-06-14T13:57:28Z 24 103 24 194.199996948242188 2011-06-14T13:57:29Z 24 103 24 193.800003051757812 2011-06-14T13:57:30Z 24 103 24 193.399993896484375 2011-06-14T13:57:31Z 24 103 24 192.800003051757812 2011-06-14T13:57:32Z 24 104 24 192.800003051757812 2011-06-14T13:57:36Z 24 106 24 192.800003051757812 2011-06-14T13:57:40Z 24 110 24 192.399993896484375 2011-06-14T13:57:41Z 24 112 24 192 2011-06-14T13:57:42Z 24 114 24 191.600006103515625 2011-06-14T13:57:43Z 24 113 24 191.199996948242188 2011-06-14T13:57:44Z 24 113 24 190.800003051757812 2011-06-14T13:57:45Z 24 113 24 190.399993896484375 2011-06-14T13:57:48Z 24 112 24 190 2011-06-14T13:57:49Z 24 112 24 189.600006103515625 2011-06-14T13:57:50Z 24 112 24 189.199996948242188 2011-06-14T13:57:51Z 24 114 24 188.800003051757812 2011-06-14T13:57:52Z 24 116 24 188.800003051757812 2011-06-14T13:57:58Z 24 118 24 188.800003051757812 2011-06-14T13:58:02Z 24 121 24 188.399993896484375 2011-06-14T13:58:03Z 24 121 24 188 2011-06-14T13:58:04Z 24 121 24 187.600006103515625 2011-06-14T13:58:05Z 24 121 24 187.199996948242188 2011-06-14T13:58:06Z 24 121 24 186.800003051757812 2011-06-14T13:58:07Z 24 121 24 186.800003051757812 2011-06-14T13:58:10Z 24 118 24 186.199996948242188 2011-06-14T13:58:13Z 24 118 24 185.800003051757812 2011-06-14T13:58:14Z 24 118 24 185.399993896484375 2011-06-14T13:58:15Z 24 118 24 184.800003051757812 2011-06-14T13:58:16Z 24 118 24 184.399993896484375 2011-06-14T13:58:17Z 24 118 24 184.399993896484375 2011-06-14T13:58:20Z 24 124 24 184.399993896484375 2011-06-14T13:58:21Z 24 124 24 184.399993896484375 2011-06-14T13:58:22Z 24 125 24 184.399993896484375 2011-06-14T13:58:28Z 24 132 24 184.399993896484375 2011-06-14T13:58:29Z 24 132 24 184.399993896484375 2011-06-14T13:58:30Z 24 132 24 184.399993896484375 2011-06-14T13:58:32Z 24 129 24 184.399993896484375 2011-06-14T13:58:38Z 24 128 24 184.399993896484375 2011-06-14T13:58:45Z 24 129 24 184.399993896484375 2011-06-14T13:58:47Z 24 129 24 184.399993896484375 2011-06-14T13:58:52Z 24 132 24 184.399993896484375 2011-06-14T13:58:53Z 24 133 24 184.399993896484375 2011-06-14T13:58:58Z 24 134 24 185.199996948242188 2011-06-14T13:59:00Z 24 134 24 185.600006103515625 2011-06-14T13:59:01Z 24 134 24 186 2011-06-14T13:59:02Z 24 135 24 186.399993896484375 2011-06-14T13:59:03Z 24 135 24 186.399993896484375 2011-06-14T13:59:05Z 24 137 24 186 2011-06-14T13:59:08Z 24 138 24 185.600006103515625 2011-06-14T13:59:09Z 24 138 24 185.199996948242188 2011-06-14T13:59:10Z 24 138 24 184.600006103515625 2011-06-14T13:59:11Z 24 138 24 184.199996948242188 2011-06-14T13:59:12Z 24 139 24 184.199996948242188 2011-06-14T13:59:18Z 24 140 24 184.199996948242188 2011-06-14T13:59:24Z 24 139 24 184.199996948242188 2011-06-14T13:59:31Z 24 137 24 183.800003051757812 2011-06-14T13:59:36Z 24 135 24 183.399993896484375 2011-06-14T13:59:37Z 24 134 24 183 2011-06-14T13:59:38Z 24 132 24 182.600006103515625 2011-06-14T13:59:39Z 24 131 24 182.199996948242188 2011-06-14T13:59:40Z 24 130 24 181.800003051757812 2011-06-14T13:59:47Z 24 130 24 181.399993896484375 2011-06-14T13:59:48Z 24 130 24 181 2011-06-14T13:59:49Z 24 129 24 180 2011-06-14T13:59:50Z 24 129 24 180 2011-06-14T13:59:55Z 24 129 24 180 2011-06-14T14:00:02Z 24 131 24 180 2011-06-14T14:00:03Z 24 131 24 180 2011-06-14T14:00:10Z 24 130 24 180 2011-06-14T14:00:17Z 24 132 24 180 2011-06-14T14:00:18Z 24 132 24 180 2011-06-14T14:00:25Z 25 133 25 180 2011-06-14T14:00:26Z 25 133 25 180 2011-06-14T14:00:33Z 25 135 25 180 2011-06-14T14:00:40Z 25 134 25 180 2011-06-14T14:00:48Z 25 133 25 180 2011-06-14T14:00:49Z 25 133 25 179.600006103515625 2011-06-14T14:00:52Z 25 133 25 179.199996948242188 2011-06-14T14:00:53Z 25 132 25 178.800003051757812 2011-06-14T14:00:54Z 25 132 25 178.399993896484375 2011-06-14T14:00:55Z 25 132 25 177.800003051757812 2011-06-14T14:00:56Z 25 133 25 177.800003051757812 2011-06-14T14:00:57Z 25 133 25 177.800003051757812 2011-06-14T14:00:59Z 25 130 25 177.800003051757812 2011-06-14T14:01:01Z 25 126 25 177.399993896484375 2011-06-14T14:01:03Z 25 125 25 176.600006103515625 2011-06-14T14:01:04Z 25 125 25 176.199996948242188 2011-06-14T14:01:05Z 25 123 25 175.800003051757812 2011-06-14T14:01:06Z 25 123 25 175.800003051757812 2011-06-14T14:01:10Z 25 121 25 175.399993896484375 2011-06-14T14:01:13Z 25 121 25 174.800003051757812 2011-06-14T14:01:14Z 25 121 25 174.199996948242188 2011-06-14T14:01:15Z 25 120 25 173.800003051757812 2011-06-14T14:01:16Z 25 120 25 173.199996948242188 2011-06-14T14:01:17Z 25 120 25 172.800003051757812 2011-06-14T14:01:18Z 25 119 25 172.199996948242188 2011-06-14T14:01:19Z 25 117 25 171.800003051757812 2011-06-14T14:01:20Z 25 116 25 171.399993896484375 2011-06-14T14:01:21Z 25 116 25 170.800003051757812 2011-06-14T14:01:22Z 25 116 25 170.800003051757812 2011-06-14T14:01:23Z 25 114 25 170.399993896484375 2011-06-14T14:01:26Z 25 114 25 170 2011-06-14T14:01:27Z 25 115 25 169.600006103515625 2011-06-14T14:01:28Z 25 116 25 168.800003051757812 2011-06-14T14:01:29Z 25 117 25 168.800003051757812 2011-06-14T14:01:30Z 25 117 25 168.800003051757812 2011-06-14T14:01:33Z 25 112 25 168.800003051757812 2011-06-14T14:01:34Z 25 112 25 168.199996948242188 2011-06-14T14:01:35Z 25 111 25 167.800003051757812 2011-06-14T14:01:36Z 25 110 25 167.399993896484375 2011-06-14T14:01:37Z 25 109 25 167 2011-06-14T14:01:38Z 25 109 25 166.399993896484375 2011-06-14T14:01:39Z 25 108 25 166.399993896484375 2011-06-14T14:01:42Z 25 111 25 166.399993896484375 2011-06-14T14:01:48Z 25 109 25 166.399993896484375 2011-06-14T14:01:53Z 25 108 25 166.399993896484375 2011-06-14T14:01:56Z 25 111 25 166.399993896484375 2011-06-14T14:01:58Z 25 114 25 166.399993896484375 2011-06-14T14:01:59Z 25 114 25 166 2011-06-14T14:02:02Z 25 114 25 165.600006103515625 2011-06-14T14:02:03Z 25 115 25 165.199996948242188 2011-06-14T14:02:04Z 25 115 25 164.800003051757812 2011-06-14T14:02:05Z 25 118 25 164.399993896484375 2011-06-14T14:02:06Z 25 119 25 164.399993896484375 2011-06-14T14:02:09Z 25 122 25 164.399993896484375 2011-06-14T14:02:12Z 25 123 25 164.399993896484375 2011-06-14T14:02:17Z 25 122 25 164 2011-06-14T14:02:23Z 25 121 25 163.399993896484375 2011-06-14T14:02:24Z 25 121 25 163 2011-06-14T14:02:25Z 25 121 25 162.600006103515625 2011-06-14T14:02:26Z 25 121 25 162 2011-06-14T14:02:27Z 25 121 25 162 2011-06-14T14:02:29Z 25 121 25 162 2011-06-14T14:02:33Z 25 124 25 162 2011-06-14T14:02:36Z 25 126 25 162 2011-06-14T14:02:39Z 25 129 25 162 2011-06-14T14:02:41Z 25 129 25 162.399993896484375 2011-06-14T14:02:46Z 25 128 25 162.800003051757812 2011-06-14T14:02:47Z 25 129 25 163.199996948242188 2011-06-14T14:02:48Z 25 129 25 163.600006103515625 2011-06-14T14:02:49Z 25 128 25 164.199996948242188 2011-06-14T14:02:50Z 25 128 25 164.199996948242188 2011-06-14T14:02:53Z 25 125 25 164.199996948242188 2011-06-14T14:02:58Z 25 122 25 164.199996948242188 2011-06-14T14:03:03Z 25 122 25 164.199996948242188 2011-06-14T14:03:04Z 25 122 25 164.199996948242188 2011-06-14T14:03:20Z 25 120 25 164.199996948242188 2011-06-14T14:03:23Z 25 123 25 164.199996948242188 2011-06-14T14:03:28Z 25 124 25 164.199996948242188 2011-06-14T14:03:33Z 25 127 25 164.199996948242188 2011-06-14T14:03:35Z 26 129 26 164.199996948242188 2011-06-14T14:03:39Z 26 132 26 164.199996948242188 2011-06-14T14:03:40Z 26 132 26 164.600006103515625 2011-06-14T14:03:45Z 26 135 26 165 2011-06-14T14:03:46Z 26 136 26 165.399993896484375 2011-06-14T14:03:47Z 26 137 26 166 2011-06-14T14:03:48Z 26 137 26 166.399993896484375 2011-06-14T14:03:49Z 26 138 26 166.800003051757812 2011-06-14T14:03:50Z 26 139 26 167.199996948242188 2011-06-14T14:03:51Z 26 140 26 167.600006103515625 2011-06-14T14:03:52Z 26 141 26 168 2011-06-14T14:03:53Z 26 142 26 168.399993896484375 2011-06-14T14:03:54Z 26 143 26 168.399993896484375 2011-06-14T14:03:55Z 26 143 26 168.800003051757812 2011-06-14T14:04:00Z 26 144 26 170.199996948242188 2011-06-14T14:05:49Z 27 135 27 170.199996948242188 2011-06-14T14:05:50Z 27 135 27 170.199996948242188 2011-06-14T14:05:53Z 27 136 27 170.199996948242188 2011-06-14T14:05:55Z 27 137 27 170.199996948242188 2011-06-14T14:06:28Z 27 119 27 170.199996948242188 2011-06-14T14:06:29Z 27 119 27 170.199996948242188 2011-06-14T14:06:31Z 27 123 27 170.199996948242188 2011-06-14T14:06:32Z 27 126 27 170.199996948242188 2011-06-14T14:06:33Z 27 128 27 170.199996948242188 2011-06-14T14:06:36Z 27 131 27 170.600006103515625 2011-06-14T14:06:37Z 27 132 27 171.199996948242188 2011-06-14T14:06:38Z 27 133 27 171.600006103515625 2011-06-14T14:06:39Z 27 134 27 172 2011-06-14T14:06:40Z 27 136 27 172.399993896484375 2011-06-14T14:06:41Z 27 137 27 172.800003051757812 2011-06-14T14:06:43Z 27 139 27 173.600006103515625 2011-06-14T14:06:44Z 27 140 27 174 2011-06-14T14:06:45Z 27 141 27 174.600006103515625 2011-06-14T14:06:46Z 27 142 27 174.600006103515625 2011-06-14T14:06:49Z 27 145 27 175 2011-06-14T14:06:50Z 27 146 27 175.399993896484375 2011-06-14T14:06:51Z 27 147 27 175.800003051757812 2011-06-14T14:06:52Z 27 147 27 176.199996948242188 2011-06-14T14:06:53Z 27 148 27 176.600006103515625 2011-06-14T14:06:54Z 27 149 27 177 2011-06-14T14:06:55Z 27 150 27 177.399993896484375 2011-06-14T14:06:56Z 27 150 27 177.800003051757812 2011-06-14T14:06:57Z 27 151 27 178.199996948242188 2011-06-14T14:06:58Z 27 151 27 178.600006103515625 2011-06-14T14:06:59Z 27 152 27 179 2011-06-14T14:07:02Z 27 155 27 179.399993896484375 2011-06-14T14:07:03Z 27 155 27 180 2011-06-14T14:07:04Z 27 155 27 180.399993896484375 2011-06-14T14:07:05Z 27 156 27 180.800003051757812 2011-06-14T14:07:06Z 27 156 27 180.800003051757812 2011-06-14T14:07:09Z 27 157 27 181.199996948242188 2011-06-14T14:07:10Z 27 156 27 181.600006103515625 2011-06-14T14:07:11Z 27 156 27 182 2011-06-14T14:07:12Z 27 157 27 182.399993896484375 2011-06-14T14:07:13Z 27 156 27 182.800003051757812 2011-06-14T14:07:14Z 27 157 27 182.800003051757812 2011-06-14T14:07:15Z 27 157 27 183.199996948242188 2011-06-14T14:07:21Z 27 156 27 183.600006103515625 2011-06-14T14:07:22Z 27 156 27 184 2011-06-14T14:07:23Z 27 157 27 184.399993896484375 2011-06-14T14:07:24Z 27 157 27 184.800003051757812 2011-06-14T14:07:25Z 27 157 27 184.800003051757812 2011-06-14T14:07:30Z 27 158 27 185.199996948242188 2011-06-14T14:07:32Z 27 158 27 186.199996948242188 2011-06-14T14:07:33Z 27 158 27 186.600006103515625 2011-06-14T14:07:34Z 27 158 27 187.199996948242188 2011-06-14T14:07:35Z 27 159 27 187.199996948242188 2011-06-14T14:07:38Z 27 159 27 187.600006103515625 2011-06-14T14:07:42Z 27 159 27 188 2011-06-14T14:07:43Z 27 159 27 188.399993896484375 2011-06-14T14:07:44Z 28 159 28 188.800003051757812 2011-06-14T14:07:45Z 28 158 28 189.199996948242188 2011-06-14T14:07:46Z 28 159 28 189.600006103515625 2011-06-14T14:07:52Z 28 158 28 190.199996948242188 2011-06-14T14:07:53Z 28 158 28 190.600006103515625 2011-06-14T14:07:54Z 28 158 28 191 2011-06-14T14:07:55Z 28 158 28 191.399993896484375 2011-06-14T14:07:56Z 28 158 28 191.800003051757812 2011-06-14T14:08:01Z 28 158 28 192.199996948242188 2011-06-14T14:08:02Z 28 158 28 192.600006103515625 2011-06-14T14:08:03Z 28 158 28 193 2011-06-14T14:08:04Z 28 158 28 193.399993896484375 2011-06-14T14:08:05Z 28 158 28 193.399993896484375 2011-06-14T14:08:10Z 28 158 28 193.800003051757812 2011-06-14T14:08:12Z 28 159 28 194.399993896484375 2011-06-14T14:08:13Z 28 158 28 194.800003051757812 2011-06-14T14:08:14Z 28 159 28 195.199996948242188 2011-06-14T14:08:15Z 28 159 28 195.600006103515625 2011-06-14T14:08:16Z 28 159 28 195.600006103515625 2011-06-14T14:08:17Z 28 159 28 196 2011-06-14T14:08:22Z 28 160 28 196.800003051757812 2011-06-14T14:08:23Z 28 159 28 197.199996948242188 2011-06-14T14:08:24Z 28 159 28 197.600006103515625 2011-06-14T14:08:25Z 28 159 28 197.600006103515625 2011-06-14T14:08:30Z 28 158 28 198.199996948242188 2011-06-14T14:08:31Z 28 158 28 198.600006103515625 2011-06-14T14:08:32Z 28 158 28 199 2011-06-14T14:08:33Z 28 159 28 199.399993896484375 2011-06-14T14:08:34Z 28 159 28 199.800003051757812 2011-06-14T14:08:35Z 28 159 28 199.800003051757812 2011-06-14T14:08:37Z 28 160 28 200.399993896484375 2011-06-14T14:08:41Z 28 160 28 200.800003051757812 2011-06-14T14:08:42Z 28 160 28 201.199996948242188 2011-06-14T14:08:43Z 28 160 28 201.600006103515625 2011-06-14T14:08:44Z 28 160 28 202 2011-06-14T14:08:45Z 28 160 28 202 2011-06-14T14:08:49Z 28 159 28 202.399993896484375 2011-06-14T14:08:51Z 28 160 28 202.800003051757812 2011-06-14T14:08:52Z 28 160 28 203.199996948242188 2011-06-14T14:08:53Z 28 160 28 203.600006103515625 2011-06-14T14:08:54Z 28 160 28 204 2011-06-14T14:08:55Z 28 160 28 204 2011-06-14T14:08:58Z 28 160 28 204.399993896484375 2011-06-14T14:09:01Z 28 160 28 205 2011-06-14T14:09:02Z 28 160 28 205.399993896484375 2011-06-14T14:09:03Z 28 160 28 205.800003051757812 2011-06-14T14:09:04Z 28 160 28 206.199996948242188 2011-06-14T14:09:05Z 28 160 28 206.600006103515625 2011-06-14T14:09:11Z 28 159 28 207.399993896484375 2011-06-14T14:09:12Z 28 160 28 207.800003051757812 2011-06-14T14:09:13Z 28 159 28 208.199996948242188 2011-06-14T14:09:14Z 28 159 28 208.600006103515625 2011-06-14T14:09:22Z 28 159 28 209.199996948242188 2011-06-14T14:09:23Z 28 159 28 209.600006103515625 2011-06-14T14:09:24Z 28 159 28 210 2011-06-14T14:09:25Z 28 158 28 210.399993896484375 2011-06-14T14:09:26Z 28 158 28 210.399993896484375 2011-06-14T14:09:30Z 28 159 28 210.800003051757812 2011-06-14T14:09:33Z 28 159 28 211.199996948242188 2011-06-14T14:09:34Z 28 158 28 211.600006103515625 2011-06-14T14:09:35Z 28 158 28 212 2011-06-14T14:09:36Z 28 158 28 212.399993896484375 2011-06-14T14:09:37Z 28 157 28 212.399993896484375 2011-06-14T14:09:38Z 28 157 28 212.399993896484375 2011-06-14T14:09:45Z 28 158 28 213 2011-06-14T14:09:48Z 28 157 28 213.399993896484375 2011-06-14T14:09:49Z 28 157 28 213.800003051757812 2011-06-14T14:09:50Z 28 157 28 214.199996948242188 2011-06-14T14:09:51Z 28 157 28 214.600006103515625 2011-06-14T14:09:52Z 28 157 28 215 2011-06-14T14:09:56Z 28 157 28 215.399993896484375 2011-06-14T14:09:57Z 28 157 28 215.800003051757812 2011-06-14T14:09:58Z 28 157 28 216.199996948242188 2011-06-14T14:09:59Z 28 157 28 216.600006103515625 2011-06-14T14:10:00Z 28 157 28 217 2011-06-14T14:10:04Z 28 157 28 217.399993896484375 2011-06-14T14:10:05Z 28 158 28 217.800003051757812 2011-06-14T14:10:06Z 28 158 28 218.199996948242188 2011-06-14T14:10:07Z 28 158 28 218.800003051757812 2011-06-14T14:10:08Z 28 158 28 218.800003051757812 2011-06-14T14:10:10Z 28 158 28 218.800003051757812 2011-06-14T14:10:18Z 28 158 28 219.199996948242188 2011-06-14T14:10:20Z 28 158 28 219.600006103515625 2011-06-14T14:10:21Z 28 158 28 220 2011-06-14T14:10:22Z 28 158 28 220.399993896484375 2011-06-14T14:10:23Z 28 158 28 220.800003051757812 2011-06-14T14:10:24Z 28 158 28 220.800003051757812 2011-06-14T14:10:25Z 28 157 28 220.800003051757812 2011-06-14T14:10:28Z 28 157 28 220.800003051757812 2011-06-14T14:10:30Z 28 156 28 220.800003051757812 2011-06-14T14:10:33Z 28 157 28 220.800003051757812 2011-06-14T14:10:35Z 28 157 28 220.800003051757812 2011-06-14T14:10:36Z 28 158 28 220.800003051757812 2011-06-14T14:10:38Z 28 157 28 220.800003051757812 2011-06-14T14:10:41Z 28 156 28 220.800003051757812 2011-06-14T14:10:43Z 28 154 28 220.800003051757812 2011-06-14T14:10:45Z 28 153 28 220.800003051757812 2011-06-14T14:10:46Z 28 152 28 220.800003051757812 2011-06-14T14:10:48Z 28 148 28 220.800003051757812 2011-06-14T14:10:49Z 28 146 28 220.800003051757812 2011-06-14T14:10:52Z 28 144 28 220.800003051757812 2011-06-14T14:10:55Z 28 145 28 220.800003051757812 2011-06-14T14:10:57Z 28 146 28 220.800003051757812 2011-06-14T14:10:59Z 28 146 28 220.800003051757812 2011-06-14T14:11:01Z 28 148 28 220.800003051757812 2011-06-14T14:11:04Z 28 150 28 221.199996948242188 2011-06-14T14:11:06Z 28 151 28 221.600006103515625 2011-06-14T14:11:07Z 28 151 28 222 2011-06-14T14:11:08Z 28 151 28 222.600006103515625 2011-06-14T14:11:09Z 28 152 28 223 2011-06-14T14:11:10Z 28 152 28 223 2011-06-14T14:11:12Z 28 153 28 223.399993896484375 2011-06-14T14:11:14Z 28 153 28 223.800003051757812 2011-06-14T14:11:15Z 28 153 28 224.800003051757812 2011-06-14T14:11:16Z 28 153 28 225.199996948242188 2011-06-14T14:11:17Z 28 153 28 225.199996948242188 2011-06-14T14:11:20Z 28 153 28 225.600006103515625 2011-06-14T14:11:23Z 28 152 28 226 2011-06-14T14:11:24Z 28 152 28 226.399993896484375 2011-06-14T14:11:25Z 28 153 28 226.800003051757812 2011-06-14T14:11:26Z 28 153 28 227.199996948242188 2011-06-14T14:11:27Z 28 153 28 227.600006103515625 2011-06-14T14:11:32Z 28 156 28 228 2011-06-14T14:11:33Z 28 157 28 228.600006103515625 2011-06-14T14:11:34Z 28 157 28 229 2011-06-14T14:11:35Z 28 158 28 229.399993896484375 2011-06-14T14:11:36Z 28 158 28 229.399993896484375 2011-06-14T14:11:39Z 28 160 28 230.199996948242188 2011-06-14T14:11:40Z 28 160 28 230.600006103515625 2011-06-14T14:11:41Z 28 160 28 231 2011-06-14T14:11:42Z 28 161 28 231.399993896484375 2011-06-14T14:11:43Z 28 160 28 231.399993896484375 2011-06-14T14:11:46Z 28 161 28 231.800003051757812 2011-06-14T14:11:49Z 28 162 28 232.199996948242188 2011-06-14T14:11:50Z 28 162 28 232.800003051757812 2011-06-14T14:11:51Z 28 162 28 233.199996948242188 2011-06-14T14:11:52Z 28 163 28 233.600006103515625 2011-06-14T14:11:53Z 28 163 28 233.600006103515625 2011-06-14T14:11:55Z 28 163 28 234 2011-06-14T14:11:57Z 28 164 28 234.399993896484375 2011-06-14T14:11:58Z 28 164 28 234.800003051757812 2011-06-14T14:11:59Z 28 164 28 235.199996948242188 2011-06-14T14:12:00Z 28 164 28 235.600006103515625 2011-06-14T14:12:01Z 28 165 28 236 2011-06-14T14:12:05Z 28 165 28 236.600006103515625 2011-06-14T14:12:06Z 28 166 28 237 2011-06-14T14:12:07Z 28 165 28 237.399993896484375 2011-06-14T14:12:08Z 28 165 28 237.800003051757812 2011-06-14T14:12:09Z 28 166 28 237.800003051757812 2011-06-14T14:12:16Z 28 166 28 238.199996948242188 2011-06-14T14:12:17Z 28 166 28 238.600006103515625 2011-06-14T14:12:18Z 28 165 28 239.199996948242188 2011-06-14T14:12:19Z 28 166 28 239.600006103515625 2011-06-14T14:12:20Z 28 166 28 240 2011-06-14T14:12:21Z 27 166 27 240 2011-06-14T14:12:28Z 27 166 27 240.800003051757812 2011-06-14T14:12:30Z 27 166 27 241.199996948242188 2011-06-14T14:12:31Z 27 166 27 241.600006103515625 2011-06-14T14:12:32Z 27 166 27 242 2011-06-14T14:12:33Z 27 165 27 242 2011-06-14T14:12:36Z 27 164 27 242.399993896484375 2011-06-14T14:12:42Z 27 164 27 242.800003051757812 2011-06-14T14:12:43Z 27 163 27 243.399993896484375 2011-06-14T14:12:44Z 27 163 27 243.800003051757812 2011-06-14T14:12:45Z 27 162 27 244.199996948242188 2011-06-14T14:12:46Z 27 162 27 244.199996948242188 2011-06-14T14:12:52Z 27 162 27 244.600006103515625 2011-06-14T14:12:53Z 27 162 27 245.399993896484375 2011-06-14T14:12:54Z 27 162 27 245.800003051757812 2011-06-14T14:12:55Z 27 163 27 246.199996948242188 2011-06-14T14:12:56Z 27 162 27 246.199996948242188 2011-06-14T14:12:58Z 27 162 27 246.199996948242188 2011-06-14T14:13:04Z 27 161 27 246.600006103515625 2011-06-14T14:13:07Z 27 160 27 247 2011-06-14T14:13:08Z 27 160 27 247.399993896484375 2011-06-14T14:13:09Z 27 160 27 247.800003051757812 2011-06-14T14:13:10Z 27 160 27 248.199996948242188 2011-06-14T14:13:11Z 27 160 27 248.199996948242188 2011-06-14T14:13:17Z 27 160 27 248.600006103515625 2011-06-14T14:13:21Z 27 159 27 249.199996948242188 2011-06-14T14:13:22Z 27 159 27 249.600006103515625 2011-06-14T14:13:23Z 27 158 27 250 2011-06-14T14:13:24Z 27 158 27 250.399993896484375 2011-06-14T14:13:25Z 27 158 27 250.399993896484375 2011-06-14T14:13:26Z 27 158 27 250.399993896484375 2011-06-14T14:13:27Z 27 158 27 250.399993896484375 2011-06-14T14:13:30Z 27 157 27 250.800003051757812 2011-06-14T14:13:33Z 27 158 27 251.199996948242188 2011-06-14T14:13:34Z 27 157 27 251.600006103515625 2011-06-14T14:13:35Z 27 157 27 252.199996948242188 2011-06-14T14:13:36Z 27 157 27 252.600006103515625 2011-06-14T14:13:37Z 27 157 27 252.600006103515625 2011-06-14T14:13:42Z 27 157 27 253.399993896484375 2011-06-14T14:13:44Z 27 158 27 253.800003051757812 2011-06-14T14:13:45Z 27 158 27 254.199996948242188 2011-06-14T14:13:46Z 27 158 27 254.600006103515625 2011-06-14T14:13:47Z 27 158 27 255 2011-06-14T14:13:52Z 27 158 27 255.399993896484375 2011-06-14T14:13:53Z 27 158 27 255.800003051757812 2011-06-14T14:13:54Z 27 158 27 256.20001220703125 2011-06-14T14:13:55Z 27 158 27 256.600006103515625 2011-06-14T14:13:56Z 27 158 27 257 2011-06-14T14:14:00Z 27 157 27 257.399993896484375 2011-06-14T14:14:01Z 27 157 27 257.79998779296875 2011-06-14T14:14:02Z 27 157 27 258.20001220703125 2011-06-14T14:14:03Z 27 157 27 258.600006103515625 2011-06-14T14:14:04Z 27 158 27 259 2011-06-14T14:14:09Z 27 158 27 259.399993896484375 2011-06-14T14:14:10Z 27 158 27 259.79998779296875 2011-06-14T14:14:11Z 27 158 27 260.399993896484375 2011-06-14T14:14:12Z 27 158 27 260.79998779296875 2011-06-14T14:14:13Z 27 159 27 260.79998779296875 2011-06-14T14:14:17Z 27 160 27 261.20001220703125 2011-06-14T14:14:19Z 27 161 27 261.600006103515625 2011-06-14T14:14:20Z 27 161 27 262 2011-06-14T14:14:21Z 27 161 27 262.399993896484375 2011-06-14T14:14:22Z 27 161 27 262.79998779296875 2011-06-14T14:14:23Z 27 161 27 262.79998779296875 2011-06-14T14:14:24Z 27 161 27 263.20001220703125 2011-06-14T14:14:31Z 27 161 27 263.600006103515625 2011-06-14T14:14:32Z 27 161 27 264.399993896484375 2011-06-14T14:14:33Z 27 161 27 265 2011-06-14T14:14:34Z 27 161 27 265 2011-06-14T14:14:38Z 27 161 27 265.399993896484375 2011-06-14T14:14:39Z 27 161 27 265.79998779296875 2011-06-14T14:14:40Z 27 161 27 266.20001220703125 2011-06-14T14:14:41Z 27 161 27 266.600006103515625 2011-06-14T14:14:42Z 27 161 27 267 2011-06-14T14:14:43Z 27 161 27 267 2011-06-14T14:14:44Z 27 161 27 267.399993896484375 2011-06-14T14:14:49Z 26 162 26 267.79998779296875 2011-06-14T14:14:50Z 26 162 26 268.20001220703125 2011-06-14T14:14:51Z 26 162 26 268.600006103515625 2011-06-14T14:14:52Z 26 162 26 269 2011-06-14T14:14:53Z 26 162 26 269.600006103515625 2011-06-14T14:14:57Z 26 163 26 270.399993896484375 2011-06-14T14:14:58Z 26 163 26 270.79998779296875 2011-06-14T14:14:59Z 26 163 26 271.399993896484375 2011-06-14T14:15:00Z 26 164 26 271.399993896484375 2011-06-14T14:15:02Z 26 165 26 271.79998779296875 2011-06-14T14:15:04Z 26 166 26 272.20001220703125 2011-06-14T14:15:05Z 26 166 26 272.600006103515625 2011-06-14T14:15:06Z 26 166 26 273 2011-06-14T14:15:07Z 26 166 26 273.600006103515625 2011-06-14T14:15:08Z 26 167 26 273.600006103515625 2011-06-14T14:15:09Z 26 167 26 274 2011-06-14T14:15:14Z 26 166 26 274.399993896484375 2011-06-14T14:15:15Z 26 166 26 274.79998779296875 2011-06-14T14:15:16Z 26 166 26 275.20001220703125 2011-06-14T14:15:17Z 26 165 26 275.79998779296875 2011-06-14T14:15:18Z 26 165 26 276.20001220703125 2011-06-14T14:15:24Z 26 164 26 276.600006103515625 2011-06-14T14:15:25Z 26 164 26 277 2011-06-14T14:15:26Z 26 164 26 277.399993896484375 2011-06-14T14:15:27Z 26 164 26 277.79998779296875 2011-06-14T14:15:28Z 26 164 26 277.79998779296875 2011-06-14T14:15:30Z 26 164 26 278.20001220703125 2011-06-14T14:15:34Z 26 163 26 278.600006103515625 2011-06-14T14:15:35Z 26 163 26 279.20001220703125 2011-06-14T14:15:36Z 26 163 26 279.600006103515625 2011-06-14T14:15:37Z 26 163 26 280 2011-06-14T14:15:38Z 26 164 26 280 2011-06-14T14:15:41Z 26 163 26 280 2011-06-14T14:15:43Z 26 163 26 280 2011-06-14T14:15:49Z 26 162 26 280 2011-06-14T14:15:50Z 26 162 26 280 2011-06-14T14:15:52Z 26 162 26 280 2011-06-14T14:15:57Z 26 161 26 280 2011-06-14T14:16:19Z 26 154 26 279.600006103515625 2011-06-14T14:16:22Z 26 151 26 279.20001220703125 2011-06-14T14:16:23Z 26 149 26 278.399993896484375 2011-06-14T14:16:24Z 26 148 26 278 2011-06-14T14:16:25Z 26 147 26 278 2011-06-14T14:16:27Z 26 147 26 278 2011-06-14T14:19:53Z 27 131 27 278 2011-06-14T14:19:59Z 27 131 27 277.600006103515625 2011-06-14T14:20:04Z 28 129 28 277.20001220703125 2011-06-14T14:20:05Z 28 128 28 276.399993896484375 2011-06-14T14:20:06Z 28 126 28 275.79998779296875 2011-06-14T14:20:07Z 28 126 28 275.79998779296875 2011-06-14T14:20:08Z 28 126 28 275.79998779296875 2011-06-14T14:20:09Z 28 125 28 275.399993896484375 2011-06-14T14:20:10Z 28 124 28 274.79998779296875 2011-06-14T14:20:11Z 28 124 28 274.399993896484375 2011-06-14T14:20:12Z 28 121 28 273.79998779296875 2011-06-14T14:20:13Z 28 120 28 273.399993896484375 2011-06-14T14:20:14Z 28 120 28 272.79998779296875 2011-06-14T14:20:15Z 28 120 28 272.20001220703125 2011-06-14T14:20:16Z 28 119 28 271.600006103515625 2011-06-14T14:20:17Z 28 119 28 271 2011-06-14T14:20:18Z 28 119 28 270.399993896484375 2011-06-14T14:20:19Z 28 119 28 269.79998779296875 2011-06-14T14:20:20Z 28 119 28 269.20001220703125 2011-06-14T14:20:21Z 28 120 28 268.600006103515625 2011-06-14T14:20:22Z 28 120 28 268 2011-06-14T14:20:23Z 28 120 28 267.399993896484375 2011-06-14T14:20:24Z 28 121 28 266.79998779296875 2011-06-14T14:20:25Z 28 121 28 266.20001220703125 2011-06-14T14:20:26Z 28 120 28 265.600006103515625 2011-06-14T14:20:27Z 28 120 28 264.79998779296875 2011-06-14T14:20:28Z 28 118 28 264.20001220703125 2011-06-14T14:20:29Z 28 118 28 263.600006103515625 2011-06-14T14:20:30Z 28 117 28 262.79998779296875 2011-06-14T14:20:31Z 28 116 28 261.399993896484375 2011-06-14T14:20:32Z 28 117 28 260.600006103515625 2011-06-14T14:20:33Z 28 117 28 259.79998779296875 2011-06-14T14:20:34Z 28 117 28 259.20001220703125 2011-06-14T14:20:35Z 28 116 28 258.399993896484375 2011-06-14T14:20:36Z 28 114 28 257.600006103515625 2011-06-14T14:20:37Z 28 114 28 257 2011-06-14T14:20:38Z 28 113 28 256.20001220703125 2011-06-14T14:20:39Z 28 113 28 255.399993896484375 2011-06-14T14:20:40Z 28 113 28 254.800003051757812 2011-06-14T14:20:41Z 28 113 28 254 2011-06-14T14:20:42Z 28 113 28 253.199996948242188 2011-06-14T14:20:43Z 28 112 28 252.199996948242188 2011-06-14T14:20:44Z 28 111 28 251.399993896484375 2011-06-14T14:20:45Z 28 110 28 250.600006103515625 2011-06-14T14:20:46Z 28 109 28 249.600006103515625 2011-06-14T14:20:47Z 28 109 28 248.600006103515625 2011-06-14T14:20:48Z 28 108 28 247.600006103515625 2011-06-14T14:20:49Z 28 109 28 246.800003051757812 2011-06-14T14:20:50Z 28 111 28 246.199996948242188 2011-06-14T14:20:51Z 28 113 28 245.600006103515625 2011-06-14T14:20:52Z 28 114 28 244.800003051757812 2011-06-14T14:20:53Z 28 115 28 244.199996948242188 2011-06-14T14:20:54Z 28 115 28 243.600006103515625 2011-06-14T14:20:55Z 28 114 28 243.600006103515625 2011-06-14T14:20:56Z 28 114 28 243.199996948242188 2011-06-14T14:21:00Z 28 114 28 242.800003051757812 2011-06-14T14:21:01Z 28 114 28 242.199996948242188 2011-06-14T14:21:02Z 28 114 28 241.600006103515625 2011-06-14T14:21:03Z 28 113 28 241 2011-06-14T14:21:04Z 28 113 28 240.399993896484375 2011-06-14T14:21:05Z 28 113 28 239.600006103515625 2011-06-14T14:21:06Z 28 114 28 239.199996948242188 2011-06-14T14:21:07Z 28 114 28 238.600006103515625 2011-06-14T14:21:08Z 28 113 28 238 2011-06-14T14:21:09Z 28 112 28 237.399993896484375 2011-06-14T14:21:10Z 28 112 28 236.800003051757812 2011-06-14T14:21:11Z 28 112 28 236.800003051757812 2011-06-14T14:21:17Z 28 115 28 236 2011-06-14T14:21:21Z 28 115 28 235.600006103515625 2011-06-14T14:21:22Z 28 115 28 235.199996948242188 2011-06-14T14:21:23Z 28 115 28 234.800003051757812 2011-06-14T14:21:24Z 28 114 28 234.800003051757812 2011-06-14T14:21:26Z 28 113 28 234.399993896484375 2011-06-14T14:21:27Z 28 113 28 234 2011-06-14T14:21:28Z 28 113 28 233.399993896484375 2011-06-14T14:21:29Z 28 114 28 233 2011-06-14T14:21:30Z 28 115 28 232.600006103515625 2011-06-14T14:21:31Z 28 117 28 232.600006103515625 2011-06-14T14:21:32Z 28 118 28 232.600006103515625 2011-06-14T14:21:35Z 28 122 28 232.600006103515625 2011-06-14T14:21:37Z 28 124 28 232.600006103515625 2011-06-14T14:21:43Z 28 126 28 232.600006103515625 2011-06-14T14:21:50Z 28 127 28 232.600006103515625 2011-06-14T14:21:56Z 28 129 28 233 2011-06-14T14:21:58Z 28 130 28 233.600006103515625 2011-06-14T14:21:59Z 28 131 28 234 2011-06-14T14:22:00Z 28 131 28 234.399993896484375 2011-06-14T14:22:01Z 28 131 28 234.800003051757812 2011-06-14T14:22:02Z 28 131 28 234.800003051757812 2011-06-14T14:22:03Z 28 131 28 235.199996948242188 2011-06-14T14:22:10Z 28 132 28 236.199996948242188 2011-06-14T14:22:11Z 28 132 28 236.600006103515625 2011-06-14T14:22:12Z 28 133 28 237 2011-06-14T14:22:13Z 28 133 28 237 2011-06-14T14:22:18Z 28 135 28 237 2011-06-14T14:22:23Z 28 138 28 237 2011-06-14T14:22:25Z 28 139 28 237.399993896484375 2011-06-14T14:22:29Z 28 141 28 237.800003051757812 2011-06-14T14:22:30Z 28 141 28 238.199996948242188 2011-06-14T14:22:31Z 28 142 28 238.600006103515625 2011-06-14T14:22:32Z 28 142 28 239 2011-06-14T14:22:33Z 28 142 28 239 2011-06-14T14:22:39Z 28 142 28 239.600006103515625 2011-06-14T14:22:47Z 28 144 28 240 2011-06-14T14:22:48Z 28 144 28 240.399993896484375 2011-06-14T14:22:49Z 28 144 28 240.800003051757812 2011-06-14T14:22:50Z 28 144 28 241.199996948242188 2011-06-14T14:22:51Z 28 144 28 241.199996948242188 2011-06-14T14:22:54Z 28 144 28 241.600006103515625 2011-06-14T14:23:00Z 28 143 28 242 2011-06-14T14:23:01Z 28 144 28 242.399993896484375 2011-06-14T14:23:02Z 28 143 28 242.800003051757812 2011-06-14T14:23:03Z 28 143 28 243.199996948242188 2011-06-14T14:23:04Z 28 143 28 243.199996948242188 2011-06-14T14:23:10Z 28 143 28 243.600006103515625 2011-06-14T14:23:15Z 28 142 28 244 2011-06-14T14:23:16Z 28 142 28 244.399993896484375 2011-06-14T14:23:17Z 28 142 28 244.800003051757812 2011-06-14T14:23:18Z 28 142 28 245.199996948242188 2011-06-14T14:23:19Z 28 142 28 245.199996948242188 2011-06-14T14:23:23Z 28 142 28 245.199996948242188 2011-06-14T14:23:30Z 28 142 28 245.600006103515625 2011-06-14T14:23:36Z 28 142 28 246 2011-06-14T14:23:37Z 28 141 28 246.399993896484375 2011-06-14T14:23:38Z 28 141 28 246.800003051757812 2011-06-14T14:23:39Z 28 140 28 247.199996948242188 2011-06-14T14:23:40Z 28 140 28 247.199996948242188 2011-06-14T14:23:43Z 28 140 28 247.199996948242188 2011-06-14T14:23:50Z 28 140 28 247.600006103515625 2011-06-14T14:23:51Z 28 140 28 248 2011-06-14T14:23:52Z 28 140 28 248.600006103515625 2011-06-14T14:23:53Z 28 140 28 249 2011-06-14T14:23:54Z 28 140 28 249.399993896484375 2011-06-14T14:23:55Z 28 140 28 249.399993896484375 2011-06-14T14:23:58Z 28 139 28 249.800003051757812 2011-06-14T14:24:04Z 28 139 28 250.199996948242188 2011-06-14T14:24:05Z 28 139 28 250.600006103515625 2011-06-14T14:24:06Z 28 140 28 251 2011-06-14T14:24:07Z 28 139 28 251.399993896484375 2011-06-14T14:24:08Z 28 140 28 251.399993896484375 2011-06-14T14:24:14Z 28 140 28 251.800003051757812 2011-06-14T14:24:21Z 28 141 28 252.199996948242188 2011-06-14T14:24:22Z 28 141 28 252.600006103515625 2011-06-14T14:24:23Z 28 141 28 253 2011-06-14T14:24:24Z 28 141 28 253.399993896484375 2011-06-14T14:24:25Z 28 141 28 253.399993896484375 2011-06-14T14:24:28Z 28 142 28 253.399993896484375 2011-06-14T14:24:34Z 28 142 28 253.800003051757812 2011-06-14T14:24:35Z 28 142 28 254.199996948242188 2011-06-14T14:24:36Z 28 142 28 254.600006103515625 2011-06-14T14:24:37Z 28 141 28 255 2011-06-14T14:24:38Z 28 141 28 255.399993896484375 2011-06-14T14:24:39Z 28 142 28 255.399993896484375 2011-06-14T14:24:41Z 28 141 28 255.399993896484375 2011-06-14T14:24:49Z 27 140 27 255.800003051757812 2011-06-14T14:24:50Z 27 140 27 256.20001220703125 2011-06-14T14:24:51Z 27 139 27 256.600006103515625 2011-06-14T14:24:52Z 27 139 27 257 2011-06-14T14:24:53Z 27 139 27 257.399993896484375 2011-06-14T14:24:54Z 27 139 27 257.399993896484375 2011-06-14T14:24:58Z 27 140 27 257.399993896484375 2011-06-14T14:25:05Z 27 138 27 257.79998779296875 2011-06-14T14:25:11Z 27 139 27 258.399993896484375 2011-06-14T14:25:12Z 27 138 27 258.79998779296875 2011-06-14T14:25:13Z 27 137 27 259.20001220703125 2011-06-14T14:25:14Z 27 136 27 259.600006103515625 2011-06-14T14:25:15Z 27 136 27 259.600006103515625 2011-06-14T14:25:20Z 27 138 27 260 2011-06-14T14:25:28Z 27 139 27 260.399993896484375 2011-06-14T14:25:29Z 27 139 27 260.79998779296875 2011-06-14T14:25:30Z 27 139 27 261.20001220703125 2011-06-14T14:25:31Z 27 139 27 261.600006103515625 2011-06-14T14:25:32Z 27 139 27 261.600006103515625 2011-06-14T14:25:36Z 27 139 27 261.600006103515625 2011-06-14T14:25:43Z 27 139 27 262 2011-06-14T14:25:45Z 27 139 27 262.399993896484375 2011-06-14T14:25:46Z 27 139 27 262.79998779296875 2011-06-14T14:25:47Z 27 139 27 263.399993896484375 2011-06-14T14:25:48Z 27 139 27 263.79998779296875 2011-06-14T14:25:49Z 27 139 27 263.79998779296875 2011-06-14T14:25:53Z 27 140 27 264.20001220703125 2011-06-14T14:25:58Z 27 140 27 264.600006103515625 2011-06-14T14:25:59Z 27 140 27 265 2011-06-14T14:26:00Z 27 140 27 265.399993896484375 2011-06-14T14:26:01Z 27 141 27 265.79998779296875 2011-06-14T14:26:02Z 27 141 27 265.79998779296875 2011-06-14T14:26:09Z 27 141 27 266.20001220703125 2011-06-14T14:26:14Z 27 143 27 266.600006103515625 2011-06-14T14:26:15Z 27 143 27 267 2011-06-14T14:26:16Z 27 143 27 267.399993896484375 2011-06-14T14:26:17Z 27 143 27 267.79998779296875 2011-06-14T14:26:18Z 27 143 27 267.79998779296875 2011-06-14T14:26:24Z 27 143 27 268.399993896484375 2011-06-14T14:26:26Z 27 143 27 268.79998779296875 2011-06-14T14:26:27Z 27 143 27 269.20001220703125 2011-06-14T14:26:28Z 27 143 27 269.600006103515625 2011-06-14T14:26:29Z 27 142 27 270 2011-06-14T14:26:30Z 27 142 27 270 2011-06-14T14:26:31Z 27 141 27 270 2011-06-14T14:26:39Z 27 140 27 270.399993896484375 2011-06-14T14:26:41Z 27 141 27 271.399993896484375 2011-06-14T14:26:42Z 27 141 27 271.79998779296875 2011-06-14T14:26:43Z 27 141 27 272.20001220703125 2011-06-14T14:26:44Z 27 141 27 272.20001220703125 2011-06-14T14:26:47Z 27 142 27 272.600006103515625 2011-06-14T14:26:53Z 27 141 27 273 2011-06-14T14:26:54Z 27 141 27 273.399993896484375 2011-06-14T14:26:55Z 27 141 27 273.79998779296875 2011-06-14T14:26:56Z 27 141 27 274.20001220703125 2011-06-14T14:26:57Z 27 141 27 274.20001220703125 2011-06-14T14:27:01Z 27 142 27 274.20001220703125 2011-06-14T14:27:07Z 27 144 27 274.79998779296875 2011-06-14T14:27:11Z 27 143 27 275.20001220703125 2011-06-14T14:27:12Z 27 143 27 275.600006103515625 2011-06-14T14:27:13Z 27 143 27 276 2011-06-14T14:27:14Z 27 143 27 276.399993896484375 2011-06-14T14:27:15Z 27 143 27 276.399993896484375 2011-06-14T14:27:23Z 27 143 27 276.79998779296875 2011-06-14T14:27:26Z 27 143 27 277.20001220703125 2011-06-14T14:27:27Z 27 143 27 277.600006103515625 2011-06-14T14:27:28Z 27 144 27 278 2011-06-14T14:27:29Z 27 143 27 278.399993896484375 2011-06-14T14:27:30Z 27 143 27 278.399993896484375 2011-06-14T14:27:32Z 27 143 27 278.79998779296875 2011-06-14T14:27:37Z 27 143 27 279.20001220703125 2011-06-14T14:27:38Z 27 143 27 279.600006103515625 2011-06-14T14:27:39Z 27 143 27 280 2011-06-14T14:27:40Z 27 143 27 280.600006103515625 2011-06-14T14:27:41Z 27 144 27 280.600006103515625 2011-06-14T14:27:48Z 27 145 27 281 2011-06-14T14:27:54Z 27 145 27 281.399993896484375 2011-06-14T14:27:55Z 27 144 27 282.20001220703125 2011-06-14T14:27:56Z 27 145 27 282.600006103515625 2011-06-14T14:27:57Z 27 144 27 282.600006103515625 2011-06-14T14:28:03Z 27 143 27 282.600006103515625 2011-06-14T14:28:09Z 27 144 27 283 2011-06-14T14:28:10Z 27 144 27 283.600006103515625 2011-06-14T14:28:11Z 27 144 27 284 2011-06-14T14:28:12Z 27 144 27 284.399993896484375 2011-06-14T14:28:13Z 27 145 27 284.79998779296875 2011-06-14T14:28:14Z 27 145 27 284.79998779296875 2011-06-14T14:28:16Z 27 144 27 284.79998779296875 2011-06-14T14:28:22Z 27 143 27 284.79998779296875 2011-06-14T14:28:28Z 27 142 27 285.20001220703125 2011-06-14T14:28:30Z 27 141 27 285.600006103515625 2011-06-14T14:28:31Z 27 142 27 286 2011-06-14T14:28:32Z 27 141 27 286.399993896484375 2011-06-14T14:28:33Z 27 141 27 286.79998779296875 2011-06-14T14:28:34Z 27 141 27 286.79998779296875 2011-06-14T14:28:36Z 27 141 27 286.79998779296875 2011-06-14T14:28:43Z 27 139 27 286.79998779296875 2011-06-14T14:28:48Z 27 140 27 286.79998779296875 2011-06-14T14:28:52Z 27 138 27 286.79998779296875 2011-06-14T14:28:53Z 27 137 27 286.79998779296875 2011-06-14T14:28:57Z 27 136 27 286.79998779296875 2011-06-14T14:28:58Z 27 134 27 286.79998779296875 2011-06-14T14:28:59Z 27 131 27 286.79998779296875 2011-06-14T14:29:01Z 27 127 27 286.79998779296875 2011-06-14T14:29:03Z 27 124 27 286.79998779296875 2011-06-14T14:29:05Z 27 123 27 286.79998779296875 2011-06-14T14:29:09Z 27 122 27 286.79998779296875 2011-06-14T14:29:14Z 27 122 27 286.79998779296875 2011-06-14T14:29:15Z 27 122 27 286.79998779296875 2011-06-14T14:29:20Z 27 122 27 286.79998779296875 2011-06-14T14:29:28Z 27 123 27 286.79998779296875 2011-06-14T14:29:33Z 27 126 27 286.79998779296875 2011-06-14T14:29:34Z 27 126 27 286.79998779296875 2011-06-14T14:29:41Z 27 124 27 286.79998779296875 2011-06-14T14:29:47Z 27 125 27 286.79998779296875 2011-06-14T14:29:51Z 27 124 27 286.79998779296875 2011-06-14T14:30:04Z 27 126 27 286.79998779296875 2011-06-14T14:30:05Z 27 127 27 286.79998779296875 2011-06-14T14:31:13Z 27 117 27 286.79998779296875 2011-06-14T14:31:14Z 27 117 27 286.79998779296875 2011-06-14T14:31:15Z 27 117 27 286.79998779296875 2011-06-14T14:31:18Z 27 120 27 286.79998779296875 2011-06-14T14:31:21Z 27 122 27 286.79998779296875 2011-06-14T14:31:24Z 27 118 27 286.79998779296875 2011-06-14T14:31:26Z 27 114 27 286.79998779296875 2011-06-14T14:31:27Z 27 113 27 286.79998779296875 2011-06-14T14:31:34Z 27 116 27 286.79998779296875 2011-06-14T14:31:35Z 27 115 27 286.79998779296875 2011-06-14T14:31:41Z 27 115 27 286.79998779296875 2011-06-14T14:31:45Z 27 118 27 286.79998779296875 2011-06-14T14:31:46Z 27 118 27 286.79998779296875 2011-06-14T14:31:52Z 27 121 27 286.79998779296875 2011-06-14T14:31:53Z 27 122 27 286.79998779296875 2011-06-14T14:31:54Z 27 125 27 286.79998779296875 2011-06-14T14:31:55Z 27 126 27 286.79998779296875 2011-06-14T14:31:56Z 27 128 27 286.79998779296875 2011-06-14T14:31:58Z 27 131 27 286.79998779296875 2011-06-14T14:31:59Z 27 133 27 286.79998779296875 2011-06-14T14:32:00Z 27 136 27 287.20001220703125 2011-06-14T14:32:02Z 27 138 27 288 2011-06-14T14:32:03Z 27 139 27 288.399993896484375 2011-06-14T14:32:04Z 27 140 27 288.79998779296875 2011-06-14T14:32:05Z 27 140 27 288.79998779296875 2011-06-14T14:32:09Z 27 141 27 288.79998779296875 2011-06-14T14:32:10Z 27 142 27 288.79998779296875 2011-06-14T14:32:15Z 27 141 27 288.79998779296875 2011-06-14T14:32:16Z 27 141 27 288.79998779296875 2011-06-14T14:32:20Z 27 140 27 288.79998779296875 2011-06-14T14:32:21Z 27 140 27 288.79998779296875 2011-06-14T14:32:22Z 27 140 27 288.79998779296875 2011-06-14T14:32:26Z 27 139 27 289.600006103515625 2011-06-14T14:32:27Z 27 139 27 290 2011-06-14T14:32:28Z 27 140 27 290.399993896484375 2011-06-14T14:32:29Z 27 140 27 290.79998779296875 2011-06-14T14:32:30Z 27 140 27 290.79998779296875 2011-06-14T14:32:33Z 27 139 27 290.79998779296875 2011-06-14T14:32:40Z 27 140 27 291.20001220703125 2011-06-14T14:32:42Z 27 139 27 291.600006103515625 2011-06-14T14:32:43Z 27 139 27 292 2011-06-14T14:32:44Z 27 139 27 292.399993896484375 2011-06-14T14:32:45Z 27 139 27 292.79998779296875 2011-06-14T14:32:46Z 27 138 27 292.79998779296875 2011-06-14T14:32:52Z 27 138 27 293.399993896484375 2011-06-14T14:32:59Z 27 137 27 293.79998779296875 2011-06-14T14:33:00Z 27 137 27 294.20001220703125 2011-06-14T14:33:01Z 27 136 27 294.600006103515625 2011-06-14T14:33:02Z 27 136 27 295 2011-06-14T14:33:03Z 27 136 27 295 2011-06-14T14:33:08Z 27 135 27 295.399993896484375 2011-06-14T14:33:16Z 27 135 27 296.20001220703125 2011-06-14T14:33:17Z 27 135 27 296.600006103515625 2011-06-14T14:33:18Z 27 135 27 297 2011-06-14T14:33:19Z 27 135 27 297 2011-06-14T14:33:25Z 27 136 27 297.399993896484375 2011-06-14T14:33:31Z 28 137 28 297.79998779296875 2011-06-14T14:33:32Z 28 138 28 298.20001220703125 2011-06-14T14:33:33Z 28 138 28 298.600006103515625 2011-06-14T14:33:34Z 28 139 28 299 2011-06-14T14:33:35Z 28 139 28 299 2011-06-14T14:33:40Z 28 139 28 299.399993896484375 2011-06-14T14:33:47Z 28 139 28 299.79998779296875 2011-06-14T14:33:48Z 28 139 28 300.20001220703125 2011-06-14T14:33:49Z 28 139 28 300.600006103515625 2011-06-14T14:33:50Z 28 139 28 301 2011-06-14T14:33:51Z 28 139 28 301 2011-06-14T14:33:53Z 28 140 28 301 2011-06-14T14:34:01Z 28 141 28 301.399993896484375 2011-06-14T14:34:02Z 28 141 28 301.79998779296875 2011-06-14T14:34:03Z 28 141 28 302.20001220703125 2011-06-14T14:34:04Z 28 141 28 302.600006103515625 2011-06-14T14:34:05Z 28 141 28 303 2011-06-14T14:34:06Z 28 141 28 303 2011-06-14T14:34:07Z 28 142 28 303 2011-06-14T14:34:14Z 28 142 28 303.399993896484375 2011-06-14T14:34:18Z 28 142 28 303.79998779296875 2011-06-14T14:34:19Z 28 142 28 304.399993896484375 2011-06-14T14:34:20Z 28 142 28 304.79998779296875 2011-06-14T14:34:21Z 28 142 28 305.20001220703125 2011-06-14T14:34:22Z 28 142 28 305.20001220703125 2011-06-14T14:34:23Z 28 142 28 305.20001220703125 2011-06-14T14:34:30Z 28 140 28 305.600006103515625 2011-06-14T14:34:34Z 28 140 28 306 2011-06-14T14:34:35Z 28 140 28 306.399993896484375 2011-06-14T14:34:36Z 28 139 28 306.79998779296875 2011-06-14T14:34:37Z 28 139 28 307.20001220703125 2011-06-14T14:34:38Z 28 139 28 307.20001220703125 2011-06-14T14:34:44Z 28 139 28 307.20001220703125 2011-06-14T14:34:50Z 28 138 28 307.600006103515625 2011-06-14T14:34:51Z 28 138 28 308 2011-06-14T14:34:52Z 28 139 28 308.399993896484375 2011-06-14T14:34:53Z 28 139 28 308.79998779296875 2011-06-14T14:34:54Z 28 139 28 309.20001220703125 2011-06-14T14:34:55Z 28 139 28 309.20001220703125 2011-06-14T14:34:57Z 28 139 28 309.20001220703125 2011-06-14T14:35:01Z 28 140 28 309.20001220703125 2011-06-14T14:35:03Z 28 141 28 309.600006103515625 2011-06-14T14:35:06Z 28 142 28 310.20001220703125 2011-06-14T14:35:07Z 28 142 28 310.600006103515625 2011-06-14T14:35:08Z 28 141 28 311 2011-06-14T14:35:09Z 28 141 28 311.399993896484375 2011-06-14T14:35:10Z 28 142 28 311.399993896484375 2011-06-14T14:35:17Z 28 142 28 311.399993896484375 2011-06-14T14:35:22Z 28 142 28 311.79998779296875 2011-06-14T14:35:23Z 28 141 28 312.20001220703125 2011-06-14T14:35:24Z 28 141 28 312.79998779296875 2011-06-14T14:35:25Z 28 141 28 313.20001220703125 2011-06-14T14:35:26Z 28 141 28 313.600006103515625 2011-06-14T14:35:27Z 28 141 28 313.600006103515625 2011-06-14T14:35:33Z 28 140 28 313.600006103515625 2011-06-14T14:35:39Z 28 140 28 314 2011-06-14T14:35:43Z 28 138 28 314.399993896484375 2011-06-14T14:35:44Z 28 138 28 315.20001220703125 2011-06-14T14:35:45Z 28 138 28 315.600006103515625 2011-06-14T14:35:46Z 28 137 28 315.600006103515625 2011-06-14T14:35:47Z 28 138 28 315.600006103515625 2011-06-14T14:35:52Z 28 135 28 315.600006103515625 2011-06-14T14:35:55Z 28 134 28 315.600006103515625 2011-06-14T14:36:01Z 28 134 28 316 2011-06-14T14:36:03Z 28 134 28 316.399993896484375 2011-06-14T14:36:04Z 28 134 28 316.79998779296875 2011-06-14T14:36:05Z 28 134 28 317.20001220703125 2011-06-14T14:36:06Z 28 134 28 317.600006103515625 2011-06-14T14:36:07Z 28 134 28 317.600006103515625 2011-06-14T14:36:13Z 28 135 28 318 2011-06-14T14:36:18Z 28 134 28 318.399993896484375 2011-06-14T14:36:19Z 28 134 28 318.79998779296875 2011-06-14T14:36:20Z 28 134 28 319.20001220703125 2011-06-14T14:36:21Z 28 134 28 319.600006103515625 2011-06-14T14:36:22Z 28 134 28 319.600006103515625 2011-06-14T14:36:29Z 28 135 28 319.600006103515625 2011-06-14T14:36:30Z 28 135 28 319.600006103515625 2011-06-14T14:36:34Z 28 132 28 319.600006103515625 2011-06-14T14:36:37Z 28 133 28 319.600006103515625 2011-06-14T14:36:41Z 28 136 28 320.20001220703125 2011-06-14T14:36:42Z 28 135 28 320.600006103515625 2011-06-14T14:36:43Z 28 135 28 321 2011-06-14T14:36:44Z 28 135 28 321.399993896484375 2011-06-14T14:36:45Z 28 135 28 321.79998779296875 2011-06-14T14:36:46Z 28 135 28 321.79998779296875 2011-06-14T14:36:51Z 28 136 28 321.79998779296875 2011-06-14T14:36:53Z 28 136 28 322.20001220703125 2011-06-14T14:36:57Z 28 137 28 322.600006103515625 2011-06-14T14:36:58Z 28 137 28 323 2011-06-14T14:36:59Z 28 137 28 323.79998779296875 2011-06-14T14:37:00Z 28 138 28 323.79998779296875 2011-06-14T14:37:02Z 28 139 28 323.79998779296875 2011-06-14T14:37:07Z 28 138 28 323.79998779296875 2011-06-14T14:37:13Z 28 138 28 323.79998779296875 2011-06-14T14:37:17Z 28 135 28 323.79998779296875 2011-06-14T14:37:20Z 28 133 28 323.79998779296875 2011-06-14T14:37:22Z 28 130 28 323.79998779296875 2011-06-14T14:37:26Z 28 129 28 323.79998779296875 2011-06-14T14:37:31Z 28 126 28 323.79998779296875 2011-06-14T14:37:32Z 28 125 28 323.79998779296875 2011-06-14T14:37:36Z 28 127 28 323.79998779296875 2011-06-14T14:37:40Z 28 129 28 323.79998779296875 2011-06-14T14:37:43Z 28 130 28 323.79998779296875 2011-06-14T14:37:46Z 28 128 28 323.79998779296875 2011-06-14T14:37:47Z 28 128 28 323.79998779296875 2011-06-14T14:38:02Z 28 122 28 323.79998779296875 2011-06-14T14:38:03Z 28 123 28 323.79998779296875 2011-06-14T14:38:25Z 28 113 28 323.79998779296875 2011-06-14T14:38:26Z 28 114 28 323.79998779296875 2011-06-14T14:39:06Z 29 107 29 323.79998779296875 2011-06-14T14:39:07Z 29 107 29 323.79998779296875 2011-06-14T14:39:11Z 29 107 29 323.79998779296875 2011-06-14T14:39:12Z 29 107 29 323.79998779296875 2011-06-14T14:39:13Z 29 109 29