Garmin International 2013-05-08T10:55:09Z BCtC2_giovedì ok Cyan 1444.519999999999982 2013-05-02T07:28:38Z 87 1442.599999999999909 2013-05-02T07:28:47Z 88 1440.670000000000073 2013-05-02T07:28:57Z 86 1440.670000000000073 2013-05-02T07:28:58Z 87 1440.670000000000073 2013-05-02T07:28:59Z 87 1440.670000000000073 2013-05-02T07:29:00Z 87 1440.670000000000073 2013-05-02T07:29:01Z 87 1440.190000000000055 2013-05-02T07:29:02Z 87 1440.190000000000055 2013-05-02T07:29:03Z 87 1440.190000000000055 2013-05-02T07:29:04Z 87 1439.230000000000018 2013-05-02T07:29:06Z 87 1437.789999999999964 2013-05-02T07:29:15Z 87 1437.309999999999945 2013-05-02T07:29:16Z 87 1437.309999999999945 2013-05-02T07:29:17Z 87 1435.3900000000001 2013-05-02T07:29:24Z 87 1431.539999999999964 2013-05-02T07:29:31Z 87 1429.1400000000001 2013-05-02T07:29:35Z 87 1428.180000000000064 2013-05-02T07:29:36Z 87 1427.700000000000045 2013-05-02T07:29:37Z 87 1426.730000000000018 2013-05-02T07:29:38Z 87 1426.25 2013-05-02T07:29:39Z 87 1425.289999999999964 2013-05-02T07:29:40Z 87 1421.930000000000064 2013-05-02T07:29:45Z 87 1418.559999999999945 2013-05-02T07:29:50Z 84 1418.559999999999945 2013-05-02T07:29:51Z 84 1417.599999999999909 2013-05-02T07:29:53Z 84 1417.119999999999891 2013-05-02T07:29:54Z 84 1417.119999999999891 2013-05-02T07:29:55Z 84 1416.6400000000001 2013-05-02T07:29:56Z 84 1416.6400000000001 2013-05-02T07:29:57Z 84 1415.680000000000064 2013-05-02T07:29:58Z 84 1415.200000000000045 2013-05-02T07:29:59Z 84 1415.200000000000045 2013-05-02T07:30:00Z 82 1414.720000000000027 2013-05-02T07:30:01Z 82 1414.720000000000027 2013-05-02T07:30:02Z 82 1414.240000000000009 2013-05-02T07:30:03Z 82 1413.279999999999973 2013-05-02T07:30:04Z 82 1412.789999999999964 2013-05-02T07:30:05Z 82 1411.829999999999927 2013-05-02T07:30:06Z 82 1411.349999999999909 2013-05-02T07:30:07Z 81 1409.910000000000082 2013-05-02T07:30:09Z 81 1409.430000000000064 2013-05-02T07:30:10Z 81 1408.470000000000027 2013-05-02T07:30:11Z 81 1407.509999999999991 2013-05-02T07:30:12Z 79 1407.509999999999991 2013-05-02T07:30:13Z 79 1407.029999999999973 2013-05-02T07:30:14Z 79 1406.549999999999955 2013-05-02T07:30:15Z 79 1406.069999999999936 2013-05-02T07:30:16Z 79 1406.069999999999936 2013-05-02T07:30:17Z 79 1406.069999999999936 2013-05-02T07:30:18Z 79 1406.069999999999936 2013-05-02T07:30:19Z 79 1406.069999999999936 2013-05-02T07:30:20Z 76 1407.990000000000009 2013-05-02T07:30:23Z 76 1408.950000000000045 2013-05-02T07:30:24Z 76 1408.950000000000045 2013-05-02T07:30:25Z 77 1409.910000000000082 2013-05-02T07:30:26Z 77 1409.910000000000082 2013-05-02T07:30:27Z 73 1410.869999999999891 2013-05-02T07:30:28Z 73 1411.349999999999909 2013-05-02T07:30:29Z 71 1413.279999999999973 2013-05-02T07:30:33Z 65 1415.680000000000064 2013-05-02T07:30:43Z 65 1413.759999999999991 2013-05-02T07:30:57Z 62 1412.309999999999945 2013-05-02T07:31:05Z 55 1411.829999999999927 2013-05-02T07:31:11Z 55 1413.279999999999973 2013-05-02T07:31:12Z 55 1412.789999999999964 2013-05-02T07:31:13Z 55 1412.789999999999964 2013-05-02T07:31:15Z 55 1411.349999999999909 2013-05-02T07:31:18Z 54 1411.349999999999909 2013-05-02T07:31:24Z 55 1411.349999999999909 2013-05-02T07:31:25Z 57 1411.349999999999909 2013-05-02T07:31:26Z 59 1412.309999999999945 2013-05-02T07:31:29Z 63 1413.759999999999991 2013-05-02T07:31:32Z 73 1417.599999999999909 2013-05-02T07:31:42Z 77 1418.079999999999927 2013-05-02T07:31:45Z 77 1420.490000000000009 2013-05-02T07:31:51Z 78 1424.329999999999927 2013-05-02T07:31:59Z 79 1427.210000000000036 2013-05-02T07:32:05Z 79 1427.210000000000036 2013-05-02T07:32:06Z 79 1429.1400000000001 2013-05-02T07:32:15Z 80 1429.619999999999891 2013-05-02T07:32:16Z 81 1429.619999999999891 2013-05-02T07:32:17Z 81 1429.1400000000001 2013-05-02T07:32:18Z 81 1429.619999999999891 2013-05-02T07:32:19Z 81 1429.619999999999891 2013-05-02T07:32:20Z 81 1429.619999999999891 2013-05-02T07:32:21Z 81 1430.099999999999909 2013-05-02T07:32:22Z 81 1431.539999999999964 2013-05-02T07:32:28Z 82 1431.539999999999964 2013-05-02T07:32:29Z 82 1431.539999999999964 2013-05-02T07:32:30Z 82 1433.460000000000036 2013-05-02T07:32:40Z 83 1434.420000000000073 2013-05-02T07:32:44Z 83 1435.3900000000001 2013-05-02T07:32:47Z 83 1437.789999999999964 2013-05-02T07:32:54Z 86 1437.789999999999964 2013-05-02T07:32:55Z 86 1438.269999999999982 2013-05-02T07:32:56Z 87 1438.75 2013-05-02T07:32:57Z 89 1438.75 2013-05-02T07:32:58Z 89 1439.230000000000018 2013-05-02T07:32:59Z 89 1440.190000000000055 2013-05-02T07:33:07Z 87 1440.190000000000055 2013-05-02T07:33:08Z 87 1440.670000000000073 2013-05-02T07:33:19Z 86 1440.670000000000073 2013-05-02T07:33:20Z 86 1440.670000000000073 2013-05-02T07:33:21Z 86 1440.670000000000073 2013-05-02T07:33:25Z 86 1440.190000000000055 2013-05-02T07:33:26Z 86 1440.190000000000055 2013-05-02T07:33:27Z 86 1440.190000000000055 2013-05-02T07:33:28Z 86 1440.190000000000055 2013-05-02T07:33:29Z 86 1440.190000000000055 2013-05-02T07:33:30Z 86 1440.190000000000055 2013-05-02T07:33:31Z 86 1439.230000000000018 2013-05-02T07:33:32Z 86 1439.230000000000018 2013-05-02T07:33:33Z 86 1439.230000000000018 2013-05-02T07:33:34Z 1439.230000000000018 2013-05-02T07:33:44Z 86 1439.230000000000018 2013-05-02T07:33:47Z 1438.75 2013-05-02T07:33:48Z 1438.75 2013-05-02T07:33:49Z 1438.269999999999982 2013-05-02T07:33:50Z 1438.269999999999982 2013-05-02T07:33:51Z 1438.269999999999982 2013-05-02T07:33:52Z 1437.789999999999964 2013-05-02T07:33:53Z 1437.789999999999964 2013-05-02T07:33:54Z 1437.789999999999964 2013-05-02T07:33:55Z 1436.829999999999927 2013-05-02T07:33:56Z 86 1436.829999999999927 2013-05-02T07:33:57Z 86 1433.940000000000055 2013-05-02T07:34:05Z 86 1432.5 2013-05-02T07:34:10Z 86 1432.019999999999982 2013-05-02T07:34:12Z 84 1429.1400000000001 2013-05-02T07:34:24Z 73 1426.730000000000018 2013-05-02T07:34:38Z 73 1423.849999999999909 2013-05-02T07:34:49Z 74 1420.490000000000009 2013-05-02T07:34:54Z 76 1420.490000000000009 2013-05-02T07:34:55Z 76 1418.079999999999927 2013-05-02T07:35:01Z 76 1414.720000000000027 2013-05-02T07:35:08Z 76 1414.720000000000027 2013-05-02T07:35:09Z 77 1414.720000000000027 2013-05-02T07:35:10Z 77 1414.720000000000027 2013-05-02T07:35:11Z 77 1414.240000000000009 2013-05-02T07:35:12Z 78 1414.240000000000009 2013-05-02T07:35:13Z 78 1414.240000000000009 2013-05-02T07:35:19Z 82 1413.759999999999991 2013-05-02T07:35:46Z 81 1413.279999999999973 2013-05-02T07:36:11Z 84 1412.789999999999964 2013-05-02T07:36:29Z 94 1412.309999999999945 2013-05-02T07:36:54Z 98 1411.829999999999927 2013-05-02T07:37:06Z 101 1410.869999999999891 2013-05-02T07:37:13Z 102 1407.509999999999991 2013-05-02T07:37:20Z 101 1404.1400000000001 2013-05-02T07:37:24Z 100 1402.700000000000045 2013-05-02T07:37:26Z 100 1401.740000000000009 2013-05-02T07:37:27Z 99 1401.259999999999991 2013-05-02T07:37:28Z 99 1400.299999999999955 2013-05-02T07:37:29Z 98 1400.299999999999955 2013-05-02T07:37:30Z 97 1399.339999999999918 2013-05-02T07:37:31Z 96 1398.8599999999999 2013-05-02T07:37:32Z 93 1398.369999999999891 2013-05-02T07:37:33Z 93 1396.450000000000045 2013-05-02T07:37:37Z 88 1395.970000000000027 2013-05-02T07:37:38Z 88 1395.490000000000009 2013-05-02T07:37:39Z 88 1392.130000000000109 2013-05-02T07:37:44Z 89 1388.279999999999973 2013-05-02T07:37:49Z 87 1387.799999999999955 2013-05-02T07:37:50Z 85 1386.839999999999918 2013-05-02T07:37:51Z 85 1386.3599999999999 2013-05-02T07:37:52Z 85 1385.400000000000091 2013-05-02T07:37:53Z 83 1384.920000000000073 2013-05-02T07:37:54Z 83 1384.440000000000055 2013-05-02T07:37:55Z 83 1383.470000000000027 2013-05-02T07:37:56Z 83 1383.470000000000027 2013-05-02T07:37:57Z 83 1382.509999999999991 2013-05-02T07:37:58Z 83 1382.509999999999991 2013-05-02T07:37:59Z 83 1382.509999999999991 2013-05-02T07:38:00Z 83 1381.069999999999936 2013-05-02T07:38:01Z 83 1380.589999999999918 2013-05-02T07:38:02Z 83 1380.589999999999918 2013-05-02T07:38:03Z 83 1379.630000000000109 2013-05-02T07:38:04Z 83 1378.670000000000073 2013-05-02T07:38:05Z 83 1377.710000000000036 2013-05-02T07:38:06Z 78 1377.230000000000018 2013-05-02T07:38:07Z 78 1374.819999999999936 2013-05-02T07:38:12Z 75 1373.8599999999999 2013-05-02T07:38:13Z 75 1372.900000000000091 2013-05-02T07:38:14Z 75 1370.5 2013-05-02T07:38:17Z 75 1369.539999999999964 2013-05-02T07:38:18Z 75 1368.569999999999936 2013-05-02T07:38:19Z 75 1368.089999999999918 2013-05-02T07:38:20Z 75 1367.6099999999999 2013-05-02T07:38:21Z 1367.6099999999999 2013-05-02T07:38:22Z 1366.650000000000091 2013-05-02T07:38:23Z 1366.650000000000091 2013-05-02T07:38:24Z 1365.690000000000055 2013-05-02T07:38:25Z 1365.690000000000055 2013-05-02T07:38:26Z 1364.730000000000018 2013-05-02T07:38:27Z 1364.25 2013-05-02T07:38:28Z 1363.289999999999964 2013-05-02T07:38:29Z 1362.809999999999945 2013-05-02T07:38:30Z 1362.329999999999927 2013-05-02T07:38:31Z 1360.880000000000109 2013-05-02T07:38:33Z 1359.440000000000055 2013-05-02T07:38:34Z 75 1359.440000000000055 2013-05-02T07:38:35Z 75 1358.480000000000018 2013-05-02T07:38:36Z 75 1357.519999999999982 2013-05-02T07:38:37Z 75 1354.150000000000091 2013-05-02T07:38:41Z 73 1350.789999999999964 2013-05-02T07:38:45Z 73 1346.460000000000036 2013-05-02T07:38:50Z 67 1343.099999999999909 2013-05-02T07:38:54Z 64 1341.660000000000082 2013-05-02T07:38:56Z 66 1340.220000000000027 2013-05-02T07:38:57Z 67 1336.849999999999909 2013-05-02T07:39:03Z 68 1333.970000000000027 2013-05-02T07:39:07Z 69 1333.490000000000009 2013-05-02T07:39:08Z 69 1333.009999999999991 2013-05-02T07:39:09Z 69 1332.039999999999964 2013-05-02T07:39:10Z 69 1331.559999999999945 2013-05-02T07:39:11Z 69 1331.559999999999945 2013-05-02T07:39:12Z 70 1331.079999999999927 2013-05-02T07:39:13Z 70 1329.6400000000001 2013-05-02T07:39:14Z 69 1328.680000000000064 2013-05-02T07:39:15Z 71 1328.680000000000064 2013-05-02T07:39:16Z 69 1325.309999999999945 2013-05-02T07:39:19Z 71 1323.869999999999891 2013-05-02T07:39:22Z 71 1320.509999999999991 2013-05-02T07:39:26Z 71 1318.099999999999909 2013-05-02T07:39:29Z 71 1317.1400000000001 2013-05-02T07:39:30Z 71 1316.180000000000064 2013-05-02T07:39:31Z 71 1315.220000000000027 2013-05-02T07:39:32Z 71 1314.259999999999991 2013-05-02T07:39:33Z 71 1309.930000000000064 2013-05-02T07:39:37Z 71 1307.529999999999973 2013-05-02T07:39:40Z 71 1303.690000000000055 2013-05-02T07:39:44Z 73 1302.720000000000027 2013-05-02T07:39:45Z 73 1301.759999999999991 2013-05-02T07:39:46Z 73 1300.799999999999955 2013-05-02T07:39:47Z 73 1299.839999999999918 2013-05-02T07:39:48Z 73 1298.880000000000109 2013-05-02T07:39:49Z 74 1297.920000000000073 2013-05-02T07:39:50Z 74 1297.440000000000055 2013-05-02T07:39:51Z 74 1296.480000000000018 2013-05-02T07:39:52Z 74 1295.990000000000009 2013-05-02T07:39:53Z 74 1295.029999999999973 2013-05-02T07:39:54Z 74 1294.549999999999955 2013-05-02T07:39:55Z 74 1293.589999999999918 2013-05-02T07:39:56Z 74 1290.710000000000036 2013-05-02T07:39:59Z 74 1287.339999999999918 2013-05-02T07:40:02Z 1286.8599999999999 2013-05-02T07:40:03Z 1286.380000000000109 2013-05-02T07:40:04Z 1285.420000000000073 2013-05-02T07:40:05Z 1283.980000000000018 2013-05-02T07:40:06Z 74 1283.5 2013-05-02T07:40:07Z 74 1282.539999999999964 2013-05-02T07:40:08Z 74 1281.569999999999936 2013-05-02T07:40:09Z 75 1280.6099999999999 2013-05-02T07:40:10Z 75 1280.6099999999999 2013-05-02T07:40:11Z 77 1279.650000000000091 2013-05-02T07:40:12Z 77 1276.289999999999964 2013-05-02T07:40:16Z 78 1272.920000000000073 2013-05-02T07:40:19Z 78 1271.480000000000018 2013-05-02T07:40:20Z 78 1270.519999999999982 2013-05-02T07:40:21Z 78 1270.039999999999964 2013-05-02T07:40:22Z 78 1268.599999999999909 2013-05-02T07:40:23Z 78 1265.710000000000036 2013-05-02T07:40:27Z 78 1262.349999999999909 2013-05-02T07:40:30Z 78 1259.460000000000036 2013-05-02T07:40:33Z 78 1256.579999999999927 2013-05-02T07:40:36Z 79 1253.220000000000027 2013-05-02T07:40:39Z 79 1249.849999999999909 2013-05-02T07:40:44Z 80 1245.529999999999973 2013-05-02T07:40:49Z 80 1242.160000000000082 2013-05-02T07:40:52Z 78 1239.279999999999973 2013-05-02T07:40:55Z 75 1235.430000000000064 2013-05-02T07:40:59Z 72 1232.069999999999936 2013-05-02T07:41:04Z 72 1230.1400000000001 2013-05-02T07:41:10Z 73 1230.1400000000001 2013-05-02T07:41:22Z 76 1230.1400000000001 2013-05-02T07:41:23Z 76 1229.180000000000064 2013-05-02T07:41:35Z 71 1227.740000000000009 2013-05-02T07:42:11Z 79 1227.740000000000009 2013-05-02T07:42:16Z 80 1227.740000000000009 2013-05-02T07:42:17Z 80 1226.299999999999955 2013-05-02T07:42:30Z 81 1225.339999999999918 2013-05-02T07:42:58Z 85 1224.8599999999999 2013-05-02T07:43:32Z 81 1223.900000000000091 2013-05-02T07:44:00Z 79 1223.420000000000073 2013-05-02T07:44:31Z 79 1222.930000000000064 2013-05-02T07:44:58Z 77 1222.930000000000064 2013-05-02T07:45:00Z 77 1222.930000000000064 2013-05-02T07:45:01Z 77 1222.930000000000064 2013-05-02T07:45:02Z 76 1220.049999999999955 2013-05-02T07:45:09Z 75 1217.170000000000073 2013-05-02T07:45:17Z 75 1213.799999999999955 2013-05-02T07:45:24Z 1210.440000000000055 2013-05-02T07:45:32Z 1208.509999999999991 2013-05-02T07:45:40Z 75 1207.069999999999936 2013-05-02T07:45:51Z 75 1206.589999999999918 2013-05-02T07:45:52Z 75 1206.589999999999918 2013-05-02T07:45:53Z 75 1205.630000000000109 2013-05-02T07:45:54Z 1205.630000000000109 2013-05-02T07:45:55Z 1205.150000000000091 2013-05-02T07:45:56Z 1204.670000000000073 2013-05-02T07:45:57Z 1204.670000000000073 2013-05-02T07:45:58Z 1204.190000000000055 2013-05-02T07:45:59Z 1203.710000000000036 2013-05-02T07:46:00Z 1201.789999999999964 2013-05-02T07:46:08Z 75 1198.420000000000073 2013-05-02T07:46:20Z 75 1196.980000000000018 2013-05-02T07:46:23Z 75 1193.6099999999999 2013-05-02T07:46:31Z 68 1190.730000000000018 2013-05-02T07:46:41Z 1187.849999999999909 2013-05-02T07:46:51Z 68 1184.960000000000036 2013-05-02T07:46:59Z 68 1184.960000000000036 2013-05-02T07:47:00Z 68 1184.480000000000018 2013-05-02T07:47:01Z 68 1184.480000000000018 2013-05-02T07:47:02Z 68 1183.519999999999982 2013-05-02T07:47:03Z 1181.119999999999891 2013-05-02T07:47:16Z 68 1180.160000000000082 2013-05-02T07:47:24Z 1180.160000000000082 2013-05-02T07:47:25Z 1180.160000000000082 2013-05-02T07:47:26Z 1180.160000000000082 2013-05-02T07:47:27Z 1180.160000000000082 2013-05-02T07:47:28Z 1180.160000000000082 2013-05-02T07:47:29Z 1180.160000000000082 2013-05-02T07:47:30Z 1179.670000000000073 2013-05-02T07:47:31Z 1179.670000000000073 2013-05-02T07:47:32Z 1176.309999999999945 2013-05-02T07:47:38Z 1172.950000000000045 2013-05-02T07:47:43Z 1171.019999999999982 2013-05-02T07:47:46Z 1170.539999999999964 2013-05-02T07:47:47Z 1170.059999999999945 2013-05-02T07:47:48Z 1169.099999999999909 2013-05-02T07:47:49Z 1168.619999999999891 2013-05-02T07:47:50Z 1168.1400000000001 2013-05-02T07:47:51Z 1168.1400000000001 2013-05-02T07:47:52Z 1167.180000000000064 2013-05-02T07:47:53Z 1164.289999999999964 2013-05-02T07:47:57Z 1163.809999999999945 2013-05-02T07:47:58Z 1163.329999999999927 2013-05-02T07:47:59Z 1162.849999999999909 2013-05-02T07:48:00Z 1162.369999999999891 2013-05-02T07:48:01Z 1161.410000000000082 2013-05-02T07:48:02Z 1161.410000000000082 2013-05-02T07:48:03Z 1160.930000000000064 2013-05-02T07:48:04Z 1159.970000000000027 2013-05-02T07:48:05Z 1157.079999999999927 2013-05-02T07:48:10Z 1153.720000000000027 2013-05-02T07:48:15Z 1149.869999999999891 2013-05-02T07:48:20Z 1146.029999999999973 2013-05-02T07:48:25Z 1142.660000000000082 2013-05-02T07:48:30Z 68 1139.299999999999955 2013-05-02T07:48:34Z 68 1134.970000000000027 2013-05-02T07:48:39Z 68 1134.970000000000027 2013-05-02T07:48:40Z 68 1131.6099999999999 2013-05-02T07:48:44Z 1128.240000000000009 2013-05-02T07:48:48Z 68 1126.799999999999955 2013-05-02T07:48:50Z 68 1126.319999999999936 2013-05-02T07:48:51Z 68 1125.839999999999918 2013-05-02T07:48:52Z 68 1122.480000000000018 2013-05-02T07:48:57Z 68 1118.630000000000109 2013-05-02T07:49:01Z 1115.75 2013-05-02T07:49:04Z 1111.900000000000091 2013-05-02T07:49:08Z 1108.059999999999945 2013-05-02T07:49:12Z 1104.690000000000055 2013-05-02T07:49:15Z 1101.809999999999945 2013-05-02T07:49:17Z 1101.329999999999927 2013-05-02T07:49:18Z 1099.8900000000001 2013-05-02T07:49:19Z 67 1098.920000000000073 2013-05-02T07:49:20Z 66 1097.960000000000036 2013-05-02T07:49:21Z 65 1096.519999999999982 2013-05-02T07:49:22Z 65 1095.559999999999945 2013-05-02T07:49:23Z 65 1092.200000000000045 2013-05-02T07:49:27Z 64 1091.230000000000018 2013-05-02T07:49:28Z 64 1090.269999999999982 2013-05-02T07:49:29Z 64 1089.789999999999964 2013-05-02T07:49:30Z 64 1088.829999999999927 2013-05-02T07:49:31Z 64 1088.349999999999909 2013-05-02T07:49:32Z 64 1087.869999999999891 2013-05-02T07:49:33Z 64 1084.5 2013-05-02T07:49:37Z 64 1081.619999999999891 2013-05-02T07:49:40Z 64 1081.1400000000001 2013-05-02T07:49:41Z 64 1081.1400000000001 2013-05-02T07:49:42Z 64 1077.779999999999973 2013-05-02T07:49:47Z 64 1076.809999999999945 2013-05-02T07:49:48Z 64 1075.849999999999909 2013-05-02T07:49:49Z 64 1074.8900000000001 2013-05-02T07:49:50Z 64 1073.930000000000064 2013-05-02T07:49:51Z 64 1072.970000000000027 2013-05-02T07:49:52Z 64 1072.490000000000009 2013-05-02T07:49:53Z 64 1071.049999999999955 2013-05-02T07:49:54Z 64 1068.160000000000082 2013-05-02T07:49:57Z 64 1066.720000000000027 2013-05-02T07:49:59Z 64 1066.240000000000009 2013-05-02T07:50:00Z 64 1065.279999999999973 2013-05-02T07:50:01Z 64 1064.319999999999936 2013-05-02T07:50:02Z 64 1063.3599999999999 2013-05-02T07:50:03Z 64 1060.470000000000027 2013-05-02T07:50:06Z 1059.509999999999991 2013-05-02T07:50:07Z 1059.029999999999973 2013-05-02T07:50:08Z 1058.549999999999955 2013-05-02T07:50:09Z 1057.589999999999918 2013-05-02T07:50:10Z 1056.630000000000109 2013-05-02T07:50:11Z 1055.180000000000064 2013-05-02T07:50:12Z 1053.740000000000009 2013-05-02T07:50:14Z 1053.259999999999991 2013-05-02T07:50:15Z 1052.779999999999973 2013-05-02T07:50:16Z 1052.299999999999955 2013-05-02T07:50:17Z 1051.339999999999918 2013-05-02T07:50:18Z 1050.8599999999999 2013-05-02T07:50:19Z 1050.380000000000109 2013-05-02T07:50:20Z 1049.900000000000091 2013-05-02T07:50:21Z 1046.529999999999973 2013-05-02T07:50:27Z 1043.170000000000073 2013-05-02T07:50:40Z 1042.210000000000036 2013-05-02T07:50:42Z 1041.730000000000018 2013-05-02T07:50:43Z 1040.759999999999991 2013-05-02T07:50:45Z 1037.400000000000091 2013-05-02T07:50:49Z 1036.440000000000055 2013-05-02T07:50:50Z 1033.069999999999936 2013-05-02T07:50:54Z 1029.710000000000036 2013-05-02T07:50:58Z 64 1026.829999999999927 2013-05-02T07:51:01Z 64 1022.980000000000018 2013-05-02T07:51:04Z 64 1020.100000000000023 2013-05-02T07:51:07Z 64 1017.210000000000036 2013-05-02T07:51:12Z 64 1015.769999999999982 2013-05-02T07:51:14Z 64 1015.289999999999964 2013-05-02T07:51:15Z 64 1014.809999999999945 2013-05-02T07:51:16Z 64 1014.330000000000041 2013-05-02T07:51:17Z 1013.370000000000005 2013-05-02T07:51:18Z 1012.409999999999968 2013-05-02T07:51:19Z 1011.440000000000055 2013-05-02T07:51:20Z 1008.559999999999945 2013-05-02T07:51:24Z 1006.159999999999968 2013-05-02T07:51:26Z 63 1005.67999999999995 2013-05-02T07:51:27Z 63 1004.720000000000027 2013-05-02T07:51:28Z 63 1003.75 2013-05-02T07:51:29Z 63 1002.789999999999964 2013-05-02T07:51:30Z 63 1002.309999999999945 2013-05-02T07:51:31Z 63 1001.350000000000023 2013-05-02T07:51:32Z 63 1000.870000000000005 2013-05-02T07:51:33Z 63 997.509999999999991 2013-05-02T07:51:38Z 63 993.659999999999968 2013-05-02T07:51:42Z 990.299999999999955 2013-05-02T07:51:46Z 63 986.92999999999995 2013-05-02T07:51:49Z 63 983.57000000000005 2013-05-02T07:51:52Z 63 980.67999999999995 2013-05-02T07:51:55Z 63 977.32000000000005 2013-05-02T07:51:59Z 63 973.950000000000045 2013-05-02T07:52:04Z 63 973.950000000000045 2013-05-02T07:52:05Z 63 973.470000000000027 2013-05-02T07:52:06Z 62 971.549999999999955 2013-05-02T07:52:12Z 62 971.07000000000005 2013-05-02T07:52:20Z 53 970.110000000000014 2013-05-02T07:52:51Z 54 969.629999999999995 2013-05-02T07:53:26Z 54 969.149999999999977 2013-05-02T07:53:47Z 80 969.149999999999977 2013-05-02T07:53:56Z 78 971.07000000000005 2013-05-02T07:54:03Z 75 973.470000000000027 2013-05-02T07:54:12Z 74 973.470000000000027 2013-05-02T07:54:13Z 74 974.909999999999968 2013-05-02T07:54:17Z 974.909999999999968 2013-05-02T07:54:18Z 975.389999999999986 2013-05-02T07:54:19Z 975.389999999999986 2013-05-02T07:54:20Z 976.360000000000014 2013-05-02T07:54:21Z 978.279999999999973 2013-05-02T07:54:29Z 978.759999999999991 2013-05-02T07:54:30Z 978.759999999999991 2013-05-02T07:54:31Z 979.240000000000009 2013-05-02T07:54:32Z 979.240000000000009 2013-05-02T07:54:33Z 979.240000000000009 2013-05-02T07:54:34Z 979.240000000000009 2013-05-02T07:54:35Z 979.240000000000009 2013-05-02T07:54:36Z 979.240000000000009 2013-05-02T07:54:38Z 979.240000000000009 2013-05-02T07:54:39Z 979.240000000000009 2013-05-02T07:54:40Z 977.799999999999955 2013-05-02T07:54:41Z 977.799999999999955 2013-05-02T07:54:42Z 977.32000000000005 2013-05-02T07:54:43Z 74 976.360000000000014 2013-05-02T07:54:45Z 72 973.470000000000027 2013-05-02T07:54:49Z 72 970.590000000000032 2013-05-02T07:54:52Z 72 970.110000000000014 2013-05-02T07:54:53Z 72 965.779999999999973 2013-05-02T07:54:56Z 72 961.940000000000055 2013-05-02T07:55:00Z 958.57000000000005 2013-05-02T07:55:03Z 955.690000000000055 2013-05-02T07:55:05Z 955.210000000000036 2013-05-02T07:55:06Z 954.25 2013-05-02T07:55:07Z 951.360000000000014 2013-05-02T07:55:10Z 950.399999999999977 2013-05-02T07:55:11Z 949.440000000000055 2013-05-02T07:55:12Z 948.960000000000036 2013-05-02T07:55:13Z 948 2013-05-02T07:55:14Z 947.519999999999982 2013-05-02T07:55:15Z 946.559999999999945 2013-05-02T07:55:16Z 943.190000000000055 2013-05-02T07:55:20Z 939.350000000000023 2013-05-02T07:55:24Z 936.460000000000036 2013-05-02T07:55:28Z 934.539999999999964 2013-05-02T07:55:30Z 934.059999999999945 2013-05-02T07:55:31Z 932.620000000000005 2013-05-02T07:55:32Z 931.649999999999977 2013-05-02T07:55:33Z 931.169999999999959 2013-05-02T07:55:34Z 930.690000000000055 2013-05-02T07:55:35Z 929.730000000000018 2013-05-02T07:55:36Z 929.25 2013-05-02T07:55:37Z 926.850000000000023 2013-05-02T07:55:40Z 925.889999999999986 2013-05-02T07:55:43Z 924.92999999999995 2013-05-02T07:55:45Z 921.559999999999945 2013-05-02T07:55:51Z 921.080000000000041 2013-05-02T07:55:52Z 920.600000000000023 2013-05-02T07:55:53Z 920.600000000000023 2013-05-02T07:55:54Z 920.120000000000005 2013-05-02T07:55:55Z 916.75 2013-05-02T07:56:02Z 912.909999999999968 2013-05-02T07:56:09Z 909.539999999999964 2013-05-02T07:56:12Z 906.17999999999995 2013-05-02T07:56:16Z 905.220000000000027 2013-05-02T07:56:17Z 904.259999999999991 2013-05-02T07:56:18Z 903.299999999999955 2013-05-02T07:56:19Z 902.82000000000005 2013-05-02T07:56:20Z 901.850000000000023 2013-05-02T07:56:21Z 901.370000000000005 2013-05-02T07:56:22Z 898.009999999999991 2013-05-02T07:56:26Z 897.049999999999955 2013-05-02T07:56:27Z 896.57000000000005 2013-05-02T07:56:28Z 896.57000000000005 2013-05-02T07:56:29Z 896.57000000000005 2013-05-02T07:56:30Z 896.57000000000005 2013-05-02T07:56:31Z 896.57000000000005 2013-05-02T07:56:32Z 896.57000000000005 2013-05-02T07:56:33Z 896.57000000000005 2013-05-02T07:56:34Z 896.57000000000005 2013-05-02T07:56:35Z 898.009999999999991 2013-05-02T07:56:37Z 899.92999999999995 2013-05-02T07:56:39Z 900.409999999999968 2013-05-02T07:56:40Z 900.889999999999986 2013-05-02T07:56:41Z 901.370000000000005 2013-05-02T07:56:42Z 901.850000000000023 2013-05-02T07:56:43Z 902.330000000000041 2013-05-02T07:56:44Z 902.82000000000005 2013-05-02T07:56:45Z 903.779999999999973 2013-05-02T07:56:46Z 904.259999999999991 2013-05-02T07:56:48Z 904.740000000000009 2013-05-02T07:56:49Z 904.740000000000009 2013-05-02T07:56:50Z 905.700000000000045 2013-05-02T07:56:56Z 905.700000000000045 2013-05-02T07:57:04Z 72 901.850000000000023 2013-05-02T07:57:09Z 72 898.490000000000009 2013-05-02T07:57:14Z 895.610000000000014 2013-05-02T07:57:17Z 894.639999999999986 2013-05-02T07:57:18Z 894.159999999999968 2013-05-02T07:57:19Z 890.799999999999955 2013-05-02T07:57:23Z 886.950000000000045 2013-05-02T07:57:27Z 883.110000000000014 2013-05-02T07:57:31Z 882.149999999999977 2013-05-02T07:57:32Z 878.779999999999973 2013-05-02T07:57:35Z 874.460000000000036 2013-05-02T07:57:39Z 871.090000000000032 2013-05-02T07:57:43Z 870.129999999999995 2013-05-02T07:57:44Z 870.610000000000014 2013-05-02T07:57:45Z 869.649999999999977 2013-05-02T07:57:46Z 72 869.649999999999977 2013-05-02T07:57:47Z 72 869.649999999999977 2013-05-02T07:57:48Z 72 867.730000000000018 2013-05-02T07:57:56Z 71 867.730000000000018 2013-05-02T07:57:57Z 71 867.730000000000018 2013-05-02T07:57:58Z 71 866.769999999999982 2013-05-02T07:57:59Z 71 866.769999999999982 2013-05-02T07:58:00Z 71 866.769999999999982 2013-05-02T07:58:01Z 71 863.399999999999977 2013-05-02T07:58:09Z 859.559999999999945 2013-05-02T07:58:13Z 856.190000000000055 2013-05-02T07:58:16Z 852.350000000000023 2013-05-02T07:58:20Z 849.940000000000055 2013-05-02T07:58:24Z 849.940000000000055 2013-05-02T07:58:25Z 849.460000000000036 2013-05-02T07:58:26Z 847.539999999999964 2013-05-02T07:58:29Z 847.059999999999945 2013-05-02T07:58:30Z 846.580000000000041 2013-05-02T07:58:31Z 845.620000000000005 2013-05-02T07:58:32Z 845.139999999999986 2013-05-02T07:58:33Z 841.769999999999982 2013-05-02T07:58:37Z 840.330000000000041 2013-05-02T07:58:38Z 839.370000000000005 2013-05-02T07:58:39Z 838.409999999999968 2013-05-02T07:58:40Z 837.450000000000045 2013-05-02T07:58:41Z 836.480000000000018 2013-05-02T07:58:42Z 832.159999999999968 2013-05-02T07:58:45Z 828.309999999999945 2013-05-02T07:58:48Z 824.470000000000027 2013-05-02T07:58:51Z 821.100000000000023 2013-05-02T07:58:55Z 69 817.740000000000009 2013-05-02T07:58:58Z 69 814.370000000000005 2013-05-02T07:59:01Z 69 810.049999999999955 2013-05-02T07:59:04Z 69 807.639999999999986 2013-05-02T07:59:06Z 806.200000000000045 2013-05-02T07:59:07Z 805.720000000000027 2013-05-02T07:59:08Z 804.279999999999973 2013-05-02T07:59:09Z 803.799999999999955 2013-05-02T07:59:10Z 802.840000000000032 2013-05-02T07:59:11Z 801.879999999999995 2013-05-02T07:59:12Z 801.399999999999977 2013-05-02T07:59:13Z 800.440000000000055 2013-05-02T07:59:14Z 799.950000000000045 2013-05-02T07:59:15Z 69 798.990000000000009 2013-05-02T07:59:16Z 69 798.509999999999991 2013-05-02T07:59:17Z 69 798.029999999999973 2013-05-02T07:59:18Z 69 797.07000000000005 2013-05-02T07:59:19Z 69 796.590000000000032 2013-05-02T07:59:20Z 69 795.629999999999995 2013-05-02T07:59:21Z 69 792.740000000000009 2013-05-02T07:59:25Z 791.779999999999973 2013-05-02T07:59:26Z 790.82000000000005 2013-05-02T07:59:27Z 789.860000000000014 2013-05-02T07:59:28Z 789.379999999999995 2013-05-02T07:59:29Z 788.899999999999977 2013-05-02T07:59:30Z 788.419999999999959 2013-05-02T07:59:31Z 784.57000000000005 2013-05-02T07:59:36Z 781.690000000000055 2013-05-02T07:59:40Z 781.690000000000055 2013-05-02T07:59:41Z 780.730000000000018 2013-05-02T07:59:42Z 780.25 2013-05-02T07:59:43Z 779.769999999999982 2013-05-02T07:59:44Z 778.809999999999945 2013-05-02T07:59:45Z 778.32000000000005 2013-05-02T07:59:46Z 777.840000000000032 2013-05-02T07:59:47Z 777.360000000000014 2013-05-02T07:59:48Z 776.399999999999977 2013-05-02T07:59:50Z 772.559999999999945 2013-05-02T07:59:57Z 770.629999999999995 2013-05-02T08:00:08Z 767.269999999999982 2013-05-02T08:00:17Z 69 766.789999999999964 2013-05-02T08:00:20Z 69 765.830000000000041 2013-05-02T08:00:21Z 69 765.830000000000041 2013-05-02T08:00:22Z 69 765.350000000000023 2013-05-02T08:00:23Z 69 765.350000000000023 2013-05-02T08:00:24Z 69 764.870000000000005 2013-05-02T08:00:27Z 763.899999999999977 2013-05-02T08:00:34Z 69 762.940000000000055 2013-05-02T08:00:43Z 69 762.940000000000055 2013-05-02T08:00:47Z 69 762.940000000000055 2013-05-02T08:00:48Z 69 762.460000000000036 2013-05-02T08:00:49Z 69 762.460000000000036 2013-05-02T08:00:50Z 69 762.460000000000036 2013-05-02T08:00:51Z 69 762.460000000000036 2013-05-02T08:00:52Z 69 761.980000000000018 2013-05-02T08:00:53Z 69 760.539999999999964 2013-05-02T08:01:04Z 759.580000000000041 2013-05-02T08:01:12Z 757.659999999999968 2013-05-02T08:01:21Z 69 757.659999999999968 2013-05-02T08:01:22Z 69 755.730000000000018 2013-05-02T08:01:32Z 755.25 2013-05-02T08:01:36Z 755.25 2013-05-02T08:01:37Z 755.25 2013-05-02T08:01:38Z 755.25 2013-05-02T08:01:39Z 755.25 2013-05-02T08:01:40Z 755.25 2013-05-02T08:01:41Z 755.25 2013-05-02T08:01:42Z 754.769999999999982 2013-05-02T08:01:43Z 754.769999999999982 2013-05-02T08:01:44Z 754.769999999999982 2013-05-02T08:01:45Z 754.769999999999982 2013-05-02T08:01:46Z 754.289999999999964 2013-05-02T08:01:50Z 754.289999999999964 2013-05-02T08:01:51Z 754.289999999999964 2013-05-02T08:01:52Z 754.289999999999964 2013-05-02T08:01:53Z 754.289999999999964 2013-05-02T08:01:54Z 753.809999999999945 2013-05-02T08:01:55Z 753.330000000000041 2013-05-02T08:01:58Z 753.330000000000041 2013-05-02T08:01:59Z 753.330000000000041 2013-05-02T08:02:00Z 752.850000000000023 2013-05-02T08:02:01Z 752.850000000000023 2013-05-02T08:02:02Z 754.289999999999964 2013-05-02T08:02:12Z 757.17999999999995 2013-05-02T08:02:20Z 757.659999999999968 2013-05-02T08:02:28Z 69 757.17999999999995 2013-05-02T08:02:38Z 757.17999999999995 2013-05-02T08:02:39Z 756.210000000000036 2013-05-02T08:02:40Z 756.210000000000036 2013-05-02T08:02:41Z 756.210000000000036 2013-05-02T08:02:42Z 755.730000000000018 2013-05-02T08:02:52Z 70 755.25 2013-05-02T08:02:56Z 70 755.25 2013-05-02T08:02:57Z 71 754.769999999999982 2013-05-02T08:02:58Z 71 754.769999999999982 2013-05-02T08:02:59Z 71 753.809999999999945 2013-05-02T08:03:00Z 72 753.809999999999945 2013-05-02T08:03:01Z 72 753.809999999999945 2013-05-02T08:03:02Z 72 753.809999999999945 2013-05-02T08:03:03Z 72 753.809999999999945 2013-05-02T08:03:04Z 72 753.809999999999945 2013-05-02T08:03:05Z 72 753.809999999999945 2013-05-02T08:03:06Z 72 753.809999999999945 2013-05-02T08:03:07Z 72 753.330000000000041 2013-05-02T08:03:08Z 74 753.330000000000041 2013-05-02T08:03:09Z 74 753.330000000000041 2013-05-02T08:03:10Z 74 753.330000000000041 2013-05-02T08:03:11Z 74 753.330000000000041 2013-05-02T08:03:12Z 74 752.850000000000023 2013-05-02T08:03:18Z 75 752.850000000000023 2013-05-02T08:03:26Z 74 751.409999999999968 2013-05-02T08:03:47Z 753.330000000000041 2013-05-02T08:04:07Z 751.889999999999986 2013-05-02T08:04:16Z 751.409999999999968 2013-05-02T08:04:37Z 75 750.92999999999995 2013-05-02T08:04:59Z 750.450000000000045 2013-05-02T08:05:24Z 750.450000000000045 2013-05-02T08:05:45Z 76 749.970000000000027 2013-05-02T08:06:03Z 77 749.490000000000009 2013-05-02T08:06:26Z 84 749.490000000000009 2013-05-02T08:06:39Z 80 749.490000000000009 2013-05-02T08:06:46Z 80 748.519999999999982 2013-05-02T08:06:57Z 80 746.120000000000005 2013-05-02T08:07:10Z 80 742.759999999999991 2013-05-02T08:07:24Z 740.830000000000041 2013-05-02T08:07:36Z 737.950000000000045 2013-05-02T08:07:50Z 734.580000000000041 2013-05-02T08:07:58Z 734.100000000000023 2013-05-02T08:08:00Z 733.620000000000005 2013-05-02T08:08:01Z 733.139999999999986 2013-05-02T08:08:02Z 732.659999999999968 2013-05-02T08:08:03Z 732.17999999999995 2013-05-02T08:08:04Z 732.17999999999995 2013-05-02T08:08:05Z 731.700000000000045 2013-05-02T08:08:06Z 731.700000000000045 2013-05-02T08:08:07Z 728.82000000000005 2013-05-02T08:08:14Z 79 725.450000000000045 2013-05-02T08:08:20Z 722.090000000000032 2013-05-02T08:08:30Z 720.159999999999968 2013-05-02T08:08:42Z 718.720000000000027 2013-05-02T08:08:52Z 717.759999999999991 2013-05-02T08:09:05Z 716.799999999999955 2013-05-02T08:09:15Z 79 714.879999999999995 2013-05-02T08:11:30Z 714.879999999999995 2013-05-02T08:11:42Z 715.360000000000014 2013-05-02T08:11:51Z 716.32000000000005 2013-05-02T08:12:01Z 717.279999999999973 2013-05-02T08:12:13Z 718.720000000000027 2013-05-02T08:12:24Z 719.67999999999995 2013-05-02T08:12:34Z 721.610000000000014 2013-05-02T08:12:44Z 721.610000000000014 2013-05-02T08:12:45Z 723.049999999999955 2013-05-02T08:12:55Z 725.450000000000045 2013-05-02T08:13:06Z 726.889999999999986 2013-05-02T08:13:16Z 728.340000000000032 2013-05-02T08:13:27Z 730.259999999999991 2013-05-02T08:13:39Z 731.700000000000045 2013-05-02T08:13:49Z 733.620000000000005 2013-05-02T08:14:01Z 734.580000000000041 2013-05-02T08:14:13Z 736.509999999999991 2013-05-02T08:14:22Z 737.950000000000045 2013-05-02T08:14:35Z 739.870000000000005 2013-05-02T08:14:46Z 741.789999999999964 2013-05-02T08:14:59Z 743.240000000000009 2013-05-02T08:15:09Z 744.67999999999995 2013-05-02T08:15:21Z 746.120000000000005 2013-05-02T08:15:32Z 748.519999999999982 2013-05-02T08:15:45Z 749.490000000000009 2013-05-02T08:15:56Z 750.92999999999995 2013-05-02T08:16:08Z 751.889999999999986 2013-05-02T08:16:18Z 753.809999999999945 2013-05-02T08:16:30Z 754.769999999999982 2013-05-02T08:16:41Z 757.17999999999995 2013-05-02T08:16:51Z 84 758.620000000000005 2013-05-02T08:17:02Z 83 760.539999999999964 2013-05-02T08:17:12Z 762.460000000000036 2013-05-02T08:17:23Z 763.899999999999977 2013-05-02T08:17:32Z 766.789999999999964 2013-05-02T08:17:44Z 768.710000000000036 2013-05-02T08:17:54Z 770.149999999999977 2013-05-02T08:18:04Z 771.110000000000014 2013-05-02T08:18:15Z 772.559999999999945 2013-05-02T08:18:27Z 85 771.110000000000014 2013-05-02T08:18:35Z 87 775.440000000000055 2013-05-02T08:18:36Z 87 772.559999999999945 2013-05-02T08:18:47Z 93 772.559999999999945 2013-05-02T08:19:01Z 107 772.559999999999945 2013-05-02T08:19:02Z 107 772.559999999999945 2013-05-02T08:19:03Z 108 774.480000000000018 2013-05-02T08:19:09Z 107 775.919999999999959 2013-05-02T08:19:12Z 106 775.919999999999959 2013-05-02T08:19:13Z 106 776.399999999999977 2013-05-02T08:19:14Z 106 777.840000000000032 2013-05-02T08:19:18Z 106 777.840000000000032 2013-05-02T08:19:19Z 106 777.840000000000032 2013-05-02T08:19:20Z 105 780.730000000000018 2013-05-02T08:19:31Z 98 782.649999999999977 2013-05-02T08:19:40Z 92 786.5 2013-05-02T08:19:51Z 90 789.860000000000014 2013-05-02T08:20:00Z 89 791.779999999999973 2013-05-02T08:20:08Z 85 791.779999999999973 2013-05-02T08:20:09Z 84 791.779999999999973 2013-05-02T08:20:10Z 84 791.779999999999973 2013-05-02T08:20:11Z 83 791.779999999999973 2013-05-02T08:20:12Z 83 791.779999999999973 2013-05-02T08:20:13Z 84 791.779999999999973 2013-05-02T08:20:14Z 84 791.779999999999973 2013-05-02T08:20:15Z 85 790.340000000000032 2013-05-02T08:20:16Z 85 789.860000000000014 2013-05-02T08:20:17Z 86 789.379999999999995 2013-05-02T08:20:27Z 90 789.379999999999995 2013-05-02T08:20:54Z 97 788.899999999999977 2013-05-02T08:21:11Z 100 788.899999999999977 2013-05-02T08:21:12Z 100 788.899999999999977 2013-05-02T08:21:13Z 100 788.899999999999977 2013-05-02T08:21:14Z 103 788.899999999999977 2013-05-02T08:21:15Z 103 788.899999999999977 2013-05-02T08:21:16Z 103 788.899999999999977 2013-05-02T08:21:17Z 103 788.419999999999959 2013-05-02T08:21:24Z 102 787.460000000000036 2013-05-02T08:21:26Z 102 786.980000000000018 2013-05-02T08:21:27Z 102 786.5 2013-05-02T08:21:28Z 101 786.5 2013-05-02T08:21:29Z 100 786.5 2013-05-02T08:21:30Z 99 786.019999999999982 2013-05-02T08:21:31Z 98 785.049999999999955 2013-05-02T08:21:32Z 97 785.049999999999955 2013-05-02T08:21:33Z 97 784.57000000000005 2013-05-02T08:21:34Z 94 784.090000000000032 2013-05-02T08:21:35Z 94 784.090000000000032 2013-05-02T08:21:36Z 93 783.610000000000014 2013-05-02T08:21:37Z 93 783.610000000000014 2013-05-02T08:21:38Z 92 783.610000000000014 2013-05-02T08:21:39Z 92 783.610000000000014 2013-05-02T08:21:43Z 92 782.649999999999977 2013-05-02T08:21:44Z 92 782.169999999999959 2013-05-02T08:21:45Z 92 778.809999999999945 2013-05-02T08:21:53Z 89 778.809999999999945 2013-05-02T08:21:54Z 90 778.32000000000005 2013-05-02T08:21:55Z 90 777.360000000000014 2013-05-02T08:21:57Z 89 777.360000000000014 2013-05-02T08:21:58Z 88 776.399999999999977 2013-05-02T08:21:59Z 88 775.919999999999959 2013-05-02T08:22:00Z 87 774.960000000000036 2013-05-02T08:22:01Z 87 774.480000000000018 2013-05-02T08:22:02Z 87 773.519999999999982 2013-05-02T08:22:03Z 88 773.039999999999964 2013-05-02T08:22:04Z 88 773.039999999999964 2013-05-02T08:22:05Z 88 773.039999999999964 2013-05-02T08:22:06Z 88 772.559999999999945 2013-05-02T08:22:07Z 87 772.559999999999945 2013-05-02T08:22:08Z 87 771.600000000000023 2013-05-02T08:22:09Z 87 771.600000000000023 2013-05-02T08:22:10Z 87 771.110000000000014 2013-05-02T08:22:11Z 87 770.149999999999977 2013-05-02T08:22:12Z 87 769.669999999999959 2013-05-02T08:22:13Z 86 768.710000000000036 2013-05-02T08:22:14Z 86 767.75 2013-05-02T08:22:15Z 86 767.269999999999982 2013-05-02T08:22:16Z 85 767.269999999999982 2013-05-02T08:22:17Z 85 766.789999999999964 2013-05-02T08:22:18Z 85 766.309999999999945 2013-05-02T08:22:19Z 85 766.309999999999945 2013-05-02T08:22:20Z 85 766.309999999999945 2013-05-02T08:22:21Z 85 765.830000000000041 2013-05-02T08:22:22Z 85 765.830000000000041 2013-05-02T08:22:23Z 85 764.389999999999986 2013-05-02T08:22:25Z 85 763.419999999999959 2013-05-02T08:22:26Z 85 762.940000000000055 2013-05-02T08:22:27Z 84 762.940000000000055 2013-05-02T08:22:28Z 83 762.460000000000036 2013-05-02T08:22:29Z 83 762.460000000000036 2013-05-02T08:22:30Z 83 760.059999999999945 2013-05-02T08:22:35Z 85 759.100000000000023 2013-05-02T08:22:36Z 85 759.100000000000023 2013-05-02T08:22:37Z 85 758.620000000000005 2013-05-02T08:22:38Z 84 758.620000000000005 2013-05-02T08:22:39Z 84 758.139999999999986 2013-05-02T08:22:40Z 84 757.17999999999995 2013-05-02T08:22:43Z 85 756.210000000000036 2013-05-02T08:22:44Z 84 756.210000000000036 2013-05-02T08:22:45Z 83 755.25 2013-05-02T08:22:46Z 83 755.25 2013-05-02T08:22:47Z 83 754.769999999999982 2013-05-02T08:22:48Z 82 753.330000000000041 2013-05-02T08:22:54Z 80 752.370000000000005 2013-05-02T08:22:55Z 79 752.370000000000005 2013-05-02T08:22:56Z 79 751.889999999999986 2013-05-02T08:22:57Z 79 751.409999999999968 2013-05-02T08:22:58Z 80 750.92999999999995 2013-05-02T08:22:59Z 80 750.92999999999995 2013-05-02T08:23:00Z 80 750.450000000000045 2013-05-02T08:23:01Z 81 749.970000000000027 2013-05-02T08:23:02Z 81 749.490000000000009 2013-05-02T08:23:03Z 80 748.519999999999982 2013-05-02T08:23:06Z 81 748.039999999999964 2013-05-02T08:23:07Z 81 747.559999999999945 2013-05-02T08:23:08Z 81 747.080000000000041 2013-05-02T08:23:09Z 82 747.080000000000041 2013-05-02T08:23:10Z 82 746.600000000000023 2013-05-02T08:23:11Z 82 746.600000000000023 2013-05-02T08:23:12Z 81 745.639999999999986 2013-05-02T08:23:14Z 80 745.159999999999968 2013-05-02T08:23:15Z 80 745.159999999999968 2013-05-02T08:23:16Z 80 744.200000000000045 2013-05-02T08:23:17Z 81 744.200000000000045 2013-05-02T08:23:18Z 81 743.720000000000027 2013-05-02T08:23:19Z 81 743.720000000000027 2013-05-02T08:23:20Z 81 743.720000000000027 2013-05-02T08:23:21Z 81 743.720000000000027 2013-05-02T08:23:22Z 81 742.759999999999991 2013-05-02T08:23:23Z 81 742.279999999999973 2013-05-02T08:23:24Z 81 742.279999999999973 2013-05-02T08:23:25Z 81 741.789999999999964 2013-05-02T08:23:26Z 81 741.789999999999964 2013-05-02T08:23:27Z 81 741.309999999999945 2013-05-02T08:23:28Z 81 741.309999999999945 2013-05-02T08:23:29Z 81 740.350000000000023 2013-05-02T08:23:30Z 81 739.870000000000005 2013-05-02T08:23:31Z 81 739.389999999999986 2013-05-02T08:23:32Z 81 738.909999999999968 2013-05-02T08:23:33Z 82 738.42999999999995 2013-05-02T08:23:34Z 82 737.950000000000045 2013-05-02T08:23:35Z 82 737.950000000000045 2013-05-02T08:23:36Z 82 736.990000000000009 2013-05-02T08:23:37Z 81 736.509999999999991 2013-05-02T08:23:38Z 80 736.029999999999973 2013-05-02T08:23:39Z 80 735.549999999999955 2013-05-02T08:23:40Z 80 735.549999999999955 2013-05-02T08:23:41Z 80 734.580000000000041 2013-05-02T08:23:42Z 80 734.580000000000041 2013-05-02T08:23:43Z 81 734.580000000000041 2013-05-02T08:23:44Z 81 734.100000000000023 2013-05-02T08:23:45Z 81 733.620000000000005 2013-05-02T08:23:46Z 81 733.139999999999986 2013-05-02T08:23:47Z 81 732.17999999999995 2013-05-02T08:23:48Z 81 732.17999999999995 2013-05-02T08:23:49Z 78 731.220000000000027 2013-05-02T08:23:50Z 78 731.220000000000027 2013-05-02T08:23:51Z 77 730.740000000000009 2013-05-02T08:23:52Z 77 730.740000000000009 2013-05-02T08:23:53Z 78 730.740000000000009 2013-05-02T08:23:54Z 80 730.740000000000009 2013-05-02T08:23:55Z 82 729.779999999999973 2013-05-02T08:23:56Z 82 729.779999999999973 2013-05-02T08:23:57Z 82 729.299999999999955 2013-05-02T08:23:58Z 82 728.82000000000005 2013-05-02T08:23:59Z 81 728.82000000000005 2013-05-02T08:24:00Z 83 727.860000000000014 2013-05-02T08:24:01Z 83 727.860000000000014 2013-05-02T08:24:02Z 83 726.889999999999986 2013-05-02T08:24:03Z 82 726.889999999999986 2013-05-02T08:24:04Z 82 726.409999999999968 2013-05-02T08:24:05Z 82 725.92999999999995 2013-05-02T08:24:06Z 82 725.450000000000045 2013-05-02T08:24:07Z 82 724.009999999999991 2013-05-02T08:24:09Z 81 723.529999999999973 2013-05-02T08:24:10Z 82 723.529999999999973 2013-05-02T08:24:11Z 83 723.529999999999973 2013-05-02T08:24:12Z 83 722.57000000000005 2013-05-02T08:24:13Z 83 722.57000000000005 2013-05-02T08:24:14Z 84 722.090000000000032 2013-05-02T08:24:15Z 84 721.610000000000014 2013-05-02T08:24:16Z 86 721.129999999999995 2013-05-02T08:24:17Z 86 720.649999999999977 2013-05-02T08:24:18Z 85 720.159999999999968 2013-05-02T08:24:19Z 85 719.67999999999995 2013-05-02T08:24:20Z 85 719.67999999999995 2013-05-02T08:24:21Z 85 718.720000000000027 2013-05-02T08:24:22Z 86 718.240000000000009 2013-05-02T08:24:23Z 86 717.279999999999973 2013-05-02T08:24:24Z 86 716.799999999999955 2013-05-02T08:24:25Z 86 716.799999999999955 2013-05-02T08:24:26Z 86 716.799999999999955 2013-05-02T08:24:27Z 87 716.799999999999955 2013-05-02T08:24:28Z 87 716.799999999999955 2013-05-02T08:24:29Z 87 716.799999999999955 2013-05-02T08:24:30Z 87 716.799999999999955 2013-05-02T08:24:36Z 87 716.799999999999955 2013-05-02T08:24:37Z 87 716.32000000000005 2013-05-02T08:24:38Z 87 716.32000000000005 2013-05-02T08:24:39Z 88 716.32000000000005 2013-05-02T08:24:40Z 88 716.32000000000005 2013-05-02T08:24:41Z 88 716.32000000000005 2013-05-02T08:24:42Z 89 716.32000000000005 2013-05-02T08:24:43Z 88 716.32000000000005 2013-05-02T08:24:44Z 88 714.879999999999995 2013-05-02T08:24:54Z 86 711.509999999999991 2013-05-02T08:25:07Z 84 710.07000000000005 2013-05-02T08:25:17Z 85 706.710000000000036 2013-05-02T08:25:30Z 84 706.230000000000018 2013-05-02T08:25:39Z 84 706.230000000000018 2013-05-02T08:25:47Z 86 707.669999999999959 2013-05-02T08:25:54Z 86 708.629999999999995 2013-05-02T08:26:03Z 85 708.629999999999995 2013-05-02T08:26:13Z 87 708.629999999999995 2013-05-02T08:26:17Z 88 708.629999999999995 2013-05-02T08:26:18Z 88 711.029999999999973 2013-05-02T08:26:25Z 89 712.470000000000027 2013-05-02T08:26:29Z 89 712.470000000000027 2013-05-02T08:26:30Z 88 715.840000000000032 2013-05-02T08:26:38Z 88 719.200000000000045 2013-05-02T08:26:44Z 89 720.159999999999968 2013-05-02T08:26:46Z 89 723.529999999999973 2013-05-02T08:26:53Z 86 724.009999999999991 2013-05-02T08:26:57Z 86 724.490000000000009 2013-05-02T08:26:58Z 86 724.970000000000027 2013-05-02T08:26:59Z 85 724.970000000000027 2013-05-02T08:27:00Z 85 725.450000000000045 2013-05-02T08:27:01Z 84 725.450000000000045 2013-05-02T08:27:02Z 84 725.92999999999995 2013-05-02T08:27:03Z 83 725.92999999999995 2013-05-02T08:27:04Z 83 726.889999999999986 2013-05-02T08:27:05Z 83 726.889999999999986 2013-05-02T08:27:06Z 83 727.370000000000005 2013-05-02T08:27:07Z 84 730.259999999999991 2013-05-02T08:27:13Z 85 730.740000000000009 2013-05-02T08:27:14Z 85 730.740000000000009 2013-05-02T08:27:15Z 86 731.220000000000027 2013-05-02T08:27:16Z 86 731.700000000000045 2013-05-02T08:27:17Z 86 731.700000000000045 2013-05-02T08:27:18Z 87 732.659999999999968 2013-05-02T08:27:19Z 86 732.659999999999968 2013-05-02T08:27:20Z 85 733.139999999999986 2013-05-02T08:27:21Z 85 733.620000000000005 2013-05-02T08:27:22Z 85 733.620000000000005 2013-05-02T08:27:23Z 84 734.100000000000023 2013-05-02T08:27:24Z 84 734.580000000000041 2013-05-02T08:27:25Z 83 735.07000000000005 2013-05-02T08:27:26Z 83 735.549999999999955 2013-05-02T08:27:27Z 83 736.029999999999973 2013-05-02T08:27:28Z 82 738.909999999999968 2013-05-02T08:27:34Z 80 738.909999999999968 2013-05-02T08:27:35Z 79 739.389999999999986 2013-05-02T08:27:36Z 79 739.870000000000005 2013-05-02T08:27:37Z 78 740.830000000000041 2013-05-02T08:27:38Z 78 740.830000000000041 2013-05-02T08:27:39Z 78 741.309999999999945 2013-05-02T08:27:40Z 79 741.309999999999945 2013-05-02T08:27:41Z 79 742.279999999999973 2013-05-02T08:27:42Z 78 742.279999999999973 2013-05-02T08:27:43Z 78 742.759999999999991 2013-05-02T08:27:44Z 77 743.240000000000009 2013-05-02T08:27:45Z 77 743.720000000000027 2013-05-02T08:27:46Z 77 744.67999999999995 2013-05-02T08:27:47Z 78 746.600000000000023 2013-05-02T08:27:52Z 80 747.080000000000041 2013-05-02T08:27:53Z 80 747.559999999999945 2013-05-02T08:27:54Z 79 748.039999999999964 2013-05-02T08:27:55Z 79 748.039999999999964 2013-05-02T08:27:56Z 79 748.519999999999982 2013-05-02T08:27:57Z 79 749 2013-05-02T08:27:58Z 79 749 2013-05-02T08:27:59Z 80 749.490000000000009 2013-05-02T08:28:00Z 80 750.450000000000045 2013-05-02T08:28:02Z 80 753.330000000000041 2013-05-02T08:28:10Z 79 753.809999999999945 2013-05-02T08:28:11Z 80 754.289999999999964 2013-05-02T08:28:12Z 80 754.289999999999964 2013-05-02T08:28:13Z 79 755.25 2013-05-02T08:28:14Z 79 755.25 2013-05-02T08:28:15Z 79 756.210000000000036 2013-05-02T08:28:16Z 79 756.690000000000055 2013-05-02T08:28:17Z 78 757.17999999999995 2013-05-02T08:28:18Z 78 760.539999999999964 2013-05-02T08:28:28Z 79 761.019999999999982 2013-05-02T08:28:29Z 80 761.019999999999982 2013-05-02T08:28:30Z 81 761.980000000000018 2013-05-02T08:28:31Z 81 762.940000000000055 2013-05-02T08:28:32Z 81 762.940000000000055 2013-05-02T08:28:33Z 81 763.419999999999959 2013-05-02T08:28:34Z 81 763.899999999999977 2013-05-02T08:28:35Z 81 765.350000000000023 2013-05-02T08:28:38Z 82 766.309999999999945 2013-05-02T08:28:39Z 82 768.230000000000018 2013-05-02T08:28:44Z 82 768.710000000000036 2013-05-02T08:28:45Z 83 768.710000000000036 2013-05-02T08:28:46Z 83 769.190000000000055 2013-05-02T08:28:47Z 83 769.190000000000055 2013-05-02T08:28:48Z 83 769.669999999999959 2013-05-02T08:28:49Z 83 769.669999999999959 2013-05-02T08:28:50Z 83 771.600000000000023 2013-05-02T08:28:54Z 83 772.080000000000041 2013-05-02T08:28:57Z 83 772.559999999999945 2013-05-02T08:28:58Z 84 772.559999999999945 2013-05-02T08:28:59Z 84 773.519999999999982 2013-05-02T08:29:01Z 84 773.519999999999982 2013-05-02T08:29:02Z 84 774 2013-05-02T08:29:03Z 84 774 2013-05-02T08:29:04Z 84 774.960000000000036 2013-05-02T08:29:05Z 84 775.919999999999959 2013-05-02T08:29:06Z 84 775.919999999999959 2013-05-02T08:29:07Z 85 776.399999999999977 2013-05-02T08:29:08Z 85 776.399999999999977 2013-05-02T08:29:09Z 85 776.399999999999977 2013-05-02T08:29:10Z 85 776.879999999999995 2013-05-02T08:29:11Z 85 776.879999999999995 2013-05-02T08:29:12Z 86 777.360000000000014 2013-05-02T08:29:13Z 86 778.32000000000005 2013-05-02T08:29:14Z 86 778.809999999999945 2013-05-02T08:29:15Z 86 778.809999999999945 2013-05-02T08:29:16Z 87 779.769999999999982 2013-05-02T08:29:17Z 86 780.730000000000018 2013-05-02T08:29:20Z 85 780.730000000000018 2013-05-02T08:29:21Z 85 781.210000000000036 2013-05-02T08:29:22Z 85 781.690000000000055 2013-05-02T08:29:23Z 85 782.169999999999959 2013-05-02T08:29:24Z 85 782.169999999999959 2013-05-02T08:29:25Z 84 785.529999999999973 2013-05-02T08:29:32Z 83 786.5 2013-05-02T08:29:34Z 82 786.980000000000018 2013-05-02T08:29:35Z 82 787.460000000000036 2013-05-02T08:29:36Z 81 787.460000000000036 2013-05-02T08:29:37Z 81 787.940000000000055 2013-05-02T08:29:38Z 81 787.940000000000055 2013-05-02T08:29:39Z 81 788.419999999999959 2013-05-02T08:29:40Z 81 788.419999999999959 2013-05-02T08:29:41Z 81 789.379999999999995 2013-05-02T08:29:42Z 81 789.379999999999995 2013-05-02T08:29:43Z 80 790.340000000000032 2013-05-02T08:29:44Z 80 790.340000000000032 2013-05-02T08:29:45Z 80 790.340000000000032 2013-05-02T08:29:46Z 80 791.299999999999955 2013-05-02T08:29:47Z 79 791.779999999999973 2013-05-02T08:29:48Z 79 791.779999999999973 2013-05-02T08:29:49Z 79 792.259999999999991 2013-05-02T08:29:50Z 79 792.259999999999991 2013-05-02T08:29:51Z 79 792.259999999999991 2013-05-02T08:29:52Z 79 794.190000000000055 2013-05-02T08:29:59Z 80 794.190000000000055 2013-05-02T08:30:11Z 82 794.669999999999959 2013-05-02T08:30:39Z 79 793.710000000000036 2013-05-02T08:30:46Z 79 793.710000000000036 2013-05-02T08:31:12Z 80 796.110000000000014 2013-05-02T08:31:30Z 84 849.940000000000055 2013-05-02T08:31:33Z 83 849.940000000000055 2013-05-02T08:31:34Z 84 850.899999999999977 2013-05-02T08:31:42Z 85 851.379999999999995 2013-05-02T08:31:43Z 85 852.350000000000023 2013-05-02T08:31:44Z 86 855.230000000000018 2013-05-02T08:31:52Z 89 856.669999999999959 2013-05-02T08:31:55Z 91 857.149999999999977 2013-05-02T08:31:56Z 91 857.149999999999977 2013-05-02T08:31:57Z 91 860.519999999999982 2013-05-02T08:32:04Z 91 860.519999999999982 2013-05-02T08:32:05Z 90 861 2013-05-02T08:32:06Z 90 861 2013-05-02T08:32:07Z 90 861.960000000000036 2013-05-02T08:32:08Z 90 862.440000000000055 2013-05-02T08:32:09Z 91 862.919999999999959 2013-05-02T08:32:10Z 90 863.399999999999977 2013-05-02T08:32:11Z 90 864.360000000000014 2013-05-02T08:32:14Z 90 864.840000000000032 2013-05-02T08:32:15Z 89 864.840000000000032 2013-05-02T08:32:16Z 89 865.32000000000005 2013-05-02T08:32:17Z 88 865.799999999999955 2013-05-02T08:32:18Z 88 866.289999999999964 2013-05-02T08:32:19Z 88 866.289999999999964 2013-05-02T08:32:20Z 88 866.769999999999982 2013-05-02T08:32:21Z 88 866.769999999999982 2013-05-02T08:32:22Z 88 867.25 2013-05-02T08:32:23Z 87 870.610000000000014 2013-05-02T08:32:35Z 83 871.090000000000032 2013-05-02T08:32:40Z 83 871.090000000000032 2013-05-02T08:32:41Z 83 871.090000000000032 2013-05-02T08:32:42Z 83 871.57000000000005 2013-05-02T08:32:43Z 83 871.57000000000005 2013-05-02T08:32:44Z 83 871.57000000000005 2013-05-02T08:32:45Z 83 872.049999999999955 2013-05-02T08:32:46Z 82 872.049999999999955 2013-05-02T08:32:47Z 82 872.529999999999973 2013-05-02T08:32:48Z 82 872.529999999999973 2013-05-02T08:32:49Z 82 872.529999999999973 2013-05-02T08:32:55Z 83 872.529999999999973 2013-05-02T08:32:56Z 83 872.529999999999973 2013-05-02T08:32:57Z 83 872.529999999999973 2013-05-02T08:32:58Z 83 873.5 2013-05-02T08:32:59Z 83 873.5 2013-05-02T08:33:00Z 82 873.5 2013-05-02T08:33:01Z 82 873.009999999999991 2013-05-02T08:33:02Z 81 873.5 2013-05-02T08:33:03Z 81 873.5 2013-05-02T08:33:04Z 81 874.460000000000036 2013-05-02T08:33:09Z 80 874.940000000000055 2013-05-02T08:33:10Z 79 875.419999999999959 2013-05-02T08:33:13Z 78 876.860000000000014 2013-05-02T08:33:16Z 80 878.299999999999955 2013-05-02T08:33:19Z 80 878.299999999999955 2013-05-02T08:33:20Z 80 878.299999999999955 2013-05-02T08:33:21Z 79 879.259999999999991 2013-05-02T08:33:26Z 80 879.740000000000009 2013-05-02T08:33:27Z 81 880.220000000000027 2013-05-02T08:33:28Z 81 880.220000000000027 2013-05-02T08:33:29Z 81 880.710000000000036 2013-05-02T08:33:30Z 81 880.710000000000036 2013-05-02T08:33:31Z 81 881.190000000000055 2013-05-02T08:33:32Z 83 881.190000000000055 2013-05-02T08:33:33Z 83 881.669999999999959 2013-05-02T08:33:34Z 83 882.149999999999977 2013-05-02T08:33:35Z 83 882.149999999999977 2013-05-02T08:33:36Z 83 882.629999999999995 2013-05-02T08:33:37Z 83 882.629999999999995 2013-05-02T08:33:40Z 83 883.110000000000014 2013-05-02T08:33:41Z 83 882.629999999999995 2013-05-02T08:33:42Z 83 883.590000000000032 2013-05-02T08:33:44Z 83 885.029999999999973 2013-05-02T08:33:55Z 84 885.509999999999991 2013-05-02T08:33:57Z 83 885.509999999999991 2013-05-02T08:33:58Z 83 886.470000000000027 2013-05-02T08:34:04Z 83 886.470000000000027 2013-05-02T08:34:08Z 83 886.470000000000027 2013-05-02T08:34:09Z 82 886.470000000000027 2013-05-02T08:34:10Z 82 887.42999999999995 2013-05-02T08:34:11Z 82 887.42999999999995 2013-05-02T08:34:12Z 81 887.42999999999995 2013-05-02T08:34:13Z 81 887.909999999999968 2013-05-02T08:34:14Z 82 887.909999999999968 2013-05-02T08:34:15Z 82 889.840000000000032 2013-05-02T08:34:19Z 81 889.840000000000032 2013-05-02T08:34:20Z 80 890.32000000000005 2013-05-02T08:34:21Z 80 890.799999999999955 2013-05-02T08:34:22Z 80 890.799999999999955 2013-05-02T08:34:23Z 81 891.279999999999973 2013-05-02T08:34:24Z 81 891.279999999999973 2013-05-02T08:34:25Z 81 891.279999999999973 2013-05-02T08:34:26Z 81 891.759999999999991 2013-05-02T08:34:34Z 81 891.279999999999973 2013-05-02T08:34:38Z 81 891.279999999999973 2013-05-02T08:34:43Z 81 891.279999999999973 2013-05-02T08:34:44Z 81 891.279999999999973 2013-05-02T08:34:46Z 80 891.279999999999973 2013-05-02T08:34:47Z 80 891.279999999999973 2013-05-02T08:34:48Z 80 890.799999999999955 2013-05-02T08:34:56Z 82 877.82000000000005 2013-05-02T08:42:40Z 90 879.740000000000009 2013-05-02T08:42:50Z 92 879.740000000000009 2013-05-02T08:42:53Z 93 880.220000000000027 2013-05-02T08:42:54Z 93 880.710000000000036 2013-05-02T08:42:56Z 95 881.190000000000055 2013-05-02T08:42:57Z 95 882.149999999999977 2013-05-02T08:43:06Z 93 883.590000000000032 2013-05-02T08:43:13Z 89 884.549999999999955 2013-05-02T08:43:14Z 89 884.549999999999955 2013-05-02T08:43:15Z 89 885.990000000000009 2013-05-02T08:43:21Z 87 885.990000000000009 2013-05-02T08:43:22Z 86 886.470000000000027 2013-05-02T08:43:23Z 87 886.470000000000027 2013-05-02T08:43:25Z 87 887.42999999999995 2013-05-02T08:43:35Z 87 887.909999999999968 2013-05-02T08:43:36Z 88 887.909999999999968 2013-05-02T08:43:37Z 88 888.399999999999977 2013-05-02T08:43:38Z 87 888.399999999999977 2013-05-02T08:43:39Z 87 890.32000000000005 2013-05-02T08:43:49Z 86 891.759999999999991 2013-05-02T08:44:00Z 83 893.67999999999995 2013-05-02T08:44:08Z 83 894.159999999999968 2013-05-02T08:44:20Z 83 892.240000000000009 2013-05-02T08:44:31Z 81 889.360000000000014 2013-05-02T08:44:41Z 81 886.470000000000027 2013-05-02T08:44:57Z 82 884.549999999999955 2013-05-02T08:45:08Z 84 883.590000000000032 2013-05-02T08:45:09Z 84 883.590000000000032 2013-05-02T08:45:10Z 84 883.590000000000032 2013-05-02T08:45:11Z 84 883.590000000000032 2013-05-02T08:45:12Z 84 883.110000000000014 2013-05-02T08:45:13Z 84 883.110000000000014 2013-05-02T08:45:14Z 84 881.190000000000055 2013-05-02T08:45:21Z 82 880.710000000000036 2013-05-02T08:45:25Z 81 880.710000000000036 2013-05-02T08:45:26Z 81 880.710000000000036 2013-05-02T08:45:27Z 82 880.710000000000036 2013-05-02T08:45:28Z 82 880.220000000000027 2013-05-02T08:45:29Z 81 880.220000000000027 2013-05-02T08:45:30Z 81 878.779999999999973 2013-05-02T08:45:41Z 82 877.82000000000005 2013-05-02T08:45:47Z 84 877.340000000000032 2013-05-02T08:46:05Z 78 877.340000000000032 2013-05-02T08:46:19Z 82 877.340000000000032 2013-05-02T08:46:25Z 85 877.340000000000032 2013-05-02T08:46:26Z 86 876.860000000000014 2013-05-02T08:46:32Z 90 873.5 2013-05-02T08:46:40Z 88 871.090000000000032 2013-05-02T08:46:53Z 84 873.5 2013-05-02T08:47:02Z 82 875.419999999999959 2013-05-02T08:47:13Z 78 878.779999999999973 2013-05-02T08:47:20Z 80 878.779999999999973 2013-05-02T08:47:21Z 80 880.710000000000036 2013-05-02T08:47:28Z 81 880.710000000000036 2013-05-02T08:47:29Z 81 880.710000000000036 2013-05-02T08:47:30Z 81 881.190000000000055 2013-05-02T08:47:31Z 81 881.669999999999959 2013-05-02T08:47:32Z 81 882.149999999999977 2013-05-02T08:47:33Z 81 884.07000000000005 2013-05-02T08:47:41Z 82 883.590000000000032 2013-05-02T08:47:42Z 82 883.590000000000032 2013-05-02T08:47:43Z 82 883.590000000000032 2013-05-02T08:47:44Z 83 883.590000000000032 2013-05-02T08:47:45Z 83 884.07000000000005 2013-05-02T08:47:46Z 83 885.029999999999973 2013-05-02T08:47:47Z 83 885.029999999999973 2013-05-02T08:47:48Z 83 885.029999999999973 2013-05-02T08:47:49Z 83 885.029999999999973 2013-05-02T08:47:50Z 82 888.399999999999977 2013-05-02T08:47:58Z 82 888.399999999999977 2013-05-02T08:47:59Z 81 889.360000000000014 2013-05-02T08:48:00Z 81 889.360000000000014 2013-05-02T08:48:01Z 81 889.840000000000032 2013-05-02T08:48:02Z 81 889.840000000000032 2013-05-02T08:48:03Z 81 890.32000000000005 2013-05-02T08:48:04Z 81 890.32000000000005 2013-05-02T08:48:05Z 81 893.200000000000045 2013-05-02T08:48:15Z 78 893.200000000000045 2013-05-02T08:48:16Z 78 893.67999999999995 2013-05-02T08:48:17Z 78 893.67999999999995 2013-05-02T08:48:18Z 77 893.67999999999995 2013-05-02T08:48:19Z 77 893.67999999999995 2013-05-02T08:48:20Z 77 894.159999999999968 2013-05-02T08:48:21Z 77 894.159999999999968 2013-05-02T08:48:22Z 77 894.159999999999968 2013-05-02T08:48:23Z 78 895.120000000000005 2013-05-02T08:48:24Z 78 895.120000000000005 2013-05-02T08:48:25Z 78 896.090000000000032 2013-05-02T08:48:35Z 81 894.639999999999986 2013-05-02T08:48:42Z 83 896.090000000000032 2013-05-02T08:48:52Z 85 898.009999999999991 2013-05-02T08:48:56Z 82 899.92999999999995 2013-05-02T08:48:59Z 81 899.92999999999995 2013-05-02T08:49:00Z 81 900.409999999999968 2013-05-02T08:49:03Z 81 901.370000000000005 2013-05-02T08:49:04Z 81 901.370000000000005 2013-05-02T08:49:05Z 81 903.779999999999973 2013-05-02T08:49:12Z 82 904.259999999999991 2013-05-02T08:49:13Z 82 904.259999999999991 2013-05-02T08:49:14Z 82 904.259999999999991 2013-05-02T08:49:15Z 82 904.259999999999991 2013-05-02T08:49:16Z 82 904.259999999999991 2013-05-02T08:49:17Z 82 904.259999999999991 2013-05-02T08:49:18Z 82 904.259999999999991 2013-05-02T08:49:19Z 81 904.740000000000009 2013-05-02T08:49:20Z 81 904.740000000000009 2013-05-02T08:49:21Z 81 904.740000000000009 2013-05-02T08:49:22Z 82 904.740000000000009 2013-05-02T08:49:23Z 82 905.220000000000027 2013-05-02T08:49:24Z 82 904.740000000000009 2013-05-02T08:49:27Z 83 906.17999999999995 2013-05-02T08:49:30Z 84 906.17999999999995 2013-05-02T08:49:31Z 84 906.659999999999968 2013-05-02T08:49:32Z 83 906.659999999999968 2013-05-02T08:49:33Z 83 906.659999999999968 2013-05-02T08:49:34Z 82 906.659999999999968 2013-05-02T08:49:35Z 82 906.659999999999968 2013-05-02T08:49:36Z 82 907.139999999999986 2013-05-02T08:49:37Z 82 907.139999999999986 2013-05-02T08:49:38Z 82 907.620000000000005 2013-05-02T08:49:39Z 81 907.620000000000005 2013-05-02T08:49:40Z 81 907.620000000000005 2013-05-02T08:49:41Z 81 908.100000000000023 2013-05-02T08:49:42Z 81 910.029999999999973 2013-05-02T08:49:52Z 85 910.990000000000009 2013-05-02T08:49:54Z 88 911.470000000000027 2013-05-02T08:49:55Z 89 911.950000000000045 2013-05-02T08:49:56Z 91 911.950000000000045 2013-05-02T08:49:57Z 96 911.950000000000045 2013-05-02T08:49:58Z 96 912.909999999999968 2013-05-02T08:49:59Z 96 913.389999999999986 2013-05-02T08:50:01Z 95 916.269999999999982 2013-05-02T08:50:08Z 94 916.269999999999982 2013-05-02T08:50:09Z 93 916.269999999999982 2013-05-02T08:50:10Z 93 916.269999999999982 2013-05-02T08:50:11Z 91 916.269999999999982 2013-05-02T08:50:12Z 90 916.269999999999982 2013-05-02T08:50:13Z 90 916.75 2013-05-02T08:50:14Z 87 916.75 2013-05-02T08:50:15Z 88 917.240000000000009 2013-05-02T08:50:16Z 88 917.240000000000009 2013-05-02T08:50:22Z 88 917.240000000000009 2013-05-02T08:50:32Z 95 916.75 2013-05-02T08:51:06Z 916.269999999999982 2013-05-02T08:51:39Z 916.269999999999982 2013-05-02T08:52:11Z 915.789999999999964 2013-05-02T08:52:42Z 915.789999999999964 2013-05-02T08:53:11Z 915.309999999999945 2013-05-02T08:53:41Z 915.309999999999945 2013-05-02T08:54:09Z 102 915.309999999999945 2013-05-02T08:54:29Z 109 915.309999999999945 2013-05-02T08:54:30Z 109 915.309999999999945 2013-05-02T08:54:31Z 109 915.309999999999945 2013-05-02T08:54:32Z 109 917.720000000000027 2013-05-02T08:54:39Z 109 920.600000000000023 2013-05-02T08:54:47Z 107 921.080000000000041 2013-05-02T08:54:50Z 106 921.080000000000041 2013-05-02T08:54:51Z 106 922.039999999999964 2013-05-02T08:54:52Z 107 922.039999999999964 2013-05-02T08:54:53Z 107 922.519999999999982 2013-05-02T08:54:54Z 105 922.519999999999982 2013-05-02T08:54:55Z 105 923 2013-05-02T08:54:56Z 103 923 2013-05-02T08:54:57Z 101 923.480000000000018 2013-05-02T08:54:58Z 101 923.480000000000018 2013-05-02T08:54:59Z 98 923.960000000000036 2013-05-02T08:55:00Z 98 927.330000000000041 2013-05-02T08:55:07Z 93 929.730000000000018 2013-05-02T08:55:14Z 91 930.210000000000036 2013-05-02T08:55:22Z 87 930.690000000000055 2013-05-02T08:55:25Z 84 931.649999999999977 2013-05-02T08:55:26Z 84 931.649999999999977 2013-05-02T08:55:27Z 84 931.649999999999977 2013-05-02T08:55:28Z 84 931.649999999999977 2013-05-02T08:55:29Z 83 931.649999999999977 2013-05-02T08:55:30Z 84 933.100000000000023 2013-05-02T08:55:38Z 85 934.539999999999964 2013-05-02T08:55:50Z 87 934.539999999999964 2013-05-02T08:55:52Z 86 934.539999999999964 2013-05-02T08:55:53Z 86 935.019999999999982 2013-05-02T08:55:54Z 86 935.019999999999982 2013-05-02T08:55:55Z 85 935.980000000000018 2013-05-02T08:55:56Z 85 935.980000000000018 2013-05-02T08:55:57Z 85 936.460000000000036 2013-05-02T08:56:06Z 85 936.460000000000036 2013-05-02T08:56:07Z 84 936.460000000000036 2013-05-02T08:56:08Z 84 936.460000000000036 2013-05-02T08:56:09Z 83 936.460000000000036 2013-05-02T08:56:10Z 83 936.460000000000036 2013-05-02T08:56:11Z 83 936.940000000000055 2013-05-02T08:56:14Z 83 936.940000000000055 2013-05-02T08:56:15Z 82 936.940000000000055 2013-05-02T08:56:16Z 82 935.5 2013-05-02T08:56:17Z 81 935.5 2013-05-02T08:56:18Z 81 935.019999999999982 2013-05-02T08:56:24Z 83 934.539999999999964 2013-05-02T08:56:45Z 88 934.059999999999945 2013-05-02T08:57:25Z 86 933.580000000000041 2013-05-02T08:57:55Z 103 933.580000000000041 2013-05-02T08:58:01Z 107 933.100000000000023 2013-05-02T08:58:02Z 109 933.100000000000023 2013-05-02T08:58:03Z 109 933.100000000000023 2013-05-02T08:58:04Z 109 934.539999999999964 2013-05-02T08:58:05Z 109 934.539999999999964 2013-05-02T08:58:06Z 109 935.980000000000018 2013-05-02T08:58:14Z 107 936.460000000000036 2013-05-02T08:58:15Z 107 936.940000000000055 2013-05-02T08:58:16Z 107 937.419999999999959 2013-05-02T08:58:17Z 106 937.899999999999977 2013-05-02T08:58:18Z 106 938.379999999999995 2013-05-02T08:58:19Z 105 939.350000000000023 2013-05-02T08:58:20Z 104 939.350000000000023 2013-05-02T08:58:21Z 103 940.309999999999945 2013-05-02T08:58:23Z 102 940.309999999999945 2013-05-02T08:58:24Z 101 940.309999999999945 2013-05-02T08:58:25Z 101 940.309999999999945 2013-05-02T08:58:26Z 100 940.309999999999945 2013-05-02T08:58:27Z 100 940.309999999999945 2013-05-02T08:58:28Z 100 940.789999999999964 2013-05-02T08:58:29Z 99 940.789999999999964 2013-05-02T08:58:30Z 98 940.789999999999964 2013-05-02T08:58:31Z 98 940.789999999999964 2013-05-02T08:58:32Z 97 940.309999999999945 2013-05-02T08:58:33Z 97 940.309999999999945 2013-05-02T08:58:34Z 95 942.230000000000018 2013-05-02T08:58:47Z 89 943.190000000000055 2013-05-02T08:58:49Z 88 943.669999999999959 2013-05-02T08:58:50Z 88 944.149999999999977 2013-05-02T08:58:56Z 86 944.149999999999977 2013-05-02T08:58:57Z 84 945.590000000000032 2013-05-02T08:59:00Z 83 947.519999999999982 2013-05-02T08:59:08Z 86 948 2013-05-02T08:59:09Z 85 948 2013-05-02T08:59:10Z 85 948 2013-05-02T08:59:11Z 85 948.960000000000036 2013-05-02T08:59:12Z 85 949.440000000000055 2013-05-02T08:59:13Z 86 949.919999999999959 2013-05-02T08:59:14Z 85 950.399999999999977 2013-05-02T08:59:15Z 85 950.399999999999977 2013-05-02T08:59:16Z 85 950.879999999999995 2013-05-02T08:59:17Z 85 950.879999999999995 2013-05-02T08:59:18Z 84 951.840000000000032 2013-05-02T08:59:19Z 84 952.799999999999955 2013-05-02T08:59:23Z 86 953.279999999999973 2013-05-02T08:59:24Z 87 953.769999999999982 2013-05-02T08:59:25Z 87 953.769999999999982 2013-05-02T08:59:26Z 89 953.769999999999982 2013-05-02T08:59:27Z 89 954.25 2013-05-02T08:59:28Z 88 954.25 2013-05-02T08:59:29Z 88 954.730000000000018 2013-05-02T08:59:30Z 88 955.690000000000055 2013-05-02T08:59:31Z 88 955.210000000000036 2013-05-02T08:59:32Z 88 955.210000000000036 2013-05-02T08:59:33Z 88 955.690000000000055 2013-05-02T08:59:34Z 88 955.690000000000055 2013-05-02T08:59:35Z 88 956.169999999999959 2013-05-02T08:59:36Z 88 956.649999999999977 2013-05-02T08:59:37Z 87 958.090000000000032 2013-05-02T08:59:46Z 85 955.210000000000036 2013-05-02T09:05:30Z 83 958.090000000000032 2013-05-02T09:05:36Z 84 961.460000000000036 2013-05-02T09:05:42Z 83 965.299999999999955 2013-05-02T09:05:48Z 83 966.740000000000009 2013-05-02T09:05:51Z 83 968.17999999999995 2013-05-02T09:05:54Z 83 968.17999999999995 2013-05-02T09:05:55Z 83 969.629999999999995 2013-05-02T09:06:05Z 81 972.990000000000009 2013-05-02T09:06:14Z 81 976.840000000000032 2013-05-02T09:06:19Z 81 980.200000000000045 2013-05-02T09:06:23Z 81 983.090000000000032 2013-05-02T09:06:27Z 81 986.450000000000045 2013-05-02T09:06:31Z 80 989.809999999999945 2013-05-02T09:06:35Z 80 993.17999999999995 2013-05-02T09:06:40Z 78 993.659999999999968 2013-05-02T09:06:41Z 78 994.620000000000005 2013-05-02T09:06:42Z 79 994.620000000000005 2013-05-02T09:06:43Z 79 995.100000000000023 2013-05-02T09:06:44Z 80 995.580000000000041 2013-05-02T09:06:45Z 80 996.059999999999945 2013-05-02T09:06:46Z 79 996.059999999999945 2013-05-02T09:06:47Z 79 996.539999999999964 2013-05-02T09:06:48Z 79 999.42999999999995 2013-05-02T09:07:00Z 79 1002.789999999999964 2013-05-02T09:07:09Z 80 1005.67999999999995 2013-05-02T09:07:17Z 79 1006.159999999999968 2013-05-02T09:07:18Z 79 1006.639999999999986 2013-05-02T09:07:19Z 79 1007.600000000000023 2013-05-02T09:07:22Z 79 1007.600000000000023 2013-05-02T09:07:23Z 79 1007.600000000000023 2013-05-02T09:07:24Z 80 1007.600000000000023 2013-05-02T09:07:27Z 79 1007.600000000000023 2013-05-02T09:07:28Z 78 1007.600000000000023 2013-05-02T09:07:32Z 78 1007.600000000000023 2013-05-02T09:07:33Z 79 1007.600000000000023 2013-05-02T09:07:34Z 79 1007.600000000000023 2013-05-02T09:07:35Z 79 1007.600000000000023 2013-05-02T09:07:36Z 78 1007.600000000000023 2013-05-02T09:07:37Z 78 1006.159999999999968 2013-05-02T09:07:41Z 78 1004.230000000000018 2013-05-02T09:07:47Z 79 1003.75 2013-05-02T09:07:48Z 80 1003.75 2013-05-02T09:07:49Z 80 1003.269999999999982 2013-05-02T09:07:50Z 80 1002.789999999999964 2013-05-02T09:07:51Z 82 1002.309999999999945 2013-05-02T09:07:52Z 82 1002.309999999999945 2013-05-02T09:07:53Z 81 1002.309999999999945 2013-05-02T09:07:54Z 81 1001.830000000000041 2013-05-02T09:07:55Z 81 1001.830000000000041 2013-05-02T09:07:56Z 81 1001.830000000000041 2013-05-02T09:07:57Z 81 1001.350000000000023 2013-05-02T09:07:58Z 80 1000.870000000000005 2013-05-02T09:07:59Z 80 1000.389999999999986 2013-05-02T09:08:00Z 80 999.909999999999968 2013-05-02T09:08:01Z 80 996.539999999999964 2013-05-02T09:08:07Z 80 993.659999999999968 2013-05-02T09:08:12Z 78 993.17999999999995 2013-05-02T09:08:13Z 78 993.17999999999995 2013-05-02T09:08:14Z 78 992.700000000000045 2013-05-02T09:08:15Z 78 992.220000000000027 2013-05-02T09:08:16Z 79 991.740000000000009 2013-05-02T09:08:17Z 79 990.779999999999973 2013-05-02T09:08:18Z 79 987.889999999999986 2013-05-02T09:08:27Z 79 984.529999999999973 2013-05-02T09:08:35Z 78 984.529999999999973 2013-05-02T09:08:49Z 79 985.970000000000027 2013-05-02T09:08:51Z 80 987.409999999999968 2013-05-02T09:09:01Z 81 988.370000000000005 2013-05-02T09:09:12Z 79 988.370000000000005 2013-05-02T09:09:23Z 79 988.370000000000005 2013-05-02T09:09:36Z 90 987.889999999999986 2013-05-02T09:09:56Z 95 987.889999999999986 2013-05-02T09:10:18Z 96 987.409999999999968 2013-05-02T09:10:29Z 97 988.370000000000005 2013-05-02T09:10:39Z 91 989.809999999999945 2013-05-02T09:10:49Z 84 991.259999999999991 2013-05-02T09:10:59Z 82 992.220000000000027 2013-05-02T09:11:09Z 80 995.580000000000041 2013-05-02T09:11:18Z 79 998.950000000000045 2013-05-02T09:11:23Z 78 1002.309999999999945 2013-05-02T09:11:28Z 79 1002.309999999999945 2013-05-02T09:11:29Z 79 1005.200000000000045 2013-05-02T09:11:36Z 78 1005.67999999999995 2013-05-02T09:11:46Z 79 1005.67999999999995 2013-05-02T09:11:56Z 85 1005.200000000000045 2013-05-02T09:12:26Z 76 1005.200000000000045 2013-05-02T09:12:45Z 86 1005.200000000000045 2013-05-02T09:12:54Z 96 1001.830000000000041 2013-05-02T09:13:03Z 90 999.909999999999968 2013-05-02T09:13:07Z 88 999.42999999999995 2013-05-02T09:13:08Z 88 999.42999999999995 2013-05-02T09:13:09Z 88 997.990000000000009 2013-05-02T09:13:10Z 87 997.509999999999991 2013-05-02T09:13:11Z 87 994.139999999999986 2013-05-02T09:13:16Z 85 992.700000000000045 2013-05-02T09:13:18Z 85 991.740000000000009 2013-05-02T09:13:19Z 84 991.259999999999991 2013-05-02T09:13:20Z 84 990.779999999999973 2013-05-02T09:13:21Z 84 989.809999999999945 2013-05-02T09:13:22Z 82 988.850000000000023 2013-05-02T09:13:23Z 82 985.490000000000009 2013-05-02T09:13:27Z 80 982.600000000000023 2013-05-02T09:13:31Z 81 978.759999999999991 2013-05-02T09:13:36Z 81 975.389999999999986 2013-05-02T09:13:41Z 81 972.029999999999973 2013-05-02T09:13:46Z 78 968.669999999999959 2013-05-02T09:13:50Z 76 965.299999999999955 2013-05-02T09:13:55Z 75 961.460000000000036 2013-05-02T09:14:00Z 76 958.57000000000005 2013-05-02T09:14:04Z 76 955.210000000000036 2013-05-02T09:14:10Z 78 953.769999999999982 2013-05-02T09:14:13Z 78 950.399999999999977 2013-05-02T09:14:19Z 76 950.399999999999977 2013-05-02T09:14:20Z 76 947.039999999999964 2013-05-02T09:14:27Z 77 944.149999999999977 2013-05-02T09:14:35Z 81 940.789999999999964 2013-05-02T09:14:42Z 79 937.419999999999959 2013-05-02T09:14:48Z 77 934.059999999999945 2013-05-02T09:14:52Z 76 931.649999999999977 2013-05-02T09:14:55Z 77 931.169999999999959 2013-05-02T09:14:56Z 77 930.690000000000055 2013-05-02T09:14:57Z 77 929.730000000000018 2013-05-02T09:14:58Z 77 929.730000000000018 2013-05-02T09:14:59Z 77 926.370000000000005 2013-05-02T09:15:07Z 77 924.92999999999995 2013-05-02T09:15:17Z 76 924.92999999999995 2013-05-02T09:15:18Z 77 924.92999999999995 2013-05-02T09:15:19Z 76 924.92999999999995 2013-05-02T09:15:20Z 76 924.92999999999995 2013-05-02T09:15:21Z 76 924.92999999999995 2013-05-02T09:15:22Z 76 924.92999999999995 2013-05-02T09:15:23Z 76 924.92999999999995 2013-05-02T09:15:24Z 76 924.92999999999995 2013-05-02T09:15:25Z 77 924.92999999999995 2013-05-02T09:15:26Z 77 924.92999999999995 2013-05-02T09:15:27Z 77 927.330000000000041 2013-05-02T09:15:30Z 78 930.210000000000036 2013-05-02T09:15:38Z 80 933.580000000000041 2013-05-02T09:15:47Z 81 935.980000000000018 2013-05-02T09:16:00Z 80 938.860000000000014 2013-05-02T09:16:13Z 79 941.269999999999982 2013-05-02T09:16:24Z 80 941.75 2013-05-02T09:16:37Z 78 940.309999999999945 2013-05-02T09:16:42Z 76 939.830000000000041 2013-05-02T09:16:46Z 77 942.230000000000018 2013-05-02T09:16:57Z 76 944.149999999999977 2013-05-02T09:17:07Z 76 944.629999999999995 2013-05-02T09:17:15Z 76 944.629999999999995 2013-05-02T09:17:21Z 76 944.629999999999995 2013-05-02T09:17:22Z 77 944.629999999999995 2013-05-02T09:17:23Z 77 944.629999999999995 2013-05-02T09:17:24Z 77 944.629999999999995 2013-05-02T09:17:25Z 77 944.629999999999995 2013-05-02T09:17:38Z 76 944.629999999999995 2013-05-02T09:17:47Z 77 943.190000000000055 2013-05-02T09:18:00Z 78 940.309999999999945 2013-05-02T09:18:13Z 77 938.860000000000014 2013-05-02T09:18:24Z 77 938.860000000000014 2013-05-02T09:18:36Z 77 941.75 2013-05-02T09:18:47Z 75 945.110000000000014 2013-05-02T09:19:00Z 76 945.590000000000032 2013-05-02T09:19:03Z 76 948.480000000000018 2013-05-02T09:19:16Z 73 949.919999999999959 2013-05-02T09:19:30Z 77 949.919999999999959 2013-05-02T09:19:41Z 77 948.480000000000018 2013-05-02T09:19:45Z 76 945.110000000000014 2013-05-02T09:19:55Z 76 943.669999999999959 2013-05-02T09:19:58Z 77 940.789999999999964 2013-05-02T09:20:03Z 78 938.379999999999995 2013-05-02T09:20:14Z 79 941.269999999999982 2013-05-02T09:20:25Z 81 942.230000000000018 2013-05-02T09:20:30Z 83 942.230000000000018 2013-05-02T09:20:38Z 82 942.230000000000018 2013-05-02T09:20:39Z 82 940.789999999999964 2013-05-02T09:20:40Z 82 940.789999999999964 2013-05-02T09:20:41Z 82 940.309999999999945 2013-05-02T09:20:42Z 82 940.309999999999945 2013-05-02T09:20:43Z 81 939.830000000000041 2013-05-02T09:20:44Z 81 939.830000000000041 2013-05-02T09:20:45Z 80 938.860000000000014 2013-05-02T09:20:46Z 80 938.860000000000014 2013-05-02T09:20:47Z 80 938.379999999999995 2013-05-02T09:20:48Z 80 937.899999999999977 2013-05-02T09:20:49Z 80 937.419999999999959 2013-05-02T09:20:50Z 79 936.940000000000055 2013-05-02T09:20:51Z 79 936.460000000000036 2013-05-02T09:20:52Z 79 936.460000000000036 2013-05-02T09:20:53Z 79 935.5 2013-05-02T09:20:54Z 78 935.019999999999982 2013-05-02T09:20:55Z 78 934.539999999999964 2013-05-02T09:20:56Z 79 933.580000000000041 2013-05-02T09:20:57Z 79 929.730000000000018 2013-05-02T09:21:01Z 78 926.370000000000005 2013-05-02T09:21:05Z 77 922.519999999999982 2013-05-02T09:21:11Z 78 920.120000000000005 2013-05-02T09:21:14Z 78 919.159999999999968 2013-05-02T09:21:15Z 78 919.159999999999968 2013-05-02T09:21:16Z 78 916.75 2013-05-02T09:21:19Z 78 916.269999999999982 2013-05-02T09:21:20Z 77 916.269999999999982 2013-05-02T09:21:21Z 77 912.909999999999968 2013-05-02T09:21:28Z 78 908.580000000000041 2013-05-02T09:21:34Z 75 905.220000000000027 2013-05-02T09:21:38Z 75 903.299999999999955 2013-05-02T09:21:41Z 76 902.82000000000005 2013-05-02T09:21:42Z 76 902.330000000000041 2013-05-02T09:21:43Z 76 901.850000000000023 2013-05-02T09:21:44Z 75 900.889999999999986 2013-05-02T09:21:45Z 76 900.889999999999986 2013-05-02T09:21:46Z 76 899.450000000000045 2013-05-02T09:21:48Z 77 898.970000000000027 2013-05-02T09:21:49Z 77 897.529999999999973 2013-05-02T09:21:53Z 78 897.049999999999955 2013-05-02T09:21:54Z 78 896.090000000000032 2013-05-02T09:22:00Z 79 896.090000000000032 2013-05-02T09:22:01Z 79 896.090000000000032 2013-05-02T09:22:02Z 79 893.200000000000045 2013-05-02T09:22:14Z 79 891.759999999999991 2013-05-02T09:22:18Z 80 888.399999999999977 2013-05-02T09:22:25Z 79 885.509999999999991 2013-05-02T09:22:39Z 80 884.07000000000005 2013-05-02T09:22:50Z 78 882.149999999999977 2013-05-02T09:23:04Z 76 880.220000000000027 2013-05-02T09:23:20Z 75 879.740000000000009 2013-05-02T09:23:32Z 76 881.190000000000055 2013-05-02T09:23:38Z 78 881.190000000000055 2013-05-02T09:23:45Z 77 881.190000000000055 2013-05-02T09:23:55Z 77 881.190000000000055 2013-05-02T09:24:55Z 87 881.669999999999959 2013-05-02T09:25:15Z 83 881.669999999999959 2013-05-02T09:25:24Z 83 881.669999999999959 2013-05-02T09:25:50Z 80 883.110000000000014 2013-05-02T09:26:00Z 82 883.110000000000014 2013-05-02T09:26:10Z 82 884.07000000000005 2013-05-02T09:26:18Z 81 885.509999999999991 2013-05-02T09:26:29Z 82 886.470000000000027 2013-05-02T09:26:38Z 78 887.909999999999968 2013-05-02T09:26:46Z 80 888.879999999999995 2013-05-02T09:26:54Z 83 889.360000000000014 2013-05-02T09:26:55Z 81 889.360000000000014 2013-05-02T09:26:56Z 81 891.279999999999973 2013-05-02T09:27:03Z 81 892.720000000000027 2013-05-02T09:27:12Z 78 894.159999999999968 2013-05-02T09:27:22Z 78 895.610000000000014 2013-05-02T09:27:30Z 75 896.090000000000032 2013-05-02T09:27:38Z 77 896.57000000000005 2013-05-02T09:27:50Z 79 897.529999999999973 2013-05-02T09:27:57Z 80 897.529999999999973 2013-05-02T09:27:59Z 79 897.529999999999973 2013-05-02T09:28:02Z 80 897.529999999999973 2013-05-02T09:28:03Z 81 897.529999999999973 2013-05-02T09:28:04Z 81 895.610000000000014 2013-05-02T09:28:15Z 80 895.610000000000014 2013-05-02T09:28:18Z 80 894.639999999999986 2013-05-02T09:28:23Z 80 894.639999999999986 2013-05-02T09:28:24Z 79 894.639999999999986 2013-05-02T09:28:25Z 78 894.639999999999986 2013-05-02T09:28:34Z 77 894.159999999999968 2013-05-02T09:28:43Z 76 891.279999999999973 2013-05-02T09:28:54Z 76 889.360000000000014 2013-05-02T09:29:00Z 78 889.360000000000014 2013-05-02T09:29:01Z 78 888.879999999999995 2013-05-02T09:29:02Z 79 888.879999999999995 2013-05-02T09:29:09Z 80 890.32000000000005 2013-05-02T09:29:14Z 81 890.799999999999955 2013-05-02T09:29:18Z 82 891.279999999999973 2013-05-02T09:29:25Z 86 882.149999999999977 2013-05-02T09:39:27Z 87 880.220000000000027 2013-05-02T09:39:39Z 98 876.860000000000014 2013-05-02T09:39:48Z 100 875.419999999999959 2013-05-02T09:39:51Z 99 872.049999999999955 2013-05-02T09:39:55Z 98 869.169999999999959 2013-05-02T09:39:59Z 98 865.799999999999955 2013-05-02T09:40:06Z 95 864.840000000000032 2013-05-02T09:40:10Z 94 864.360000000000014 2013-05-02T09:40:13Z 94 861.480000000000018 2013-05-02T09:40:21Z 94 858.110000000000014 2013-05-02T09:40:25Z 96 857.149999999999977 2013-05-02T09:40:27Z 100 854.269999999999982 2013-05-02T09:40:31Z 104 852.830000000000041 2013-05-02T09:40:34Z 101 848.980000000000018 2013-05-02T09:40:40Z 103 846.100000000000023 2013-05-02T09:40:46Z 108 842.730000000000018 2013-05-02T09:40:55Z 102 840.330000000000041 2013-05-02T09:41:05Z 98 836.960000000000036 2013-05-02T09:41:15Z 91 833.600000000000023 2013-05-02T09:41:19Z 91 833.600000000000023 2013-05-02T09:41:20Z 91 832.159999999999968 2013-05-02T09:41:32Z 102 832.159999999999968 2013-05-02T09:41:45Z 101 832.159999999999968 2013-05-02T09:41:58Z 102 832.159999999999968 2013-05-02T09:42:04Z 99 828.789999999999964 2013-05-02T09:42:09Z 99 824.950000000000045 2013-05-02T09:42:13Z 102 821.580000000000041 2013-05-02T09:42:17Z 104 812.92999999999995 2013-05-02T09:42:30Z 110 811.970000000000027 2013-05-02T09:42:31Z 110 809.090000000000032 2013-05-02T09:42:36Z 110 804.279999999999973 2013-05-02T09:42:44Z 105 800.440000000000055 2013-05-02T09:42:53Z 94 800.440000000000055 2013-05-02T09:42:57Z 96 798.029999999999973 2013-05-02T09:43:04Z 107 796.110000000000014 2013-05-02T09:43:08Z 107 795.629999999999995 2013-05-02T09:43:14Z 103 795.149999999999977 2013-05-02T09:43:17Z 103 793.710000000000036 2013-05-02T09:43:18Z 102 793.710000000000036 2013-05-02T09:43:19Z 100 793.710000000000036 2013-05-02T09:43:20Z 99 793.220000000000027 2013-05-02T09:43:21Z 99 793.220000000000027 2013-05-02T09:43:22Z 99 792.740000000000009 2013-05-02T09:43:23Z 99 788.899999999999977 2013-05-02T09:43:31Z 113 786.980000000000018 2013-05-02T09:43:35Z 122 786.5 2013-05-02T09:43:36Z 122 786.5 2013-05-02T09:43:37Z 122 785.529999999999973 2013-05-02T09:43:38Z 122 784.090000000000032 2013-05-02T09:43:48Z 135 784.090000000000032 2013-05-02T09:43:49Z 135 784.090000000000032 2013-05-02T09:43:50Z 135 782.169999999999959 2013-05-02T09:44:00Z 133 779.769999999999982 2013-05-02T09:44:05Z 130 775.919999999999959 2013-05-02T09:44:13Z 127 774.480000000000018 2013-05-02T09:44:17Z 117 772.559999999999945 2013-05-02T09:44:23Z 110 771.110000000000014 2013-05-02T09:44:26Z 110 769.669999999999959 2013-05-02T09:44:28Z 108 768.710000000000036 2013-05-02T09:44:29Z 109 768.230000000000018 2013-05-02T09:44:30Z 110 767.269999999999982 2013-05-02T09:44:31Z 112 766.789999999999964 2013-05-02T09:44:32Z 112 766.309999999999945 2013-05-02T09:44:33Z 112 764.870000000000005 2013-05-02T09:44:35Z 112 764.870000000000005 2013-05-02T09:44:36Z 112 764.389999999999986 2013-05-02T09:44:37Z 112 761.980000000000018 2013-05-02T09:44:43Z 120 759.100000000000023 2013-05-02T09:44:52Z 120 756.210000000000036 2013-05-02T09:44:58Z 108 753.330000000000041 2013-05-02T09:45:04Z 104 751.409999999999968 2013-05-02T09:45:12Z 107 748.039999999999964 2013-05-02T09:45:22Z 100 745.159999999999968 2013-05-02T09:45:30Z 93 741.789999999999964 2013-05-02T09:45:38Z 93 738.42999999999995 2013-05-02T09:45:46Z 93 735.549999999999955 2013-05-02T09:45:51Z 95 731.700000000000045 2013-05-02T09:45:57Z 98 728.82000000000005 2013-05-02T09:46:01Z 98 725.92999999999995 2013-05-02T09:46:04Z 98 725.450000000000045 2013-05-02T09:46:05Z 98 722.090000000000032 2013-05-02T09:46:10Z 98 720.649999999999977 2013-05-02T09:46:13Z 98 720.649999999999977 2013-05-02T09:46:14Z 98 719.67999999999995 2013-05-02T09:46:15Z 98 719.200000000000045 2013-05-02T09:46:18Z 96 719.200000000000045 2013-05-02T09:46:19Z 95 719.200000000000045 2013-05-02T09:46:20Z 94 718.720000000000027 2013-05-02T09:46:22Z 91 717.759999999999991 2013-05-02T09:46:23Z 91 718.240000000000009 2013-05-02T09:46:24Z 90 718.240000000000009 2013-05-02T09:46:25Z 90 718.240000000000009 2013-05-02T09:46:26Z 89 714.879999999999995 2013-05-02T09:46:33Z 89 712.470000000000027 2013-05-02T09:46:36Z 88 711.509999999999991 2013-05-02T09:46:37Z 87 711.029999999999973 2013-05-02T09:46:38Z 87 710.07000000000005 2013-05-02T09:46:39Z 87 709.590000000000032 2013-05-02T09:46:40Z 87 708.149999999999977 2013-05-02T09:46:42Z 88 707.669999999999959 2013-05-02T09:46:43Z 88 706.710000000000036 2013-05-02T09:46:44Z 88 702.379999999999995 2013-05-02T09:47:18Z 92 700.940000000000055 2013-05-02T09:47:26Z 93 698.049999999999955 2013-05-02T09:47:35Z 95 698.049999999999955 2013-05-02T09:47:43Z 96 699.5 2013-05-02T09:47:51Z 98 699.5 2013-05-02T09:47:52Z 99 700.940000000000055 2013-05-02T09:48:00Z 105 700.940000000000055 2013-05-02T09:48:11Z 112 698.049999999999955 2013-05-02T09:48:21Z 112 696.610000000000014 2013-05-02T09:48:24Z 111 693.25 2013-05-02T09:48:30Z 121 691.809999999999945 2013-05-02T09:48:33Z 122 691.330000000000041 2013-05-02T09:48:38Z 127 690.360000000000014 2013-05-02T09:48:40Z 124 687.480000000000018 2013-05-02T09:48:50Z 130 684.600000000000023 2013-05-02T09:48:56Z 113 680.75 2013-05-02T09:49:01Z 103 675.940000000000055 2013-05-02T09:49:10Z 102 673.059999999999945 2013-05-02T09:49:21Z 103 670.17999999999995 2013-05-02T09:49:33Z 96 666.330000000000041 2013-05-02T09:49:50Z 95 662.970000000000027 2013-05-02T09:49:57Z 97 661.519999999999982 2013-05-02T10:03:05Z 105 662.009999999999991 2013-05-02T10:03:19Z 100 662.009999999999991 2013-05-02T10:03:31Z 97 660.559999999999945 2013-05-02T10:03:42Z 90 662.009999999999991 2013-05-02T11:14:55Z 96 662.009999999999991 2013-05-02T11:15:14Z 95 660.559999999999945 2013-05-02T11:15:22Z 90 657.200000000000045 2013-05-02T11:15:30Z 88 655.279999999999973 2013-05-02T11:15:38Z 92 652.870000000000005 2013-05-02T11:15:53Z 88 650.950000000000045 2013-05-02T11:16:01Z 91 650.950000000000045 2013-05-02T11:16:03Z 90 649.990000000000009 2013-05-02T11:16:14Z 88 648.07000000000005 2013-05-02T11:16:22Z 89 647.100000000000023 2013-05-02T11:16:25Z 85 647.100000000000023 2013-05-02T11:16:27Z 85 646.139999999999986 2013-05-02T11:16:39Z 87 644.700000000000045 2013-05-02T11:16:50Z 86 643.740000000000009 2013-05-02T11:17:00Z 89 643.740000000000009 2013-05-02T11:17:01Z 89 645.659999999999968 2013-05-02T11:17:10Z 95 648.07000000000005 2013-05-02T11:17:23Z 113 650.470000000000027 2013-05-02T11:17:35Z 120 652.870000000000005 2013-05-02T11:17:48Z 127 653.350000000000023 2013-05-02T11:17:57Z 133 653.830000000000041 2013-05-02T11:18:08Z 135 653.830000000000041 2013-05-02T11:18:12Z 137 653.830000000000041 2013-05-02T11:18:24Z 137 653.830000000000041 2013-05-02T11:18:31Z 136 652.389999999999986 2013-05-02T11:18:34Z 133 650.950000000000045 2013-05-02T11:18:44Z 126 650.950000000000045 2013-05-02T11:18:45Z 125 648.07000000000005 2013-05-02T11:18:58Z 110 648.07000000000005 2013-05-02T11:18:59Z 110 646.139999999999986 2013-05-02T11:19:08Z 99 645.659999999999968 2013-05-02T11:19:20Z 92 645.659999999999968 2013-05-02T11:19:31Z 103 647.100000000000023 2013-05-02T11:19:43Z 116 647.590000000000032 2013-05-02T11:19:47Z 117 649.029999999999973 2013-05-02T11:19:56Z 117 651.42999999999995 2013-05-02T11:20:10Z 124 654.309999999999945 2013-05-02T11:20:26Z 131 655.759999999999991 2013-05-02T11:20:40Z 132 657.200000000000045 2013-05-02T11:20:51Z 134 659.120000000000005 2013-05-02T11:21:06Z 135 661.039999999999964 2013-05-02T11:21:19Z 137 662.009999999999991 2013-05-02T11:21:32Z 137 662.009999999999991 2013-05-02T11:21:34Z 138 662.009999999999991 2013-05-02T11:21:35Z 138 662.009999999999991 2013-05-02T11:21:37Z 137 662.970000000000027 2013-05-02T11:21:48Z 136 664.889999999999986 2013-05-02T11:22:00Z 137 666.809999999999945 2013-05-02T11:22:09Z 139 669.700000000000045 2013-05-02T11:22:21Z 142 671.620000000000005 2013-05-02T11:22:31Z 143 673.539999999999964 2013-05-02T11:22:41Z 143 674.5 2013-05-02T11:22:56Z 144 674.980000000000018 2013-05-02T11:23:05Z 143 675.460000000000036 2013-05-02T11:23:15Z 142 676.909999999999968 2013-05-02T11:23:26Z 139 678.830000000000041 2013-05-02T11:23:40Z 135 680.269999999999982 2013-05-02T11:23:51Z 135 682.190000000000055 2013-05-02T11:24:04Z 137 684.600000000000023 2013-05-02T11:24:21Z 140 687.480000000000018 2013-05-02T11:24:37Z 140 689.879999999999995 2013-05-02T11:24:49Z 144 691.330000000000041 2013-05-02T11:24:58Z 145 693.25 2013-05-02T11:25:11Z 144 694.690000000000055 2013-05-02T11:25:22Z 144 696.610000000000014 2013-05-02T11:25:34Z 144 699.019999999999982 2013-05-02T11:25:47Z 146 700.940000000000055 2013-05-02T11:26:01Z 148 703.340000000000032 2013-05-02T11:26:12Z 148 704.779999999999973 2013-05-02T11:26:24Z 149 704.779999999999973 2013-05-02T11:26:29Z 148 702.860000000000014 2013-05-02T11:26:33Z 146 699.980000000000018 2013-05-02T11:26:41Z 140 696.610000000000014 2013-05-02T11:26:50Z 128 693.730000000000018 2013-05-02T11:26:59Z 119 691.330000000000041 2013-05-02T11:27:07Z 119 691.330000000000041 2013-05-02T11:27:08Z 120 690.840000000000032 2013-05-02T11:27:09Z 120 690.840000000000032 2013-05-02T11:27:10Z 120 690.360000000000014 2013-05-02T11:27:11Z 120 689.399999999999977 2013-05-02T11:27:12Z 119 688.919999999999959 2013-05-02T11:27:13Z 118 685.559999999999945 2013-05-02T11:27:19Z 115 682.669999999999959 2013-05-02T11:27:26Z 106 680.269999999999982 2013-05-02T11:27:30Z 105 679.789999999999964 2013-05-02T11:27:31Z 105 679.309999999999945 2013-05-02T11:27:32Z 105 676.909999999999968 2013-05-02T11:27:35Z 105 675.940000000000055 2013-05-02T11:27:36Z 106 675.940000000000055 2013-05-02T11:27:37Z 106 672.580000000000041 2013-05-02T11:27:43Z 107 669.220000000000027 2013-05-02T11:27:49Z 108 665.850000000000023 2013-05-02T11:27:55Z 115 664.889999999999986 2013-05-02T11:27:57Z 121 664.889999999999986 2013-05-02T11:27:58Z 121 664.409999999999968 2013-05-02T11:27:59Z 121 663.450000000000045 2013-05-02T11:28:00Z 120 662.970000000000027 2013-05-02T11:28:01Z 118 662.490000000000009 2013-05-02T11:28:02Z 117 662.490000000000009 2013-05-02T11:28:03Z 117 659.120000000000005 2013-05-02T11:28:10Z 112 655.759999999999991 2013-05-02T11:28:16Z 109 652.389999999999986 2013-05-02T11:28:22Z 109 648.549999999999955 2013-05-02T11:28:27Z 108 645.659999999999968 2013-05-02T11:28:34Z 107 642.299999999999955 2013-05-02T11:28:40Z 105 638.92999999999995 2013-05-02T11:28:48Z 105 637.970000000000027 2013-05-02T11:28:50Z 104 636.529999999999973 2013-05-02T11:28:53Z 104 636.049999999999955 2013-05-02T11:28:54Z 103 636.049999999999955 2013-05-02T11:28:55Z 103 635.57000000000005 2013-05-02T11:28:56Z 102 635.57000000000005 2013-05-02T11:28:57Z 102 635.090000000000032 2013-05-02T11:28:58Z 101 635.090000000000032 2013-05-02T11:28:59Z 100 634.129999999999995 2013-05-02T11:29:00Z 100 631.240000000000009 2013-05-02T11:29:05Z 100 629.32000000000005 2013-05-02T11:29:08Z 100 626.440000000000055 2013-05-02T11:29:12Z 100 624.029999999999973 2013-05-02T11:29:16Z 101 623.07000000000005 2013-05-02T11:29:17Z 103 619.710000000000036 2013-05-02T11:29:23Z 103 616.340000000000032 2013-05-02T11:29:29Z 103 613.460000000000036 2013-05-02T11:29:38Z 105 610.57000000000005 2013-05-02T11:29:45Z 108 607.210000000000036 2013-05-02T11:29:51Z 111 604.330000000000041 2013-05-02T11:29:56Z 115 603.360000000000014 2013-05-02T11:29:57Z 115 600 2013-05-02T11:30:02Z 120 596.639999999999986 2013-05-02T11:30:08Z 112 594.710000000000036 2013-05-02T11:30:13Z 105 594.230000000000018 2013-05-02T11:30:14Z 104 594.230000000000018 2013-05-02T11:30:15Z 103 594.230000000000018 2013-05-02T11:30:16Z 102 594.230000000000018 2013-05-02T11:30:17Z 102 593.75 2013-05-02T11:30:18Z 102 593.75 2013-05-02T11:30:19Z 101 593.75 2013-05-02T11:30:20Z 98 592.789999999999964 2013-05-02T11:30:21Z 98 592.789999999999964 2013-05-02T11:30:22Z 98 592.309999999999945 2013-05-02T11:30:23Z 98 592.309999999999945 2013-05-02T11:30:24Z 99 591.830000000000041 2013-05-02T11:30:25Z 99 591.830000000000041 2013-05-02T11:30:26Z 99 591.830000000000041 2013-05-02T11:30:27Z 99 590.870000000000005 2013-05-02T11:30:29Z 99 590.389999999999986 2013-05-02T11:30:30Z 99 589.909999999999968 2013-05-02T11:30:31Z 99 589.42999999999995 2013-05-02T11:30:32Z 100 588.950000000000045 2013-05-02T11:30:33Z 100 588.460000000000036 2013-05-02T11:30:34Z 100 587.5 2013-05-02T11:30:35Z 101 587.019999999999982 2013-05-02T11:30:36Z 101 586.539999999999964 2013-05-02T11:30:37Z 101 586.059999999999945 2013-05-02T11:30:38Z 100 585.580000000000041 2013-05-02T11:30:39Z 100 585.580000000000041 2013-05-02T11:30:40Z 100 585.100000000000023 2013-05-02T11:30:41Z 100 584.139999999999986 2013-05-02T11:30:42Z 100 584.139999999999986 2013-05-02T11:30:43Z 100 583.659999999999968 2013-05-02T11:30:44Z 99 583.659999999999968 2013-05-02T11:30:45Z 99 582.700000000000045 2013-05-02T11:30:49Z 98 582.700000000000045 2013-05-02T11:30:50Z 97 579.330000000000041 2013-05-02T11:31:03Z 102 576.92999999999995 2013-05-02T11:31:13Z 98 576.450000000000045 2013-05-02T11:31:15Z 96 576.450000000000045 2013-05-02T11:31:16Z 95 576.450000000000045 2013-05-02T11:31:17Z 94 576.450000000000045 2013-05-02T11:31:18Z 95 576.450000000000045 2013-05-02T11:31:19Z 94 576.450000000000045 2013-05-02T11:31:20Z 90 575.970000000000027 2013-05-02T11:31:21Z 90 575.970000000000027 2013-05-02T11:31:22Z 92 575.970000000000027 2013-05-02T11:31:23Z 94 575.970000000000027 2013-05-02T11:31:28Z 98 575.970000000000027 2013-05-02T11:31:41Z 111 576.92999999999995 2013-05-02T11:31:56Z 118 577.889999999999986 2013-05-02T11:32:05Z 120 577.889999999999986 2013-05-02T11:32:15Z 125 577.889999999999986 2013-05-02T11:32:16Z 125 577.889999999999986 2013-05-02T11:32:28Z 124 576.450000000000045 2013-05-02T11:32:35Z 117 575.970000000000027 2013-05-02T11:32:46Z 117 575.970000000000027 2013-05-02T11:33:01Z 114 575.970000000000027 2013-05-02T11:33:04Z 115 575.970000000000027 2013-05-02T11:33:05Z 115 575.970000000000027 2013-05-02T11:33:06Z 115 577.409999999999968 2013-05-02T11:33:08Z 116 578.850000000000023 2013-05-02T11:33:21Z 125 581.730000000000018 2013-05-02T11:33:34Z 131 582.700000000000045 2013-05-02T11:33:43Z 132 584.139999999999986 2013-05-02T11:33:52Z 133 585.580000000000041 2013-05-02T11:34:03Z 134 587.019999999999982 2013-05-02T11:34:13Z 136 587.980000000000018 2013-05-02T11:34:25Z 139 589.42999999999995 2013-05-02T11:34:37Z 139 591.350000000000023 2013-05-02T11:34:51Z 140 593.269999999999982 2013-05-02T11:35:07Z 138 594.230000000000018 2013-05-02T11:35:19Z 136 595.190000000000055 2013-05-02T11:35:32Z 136 596.149999999999977 2013-05-02T11:35:44Z 135 597.120000000000005 2013-05-02T11:36:00Z 133 598.080000000000041 2013-05-02T11:36:16Z 132 598.559999999999945 2013-05-02T11:36:30Z 130 599.039999999999964 2013-05-02T11:36:44Z 130 600 2013-05-02T11:36:58Z 129 600.960000000000036 2013-05-02T11:37:13Z 129 600.960000000000036 2013-05-02T11:37:23Z 127 601.919999999999959 2013-05-02T11:37:36Z 129 602.879999999999995 2013-05-02T11:42:32Z 117 603.360000000000014 2013-05-02T11:42:44Z 118 604.330000000000041 2013-05-02T11:42:57Z 119 604.809999999999945 2013-05-02T11:43:11Z 122 605.769999999999982 2013-05-02T11:43:26Z 121 606.25 2013-05-02T11:43:44Z 118 606.730000000000018 2013-05-02T11:43:54Z 117 607.690000000000055 2013-05-02T11:44:06Z 116 608.169999999999959 2013-05-02T11:44:17Z 117 609.129999999999995 2013-05-02T11:44:29Z 120 609.610000000000014 2013-05-02T11:44:42Z 121 610.57000000000005 2013-05-02T11:44:59Z 123 611.059999999999945 2013-05-02T11:45:09Z 125 611.539999999999964 2013-05-02T11:45:21Z 124 612.980000000000018 2013-05-02T11:45:34Z 125 613.460000000000036 2013-05-02T11:45:47Z 127 614.899999999999977 2013-05-02T11:46:02Z 128 616.340000000000032 2013-05-02T11:46:16Z 130 617.299999999999955 2013-05-02T11:46:31Z 131 619.230000000000018 2013-05-02T11:46:49Z 130 620.190000000000055 2013-05-02T11:47:04Z 130 621.149999999999977 2013-05-02T11:47:18Z 130 622.110000000000014 2013-05-02T11:47:33Z 131 623.549999999999955 2013-05-02T11:47:48Z 133 624.990000000000009 2013-05-02T11:48:03Z 132 626.440000000000055 2013-05-02T11:48:18Z 135 627.879999999999995 2013-05-02T11:48:34Z 136 629.32000000000005 2013-05-02T11:48:48Z 133 630.759999999999991 2013-05-02T11:49:04Z 133 631.720000000000027 2013-05-02T11:49:14Z 133 633.169999999999959 2013-05-02T11:49:29Z 135 634.610000000000014 2013-05-02T11:49:44Z 137 636.049999999999955 2013-05-02T11:49:58Z 136 637.490000000000009 2013-05-02T11:50:13Z 136 639.409999999999968 2013-05-02T11:50:27Z 137 640.379999999999995 2013-05-02T11:50:39Z 136 642.779999999999973 2013-05-02T11:50:54Z 139 644.700000000000045 2013-05-02T11:51:09Z 142 645.659999999999968 2013-05-02T11:51:21Z 143 647.100000000000023 2013-05-02T11:51:33Z 142 648.549999999999955 2013-05-02T11:51:46Z 142 649.509999999999991 2013-05-02T11:51:56Z 136 649.509999999999991 2013-05-02T11:52:07Z 131 649.990000000000009 2013-05-02T11:52:26Z 117 649.990000000000009 2013-05-02T11:52:37Z 111 649.990000000000009 2013-05-02T11:52:50Z 111 649.990000000000009 2013-05-02T11:53:06Z 111 649.990000000000009 2013-05-02T11:53:19Z 105 649.990000000000009 2013-05-02T11:53:20Z 106 649.990000000000009 2013-05-02T11:53:21Z 107 649.990000000000009 2013-05-02T11:53:22Z 108 649.990000000000009 2013-05-02T11:53:23Z 109 649.990000000000009 2013-05-02T11:53:24Z 109 649.990000000000009 2013-05-02T11:53:34Z 112 648.549999999999955 2013-05-02T11:53:43Z 105 648.07000000000005 2013-05-02T11:53:53Z 115 646.139999999999986 2013-05-02T11:54:03Z 112 644.220000000000027 2013-05-02T11:54:13Z 107 642.299999999999955 2013-05-02T11:54:22Z 104 640.379999999999995 2013-05-02T11:54:35Z 102 639.409999999999968 2013-05-02T11:54:46Z 103 638.92999999999995 2013-05-02T11:54:53Z 103 638.92999999999995 2013-05-02T11:55:02Z 105 638.92999999999995 2013-05-02T11:55:03Z 105 638.92999999999995 2013-05-02T11:55:04Z 105 638.450000000000045 2013-05-02T11:55:14Z 101 637.970000000000027 2013-05-02T11:55:24Z 103 637.009999999999991 2013-05-02T11:55:34Z 106 637.009999999999991 2013-05-02T11:55:35Z 106 637.009999999999991 2013-05-02T11:55:36Z 106 637.009999999999991 2013-05-02T11:55:37Z 106 637.009999999999991 2013-05-02T11:55:38Z 105 636.529999999999973 2013-05-02T11:55:48Z 106 636.529999999999973 2013-05-02T11:55:49Z 106 635.57000000000005 2013-05-02T11:55:50Z 108 634.129999999999995 2013-05-02T11:56:01Z 105 633.169999999999959 2013-05-02T11:56:12Z 103 631.240000000000009 2013-05-02T11:56:27Z 100 630.759999999999991 2013-05-02T11:56:29Z 100 629.799999999999955 2013-05-02T11:56:38Z 99 629.799999999999955 2013-05-02T11:56:39Z 99 627.399999999999977 2013-05-02T11:56:54Z 99 626.919999999999959 2013-05-02T11:57:05Z 96 625.960000000000036 2013-05-02T11:57:15Z 97 624.509999999999991 2013-05-02T11:57:26Z 101 624.509999999999991 2013-05-02T11:57:27Z 102 621.149999999999977 2013-05-02T11:57:36Z 100 622.110000000000014 2013-05-02T11:57:44Z 100 622.110000000000014 2013-05-02T11:57:45Z 101 624.509999999999991 2013-05-02T11:57:57Z 119 624.990000000000009 2013-05-02T11:58:09Z 122 626.440000000000055 2013-05-02T11:58:19Z 122 627.399999999999977 2013-05-02T11:58:31Z 126 627.879999999999995 2013-05-02T11:58:41Z 128 627.879999999999995 2013-05-02T11:58:51Z 129 628.360000000000014 2013-05-02T11:59:03Z 124 628.360000000000014 2013-05-02T11:59:13Z 123 628.840000000000032 2013-05-02T11:59:24Z 120 629.32000000000005 2013-05-02T11:59:32Z 120 629.799999999999955 2013-05-02T11:59:45Z 118 629.799999999999955 2013-05-02T11:59:57Z 119 629.799999999999955 2013-05-02T12:00:10Z 120 630.759999999999991 2013-05-02T12:00:21Z 123 630.759999999999991 2013-05-02T12:00:35Z 116 630.759999999999991 2013-05-02T12:00:49Z 113 630.759999999999991 2013-05-02T12:00:52Z 113 630.759999999999991 2013-05-02T12:00:59Z 116 632.67999999999995 2013-05-02T12:01:09Z 119 634.610000000000014 2013-05-02T12:01:18Z 126 636.529999999999973 2013-05-02T12:01:27Z 135 637.970000000000027 2013-05-02T12:01:38Z 141 638.450000000000045 2013-05-02T12:01:49Z 142 639.889999999999986 2013-05-02T12:02:00Z 143 641.340000000000032 2013-05-02T12:02:09Z 144 642.299999999999955 2013-05-02T12:02:18Z 143 643.740000000000009 2013-05-02T12:02:31Z 142 646.139999999999986 2013-05-02T12:02:42Z 141 648.549999999999955 2013-05-02T12:02:49Z 143 649.509999999999991 2013-05-02T12:02:54Z 145 649.509999999999991 2013-05-02T12:02:55Z 146 649.509999999999991 2013-05-02T12:02:56Z 146 651.909999999999968 2013-05-02T12:03:07Z 147 653.350000000000023 2013-05-02T12:03:17Z 148 655.279999999999973 2013-05-02T12:03:32Z 148 657.200000000000045 2013-05-02T12:03:43Z 148 659.120000000000005 2013-05-02T12:03:54Z 147 661.039999999999964 2013-05-02T12:04:03Z 148 662.490000000000009 2013-05-02T12:04:12Z 149 664.889999999999986 2013-05-02T12:04:24Z 148 668.25 2013-05-02T12:04:36Z 147 670.659999999999968 2013-05-02T12:04:47Z 149 673.059999999999945 2013-05-02T12:04:58Z 152 676.419999999999959 2013-05-02T12:05:10Z 157 678.830000000000041 2013-05-02T12:05:23Z 157 680.269999999999982 2013-05-02T12:05:33Z 157 681.230000000000018 2013-05-02T12:05:44Z 155 683.149999999999977 2013-05-02T12:05:53Z 155 683.149999999999977 2013-05-02T12:05:54Z 155 683.149999999999977 2013-05-02T12:05:55Z 155 683.149999999999977 2013-05-02T12:05:56Z 155 683.149999999999977 2013-05-02T12:05:57Z 155 683.149999999999977 2013-05-02T12:05:58Z 155 683.629999999999995 2013-05-02T12:05:59Z 154 683.629999999999995 2013-05-02T12:06:00Z 154 683.629999999999995 2013-05-02T12:06:01Z 154 683.629999999999995 2013-05-02T12:06:02Z 154 685.080000000000041 2013-05-02T12:06:14Z 153 686.519999999999982 2013-05-02T12:06:25Z 152 688.440000000000055 2013-05-02T12:06:38Z 149 690.360000000000014 2013-05-02T12:06:51Z 149 692.769999999999982 2013-05-02T12:07:05Z 151 694.690000000000055 2013-05-02T12:07:18Z 150 696.610000000000014 2013-05-02T12:07:29Z 150 698.529999999999973 2013-05-02T12:07:41Z 152 700.460000000000036 2013-05-02T12:07:52Z 151 701.899999999999977 2013-05-02T12:08:03Z 150 703.340000000000032 2013-05-02T12:08:13Z 150 705.75 2013-05-02T12:08:26Z 152 707.669999999999959 2013-05-02T12:08:38Z 152 709.590000000000032 2013-05-02T12:08:46Z 152 711.029999999999973 2013-05-02T12:08:56Z 152 711.990000000000009 2013-05-02T12:09:05Z 154 712.950000000000045 2013-05-02T12:09:14Z 152 713.440000000000055 2013-05-02T12:09:21Z 153 714.399999999999977 2013-05-02T12:09:33Z 152 715.840000000000032 2013-05-02T12:09:45Z 149 718.240000000000009 2013-05-02T12:09:58Z 149 720.649999999999977 2013-05-02T12:10:13Z 148 722.57000000000005 2013-05-02T12:10:25Z 151 724.970000000000027 2013-05-02T12:10:36Z 151 726.889999999999986 2013-05-02T12:10:47Z 151 727.860000000000014 2013-05-02T12:10:55Z 152 727.860000000000014 2013-05-02T12:10:58Z 152 728.340000000000032 2013-05-02T12:10:59Z 152 728.340000000000032 2013-05-02T12:11:00Z 153 728.340000000000032 2013-05-02T12:11:01Z 152 728.340000000000032 2013-05-02T12:11:02Z 152 729.299999999999955 2013-05-02T12:11:03Z 152 729.299999999999955 2013-05-02T12:11:04Z 152 729.779999999999973 2013-05-02T12:11:05Z 151 729.779999999999973 2013-05-02T12:11:06Z 151 730.259999999999991 2013-05-02T12:11:07Z 151 733.620000000000005 2013-05-02T12:11:17Z 152 735.07000000000005 2013-05-02T12:11:22Z 153 736.990000000000009 2013-05-02T12:11:31Z 157 736.990000000000009 2013-05-02T12:11:32Z 158 737.470000000000027 2013-05-02T12:11:33Z 158 737.470000000000027 2013-05-02T12:11:34Z 159 737.470000000000027 2013-05-02T12:11:35Z 159 737.470000000000027 2013-05-02T12:11:36Z 159 738.42999999999995 2013-05-02T12:11:37Z 160 740.350000000000023 2013-05-02T12:11:47Z 162 742.279999999999973 2013-05-02T12:11:58Z 162 744.200000000000045 2013-05-02T12:12:09Z 162 746.600000000000023 2013-05-02T12:12:20Z 161 749 2013-05-02T12:12:31Z 160 751.409999999999968 2013-05-02T12:12:40Z 160 751.889999999999986 2013-05-02T12:12:42Z 161 752.370000000000005 2013-05-02T12:12:43Z 161 752.370000000000005 2013-05-02T12:12:44Z 161 752.850000000000023 2013-05-02T12:12:45Z 161 752.850000000000023 2013-05-02T12:12:46Z 161 753.330000000000041 2013-05-02T12:12:47Z 161 753.330000000000041 2013-05-02T12:12:48Z 161 753.330000000000041 2013-05-02T12:12:49Z 162 753.809999999999945 2013-05-02T12:12:50Z 162 754.289999999999964 2013-05-02T12:12:51Z 162 754.289999999999964 2013-05-02T12:12:52Z 162 756.690000000000055 2013-05-02T12:13:04Z 164 759.580000000000041 2013-05-02T12:13:19Z 164 761.980000000000018 2013-05-02T12:13:29Z 165 764.870000000000005 2013-05-02T12:13:41Z 164 766.789999999999964 2013-05-02T12:13:53Z 163 767.269999999999982 2013-05-02T12:13:54Z 163 767.75 2013-05-02T12:13:55Z 163 767.75 2013-05-02T12:13:56Z 163 767.75 2013-05-02T12:13:57Z 163 768.230000000000018 2013-05-02T12:13:58Z 163 768.710000000000036 2013-05-02T12:13:59Z 164 768.710000000000036 2013-05-02T12:14:00Z 164 769.190000000000055 2013-05-02T12:14:01Z 164 769.190000000000055 2013-05-02T12:14:02Z 164 771.600000000000023 2013-05-02T12:14:12Z 164 774 2013-05-02T12:14:22Z 166 776.399999999999977 2013-05-02T12:14:33Z 168 778.809999999999945 2013-05-02T12:14:43Z 167 778.809999999999945 2013-05-02T12:14:44Z 167 778.809999999999945 2013-05-02T12:14:45Z 167 779.289999999999964 2013-05-02T12:14:46Z 167 779.289999999999964 2013-05-02T12:14:47Z 167 779.769999999999982 2013-05-02T12:14:48Z 167 779.769999999999982 2013-05-02T12:14:50Z 167 780.25 2013-05-02T12:14:51Z 167 780.25 2013-05-02T12:14:52Z 167 780.730000000000018 2013-05-02T12:14:53Z 167 780.730000000000018 2013-05-02T12:14:54Z 167 781.210000000000036 2013-05-02T12:14:55Z 167 781.210000000000036 2013-05-02T12:14:56Z 167 781.210000000000036 2013-05-02T12:14:57Z 167 781.690000000000055 2013-05-02T12:14:58Z 167 781.690000000000055 2013-05-02T12:14:59Z 167 781.690000000000055 2013-05-02T12:15:00Z 167 782.169999999999959 2013-05-02T12:15:01Z 167 782.169999999999959 2013-05-02T12:15:02Z 167 782.169999999999959 2013-05-02T12:15:03Z 167 783.129999999999995 2013-05-02T12:15:04Z 167 783.129999999999995 2013-05-02T12:15:05Z 167 783.129999999999995 2013-05-02T12:15:06Z 167 783.610000000000014 2013-05-02T12:15:07Z 167 783.610000000000014 2013-05-02T12:15:08Z 167 786.019999999999982 2013-05-02T12:15:17Z 168 788.419999999999959 2013-05-02T12:15:30Z 168 790.82000000000005 2013-05-02T12:15:41Z 168 790.82000000000005 2013-05-02T12:15:42Z 168 791.779999999999973 2013-05-02T12:15:43Z 168 791.779999999999973 2013-05-02T12:15:44Z 169 791.779999999999973 2013-05-02T12:15:45Z 169 792.259999999999991 2013-05-02T12:15:46Z 169 792.259999999999991 2013-05-02T12:15:47Z 169 792.259999999999991 2013-05-02T12:15:48Z 169 792.740000000000009 2013-05-02T12:15:49Z 169 792.740000000000009 2013-05-02T12:15:50Z 169 793.220000000000027 2013-05-02T12:15:51Z 169 793.220000000000027 2013-05-02T12:15:52Z 169 793.220000000000027 2013-05-02T12:15:53Z 169 793.710000000000036 2013-05-02T12:15:54Z 169 793.710000000000036 2013-05-02T12:15:55Z 169 793.710000000000036 2013-05-02T12:15:56Z 169 794.669999999999959 2013-05-02T12:15:59Z 170 794.669999999999959 2013-05-02T12:16:00Z 170 797.07000000000005 2013-05-02T12:16:11Z 170 798.509999999999991 2013-05-02T12:16:17Z 171 798.990000000000009 2013-05-02T12:16:18Z 171 799.470000000000027 2013-05-02T12:16:19Z 171 798.990000000000009 2013-05-02T12:16:20Z 171 799.950000000000045 2013-05-02T12:16:21Z 172 800.919999999999959 2013-05-02T12:16:25Z 172 800.919999999999959 2013-05-02T12:16:26Z 172 801.399999999999977 2013-05-02T12:16:27Z 172 801.399999999999977 2013-05-02T12:16:28Z 172 801.399999999999977 2013-05-02T12:16:29Z 173 801.879999999999995 2013-05-02T12:16:31Z 173 801.879999999999995 2013-05-02T12:16:32Z 173 802.360000000000014 2013-05-02T12:16:33Z 173 802.840000000000032 2013-05-02T12:16:34Z 173 802.840000000000032 2013-05-02T12:16:35Z 173 803.32000000000005 2013-05-02T12:16:36Z 173 803.32000000000005 2013-05-02T12:16:37Z 174 803.32000000000005 2013-05-02T12:16:38Z 174 803.799999999999955 2013-05-02T12:16:39Z 174 803.799999999999955 2013-05-02T12:16:40Z 174 804.279999999999973 2013-05-02T12:16:41Z 173 804.279999999999973 2013-05-02T12:16:42Z 173 805.720000000000027 2013-05-02T12:16:49Z 172 806.200000000000045 2013-05-02T12:16:50Z 172 806.200000000000045 2013-05-02T12:16:51Z 172 806.200000000000045 2013-05-02T12:16:52Z 172 806.200000000000045 2013-05-02T12:16:53Z 172 806.67999999999995 2013-05-02T12:16:54Z 172 806.67999999999995 2013-05-02T12:16:55Z 172 807.159999999999968 2013-05-02T12:16:56Z 172 807.159999999999968 2013-05-02T12:16:58Z 172 807.159999999999968 2013-05-02T12:16:59Z 172 809.090000000000032 2013-05-02T12:17:08Z 172 809.57000000000005 2013-05-02T12:17:10Z 172 809.57000000000005 2013-05-02T12:17:11Z 172 809.57000000000005 2013-05-02T12:17:12Z 171 810.049999999999955 2013-05-02T12:17:13Z 171 810.049999999999955 2013-05-02T12:17:14Z 171 810.049999999999955 2013-05-02T12:17:15Z 171 810.529999999999973 2013-05-02T12:17:16Z 170 811.009999999999991 2013-05-02T12:17:19Z 170 811.009999999999991 2013-05-02T12:17:20Z 170 811.009999999999991 2013-05-02T12:17:22Z 170 811.490000000000009 2013-05-02T12:17:23Z 169 811.490000000000009 2013-05-02T12:17:24Z 169 811.490000000000009 2013-05-02T12:17:25Z 169 811.970000000000027 2013-05-02T12:17:26Z 169 811.970000000000027 2013-05-02T12:17:27Z 169 812.450000000000045 2013-05-02T12:17:28Z 169 812.450000000000045 2013-05-02T12:17:29Z 169 812.92999999999995 2013-05-02T12:17:30Z 169 812.92999999999995 2013-05-02T12:17:31Z 168 812.92999999999995 2013-05-02T12:17:32Z 168 812.92999999999995 2013-05-02T12:17:33Z 168 813.409999999999968 2013-05-02T12:17:34Z 168 813.409999999999968 2013-05-02T12:17:35Z 167 813.409999999999968 2013-05-02T12:17:36Z 167 813.889999999999986 2013-05-02T12:17:37Z 167 813.889999999999986 2013-05-02T12:17:38Z 167 814.370000000000005 2013-05-02T12:17:39Z 167 814.850000000000023 2013-05-02T12:17:40Z 167 814.850000000000023 2013-05-02T12:17:41Z 167 814.850000000000023 2013-05-02T12:17:42Z 167 815.340000000000032 2013-05-02T12:17:43Z 167 815.340000000000032 2013-05-02T12:17:44Z 167 815.82000000000005 2013-05-02T12:17:47Z 167 816.299999999999955 2013-05-02T12:17:48Z 167 816.299999999999955 2013-05-02T12:17:50Z 167 816.779999999999973 2013-05-02T12:17:51Z 167 816.779999999999973 2013-05-02T12:17:52Z 167 817.259999999999991 2013-05-02T12:17:53Z 167 817.740000000000009 2013-05-02T12:17:56Z 167 817.740000000000009 2013-05-02T12:17:57Z 167 818.220000000000027 2013-05-02T12:17:59Z 167 818.700000000000045 2013-05-02T12:18:02Z 166 818.700000000000045 2013-05-02T12:18:03Z 166 818.700000000000045 2013-05-02T12:18:04Z 166 819.17999999999995 2013-05-02T12:18:05Z 166 819.17999999999995 2013-05-02T12:18:06Z 166 819.659999999999968 2013-05-02T12:18:07Z 166 819.659999999999968 2013-05-02T12:18:08Z 166 819.659999999999968 2013-05-02T12:18:09Z 166 820.139999999999986 2013-05-02T12:18:10Z 166 820.139999999999986 2013-05-02T12:18:11Z 166 820.620000000000005 2013-05-02T12:18:12Z 165 820.620000000000005 2013-05-02T12:18:13Z 165 821.100000000000023 2013-05-02T12:18:14Z 165 821.100000000000023 2013-05-02T12:18:15Z 165 822.059999999999945 2013-05-02T12:18:18Z 165 822.059999999999945 2013-05-02T12:18:19Z 165 822.059999999999945 2013-05-02T12:18:20Z 165 822.549999999999955 2013-05-02T12:18:21Z 164 822.549999999999955 2013-05-02T12:18:22Z 164 823.029999999999973 2013-05-02T12:18:23Z 164 823.509999999999991 2013-05-02T12:18:24Z 164 823.509999999999991 2013-05-02T12:18:25Z 164 823.990000000000009 2013-05-02T12:18:26Z 164 823.990000000000009 2013-05-02T12:18:27Z 164 825.909999999999968 2013-05-02T12:18:35Z 167 826.389999999999986 2013-05-02T12:18:36Z 167 826.389999999999986 2013-05-02T12:18:37Z 168 826.389999999999986 2013-05-02T12:18:38Z 168 826.870000000000005 2013-05-02T12:18:39Z 168 826.870000000000005 2013-05-02T12:18:40Z 169 826.870000000000005 2013-05-02T12:18:41Z 169 827.350000000000023 2013-05-02T12:18:42Z 170 827.350000000000023 2013-05-02T12:18:43Z 171 827.830000000000041 2013-05-02T12:18:44Z 171 827.830000000000041 2013-05-02T12:18:45Z 171 828.309999999999945 2013-05-02T12:18:46Z 172 828.309999999999945 2013-05-02T12:18:49Z 173 828.789999999999964 2013-05-02T12:18:50Z 174 829.759999999999991 2013-05-02T12:18:56Z 174 831.67999999999995 2013-05-02T12:19:04Z 174 833.600000000000023 2013-05-02T12:19:14Z 174 835.039999999999964 2013-05-02T12:19:22Z 170 835.519999999999982 2013-05-02T12:19:25Z 169 835.519999999999982 2013-05-02T12:19:26Z 169 835.039999999999964 2013-05-02T12:19:27Z 169 836 2013-05-02T12:19:28Z 169 835.519999999999982 2013-05-02T12:19:29Z 169 836 2013-05-02T12:19:30Z 169 836.480000000000018 2013-05-02T12:19:31Z 168 836.480000000000018 2013-05-02T12:19:32Z 168 836.960000000000036 2013-05-02T12:19:33Z 168 836.960000000000036 2013-05-02T12:19:34Z 168 836.480000000000018 2013-05-02T12:19:35Z 168 837.450000000000045 2013-05-02T12:19:36Z 168 837.450000000000045 2013-05-02T12:19:37Z 168 837.450000000000045 2013-05-02T12:19:38Z 168 837.92999999999995 2013-05-02T12:19:39Z 168 837.92999999999995 2013-05-02T12:19:40Z 168 837.92999999999995 2013-05-02T12:19:41Z 167 837.92999999999995 2013-05-02T12:19:42Z 167 838.409999999999968 2013-05-02T12:19:43Z 167 838.409999999999968 2013-05-02T12:19:44Z 167 838.409999999999968 2013-05-02T12:19:45Z 167 838.889999999999986 2013-05-02T12:19:46Z 167 838.889999999999986 2013-05-02T12:19:47Z 167 838.889999999999986 2013-05-02T12:19:48Z 166 838.889999999999986 2013-05-02T12:19:49Z 166 839.850000000000023 2013-05-02T12:19:50Z 166 839.850000000000023 2013-05-02T12:19:51Z 166 839.850000000000023 2013-05-02T12:19:52Z 166 840.330000000000041 2013-05-02T12:19:53Z 166 840.809999999999945 2013-05-02T12:19:54Z 166 840.809999999999945 2013-05-02T12:19:55Z 166 841.289999999999964 2013-05-02T12:19:56Z 166 841.289999999999964 2013-05-02T12:19:57Z 166 841.289999999999964 2013-05-02T12:19:58Z 166 841.769999999999982 2013-05-02T12:19:59Z 166 841.769999999999982 2013-05-02T12:20:00Z 166 841.769999999999982 2013-05-02T12:20:01Z 166 842.25 2013-05-02T12:20:02Z 166 842.25 2013-05-02T12:20:03Z 165 842.25 2013-05-02T12:20:04Z 165 842.730000000000018 2013-05-02T12:20:05Z 165 842.730000000000018 2013-05-02T12:20:06Z 165 843.210000000000036 2013-05-02T12:20:07Z 165 843.210000000000036 2013-05-02T12:20:08Z 165 843.210000000000036 2013-05-02T12:20:09Z 165 843.690000000000055 2013-05-02T12:20:10Z 165 843.690000000000055 2013-05-02T12:20:11Z 165 844.17999999999995 2013-05-02T12:20:12Z 166 844.17999999999995 2013-05-02T12:20:13Z 166 844.659999999999968 2013-05-02T12:20:14Z 166 844.659999999999968 2013-05-02T12:20:15Z 166 844.659999999999968 2013-05-02T12:20:16Z 166 845.139999999999986 2013-05-02T12:20:17Z 166 845.139999999999986 2013-05-02T12:20:18Z 166 845.620000000000005 2013-05-02T12:20:19Z 166 845.620000000000005 2013-05-02T12:20:20Z 166 845.620000000000005 2013-05-02T12:20:21Z 166 846.580000000000041 2013-05-02T12:20:22Z 166 846.580000000000041 2013-05-02T12:20:23Z 166 847.059999999999945 2013-05-02T12:20:24Z 166 848.019999999999982 2013-05-02T12:20:31Z 166 848.019999999999982 2013-05-02T12:20:32Z 166 848.019999999999982 2013-05-02T12:20:33Z 166 848.019999999999982 2013-05-02T12:20:34Z 166 848.019999999999982 2013-05-02T12:20:35Z 166 848.5 2013-05-02T12:20:36Z 166 848.980000000000018 2013-05-02T12:20:41Z 166 848.980000000000018 2013-05-02T12:20:42Z 166 849.460000000000036 2013-05-02T12:20:43Z 166 849.460000000000036 2013-05-02T12:20:44Z 166 849.460000000000036 2013-05-02T12:20:45Z 165 849.940000000000055 2013-05-02T12:20:46Z 165 849.940000000000055 2013-05-02T12:20:47Z 165 850.419999999999959 2013-05-02T12:20:48Z 164 850.419999999999959 2013-05-02T12:20:49Z 164 850.419999999999959 2013-05-02T12:20:50Z 164 850.899999999999977 2013-05-02T12:20:51Z 164 850.899999999999977 2013-05-02T12:20:52Z 164 851.379999999999995 2013-05-02T12:20:53Z 164 851.379999999999995 2013-05-02T12:20:54Z 164 851.379999999999995 2013-05-02T12:20:55Z 164 851.870000000000005 2013-05-02T12:20:56Z 164 851.870000000000005 2013-05-02T12:20:57Z 163 852.350000000000023 2013-05-02T12:20:58Z 163 852.350000000000023 2013-05-02T12:20:59Z 163 852.350000000000023 2013-05-02T12:21:00Z 163 852.830000000000041 2013-05-02T12:21:01Z 163 852.830000000000041 2013-05-02T12:21:02Z 163 852.830000000000041 2013-05-02T12:21:03Z 163 853.309999999999945 2013-05-02T12:21:04Z 163 853.309999999999945 2013-05-02T12:21:05Z 163 855.230000000000018 2013-05-02T12:21:11Z 163 855.230000000000018 2013-05-02T12:21:12Z 163 855.230000000000018 2013-05-02T12:21:13Z 163 855.230000000000018 2013-05-02T12:21:14Z 163 855.710000000000036 2013-05-02T12:21:15Z 163 855.710000000000036 2013-05-02T12:21:16Z 163 856.190000000000055 2013-05-02T12:21:17Z 163 856.190000000000055 2013-05-02T12:21:18Z 163 856.190000000000055 2013-05-02T12:21:19Z 163 856.190000000000055 2013-05-02T12:21:20Z 163 856.190000000000055 2013-05-02T12:21:21Z 163 856.190000000000055 2013-05-02T12:21:22Z 163 856.669999999999959 2013-05-02T12:21:23Z 163 856.669999999999959 2013-05-02T12:21:24Z 163 856.669999999999959 2013-05-02T12:21:25Z 163 857.149999999999977 2013-05-02T12:21:26Z 163 857.149999999999977 2013-05-02T12:21:27Z 163 856.669999999999959 2013-05-02T12:21:28Z 163 858.110000000000014 2013-05-02T12:21:38Z 163 859.080000000000041 2013-05-02T12:21:50Z 161 859.080000000000041 2013-05-02T12:21:51Z 161 859.559999999999945 2013-05-02T12:21:52Z 160 859.559999999999945 2013-05-02T12:21:53Z 160 859.559999999999945 2013-05-02T12:21:54Z 160 859.559999999999945 2013-05-02T12:21:55Z 160 859.559999999999945 2013-05-02T12:21:56Z 159 860.519999999999982 2013-05-02T12:21:57Z 159 860.519999999999982 2013-05-02T12:21:58Z 159 860.519999999999982 2013-05-02T12:21:59Z 159 860.519999999999982 2013-05-02T12:22:00Z 159 860.519999999999982 2013-05-02T12:22:01Z 158 860.519999999999982 2013-05-02T12:22:02Z 158 861.960000000000036 2013-05-02T12:22:10Z 157 861.960000000000036 2013-05-02T12:22:11Z 157 861.960000000000036 2013-05-02T12:22:12Z 157 861.960000000000036 2013-05-02T12:22:13Z 156 862.440000000000055 2013-05-02T12:22:14Z 156 862.440000000000055 2013-05-02T12:22:15Z 156 862.919999999999959 2013-05-02T12:22:16Z 155 862.919999999999959 2013-05-02T12:22:17Z 155 863.399999999999977 2013-05-02T12:22:18Z 155 863.399999999999977 2013-05-02T12:22:19Z 155 863.399999999999977 2013-05-02T12:22:20Z 155 865.32000000000005 2013-05-02T12:22:31Z 153 865.799999999999955 2013-05-02T12:22:35Z 153 867.730000000000018 2013-05-02T12:22:43Z 154 869.649999999999977 2013-05-02T12:22:52Z 156 870.610000000000014 2013-05-02T12:22:59Z 157 871.090000000000032 2013-05-02T12:23:00Z 157 871.090000000000032 2013-05-02T12:23:03Z 157 871.090000000000032 2013-05-02T12:23:04Z 157 871.090000000000032 2013-05-02T12:23:05Z 157 871.090000000000032 2013-05-02T12:23:06Z 156 871.57000000000005 2013-05-02T12:23:07Z 155 871.57000000000005 2013-05-02T12:23:08Z 154 871.57000000000005 2013-05-02T12:23:09Z 154 872.049999999999955 2013-05-02T12:23:10Z 155 872.049999999999955 2013-05-02T12:23:11Z 155 872.049999999999955 2013-05-02T12:23:12Z 155 872.049999999999955 2013-05-02T12:23:13Z 155 872.049999999999955 2013-05-02T12:23:14Z 155 872.529999999999973 2013-05-02T12:23:15Z 155 872.529999999999973 2013-05-02T12:23:16Z 155 872.529999999999973 2013-05-02T12:23:17Z 155 872.529999999999973 2013-05-02T12:23:18Z 154 872.529999999999973 2013-05-02T12:23:19Z 154 873.5 2013-05-02T12:23:20Z 154 873.5 2013-05-02T12:23:21Z 154 873.5 2013-05-02T12:23:22Z 154 873.5 2013-05-02T12:23:23Z 154 873.980000000000018 2013-05-02T12:23:27Z 154 873.980000000000018 2013-05-02T12:23:28Z 155 874.460000000000036 2013-05-02T12:23:29Z 155 874.460000000000036 2013-05-02T12:23:30Z 155 874.460000000000036 2013-05-02T12:23:31Z 155 874.460000000000036 2013-05-02T12:23:32Z 155 874.940000000000055 2013-05-02T12:23:33Z 155 875.899999999999977 2013-05-02T12:23:43Z 155 876.379999999999995 2013-05-02T12:23:45Z 154 876.379999999999995 2013-05-02T12:23:46Z 154 876.860000000000014 2013-05-02T12:23:49Z 153 878.299999999999955 2013-05-02T12:23:59Z 152 879.259999999999991 2013-05-02T12:24:04Z 152 879.259999999999991 2013-05-02T12:24:05Z 152 879.740000000000009 2013-05-02T12:24:09Z 153 880.220000000000027 2013-05-02T12:24:10Z 153 880.220000000000027 2013-05-02T12:24:11Z 154 880.220000000000027 2013-05-02T12:24:12Z 154 880.710000000000036 2013-05-02T12:24:13Z 155 880.710000000000036 2013-05-02T12:24:14Z 155 882.629999999999995 2013-05-02T12:24:23Z 155 882.629999999999995 2013-05-02T12:24:24Z 155 883.590000000000032 2013-05-02T12:24:27Z 155 883.590000000000032 2013-05-02T12:24:28Z 155 883.590000000000032 2013-05-02T12:24:29Z 156 884.07000000000005 2013-05-02T12:24:30Z 156 884.07000000000005 2013-05-02T12:24:31Z 157 884.07000000000005 2013-05-02T12:24:32Z 157 884.549999999999955 2013-05-02T12:24:33Z 158 884.549999999999955 2013-05-02T12:24:34Z 158 885.029999999999973 2013-05-02T12:24:35Z 159 885.029999999999973 2013-05-02T12:24:36Z 159 885.509999999999991 2013-05-02T12:24:37Z 160 885.990000000000009 2013-05-02T12:24:38Z 160 885.990000000000009 2013-05-02T12:24:39Z 160 885.990000000000009 2013-05-02T12:24:40Z 160 885.990000000000009 2013-05-02T12:24:41Z 160 886.470000000000027 2013-05-02T12:24:42Z 160 886.470000000000027 2013-05-02T12:24:43Z 161 886.470000000000027 2013-05-02T12:24:44Z 161 886.470000000000027 2013-05-02T12:24:45Z 161 889.360000000000014 2013-05-02T12:24:57Z 161 890.799999999999955 2013-05-02T12:25:03Z 162 892.240000000000009 2013-05-02T12:25:14Z 162 894.639999999999986 2013-05-02T12:25:24Z 163 895.610000000000014 2013-05-02T12:25:28Z 164 895.610000000000014 2013-05-02T12:25:29Z 164 896.090000000000032 2013-05-02T12:25:30Z 164 896.090000000000032 2013-05-02T12:25:31Z 164 896.090000000000032 2013-05-02T12:25:32Z 164 898.490000000000009 2013-05-02T12:25:43Z 165 898.970000000000027 2013-05-02T12:25:44Z 165 898.970000000000027 2013-05-02T12:25:45Z 165 899.450000000000045 2013-05-02T12:25:46Z 166 899.450000000000045 2013-05-02T12:25:47Z 166 899.450000000000045 2013-05-02T12:25:48Z 166 899.92999999999995 2013-05-02T12:25:49Z 166 899.92999999999995 2013-05-02T12:25:50Z 166 900.409999999999968 2013-05-02T12:25:51Z 166 900.409999999999968 2013-05-02T12:25:52Z 166 900.409999999999968 2013-05-02T12:25:53Z 166 900.889999999999986 2013-05-02T12:25:54Z 166 901.850000000000023 2013-05-02T12:25:56Z 166 901.850000000000023 2013-05-02T12:25:57Z 166 901.850000000000023 2013-05-02T12:25:58Z 166 902.330000000000041 2013-05-02T12:25:59Z 166 902.330000000000041 2013-05-02T12:26:00Z 166 902.330000000000041 2013-05-02T12:26:01Z 166 904.740000000000009 2013-05-02T12:26:13Z 165 905.220000000000027 2013-05-02T12:26:15Z 165 905.700000000000045 2013-05-02T12:26:16Z 165 905.700000000000045 2013-05-02T12:26:17Z 166 906.17999999999995 2013-05-02T12:26:18Z 166 906.17999999999995 2013-05-02T12:26:19Z 166 906.659999999999968 2013-05-02T12:26:20Z 166 906.659999999999968 2013-05-02T12:26:21Z 166 906.659999999999968 2013-05-02T12:26:22Z 166 907.139999999999986 2013-05-02T12:26:23Z 166 908.100000000000023 2013-05-02T12:26:32Z 167 908.100000000000023 2013-05-02T12:26:33Z 167 909.059999999999945 2013-05-02T12:26:34Z 167 908.580000000000041 2013-05-02T12:26:35Z 167 909.059999999999945 2013-05-02T12:26:36Z 167 909.059999999999945 2013-05-02T12:26:37Z 167 909.059999999999945 2013-05-02T12:26:38Z 168 909.059999999999945 2013-05-02T12:26:39Z 167 910.029999999999973 2013-05-02T12:26:44Z 167 910.029999999999973 2013-05-02T12:26:45Z 167 911.950000000000045 2013-05-02T12:26:57Z 167 913.389999999999986 2013-05-02T12:27:09Z 165 914.830000000000041 2013-05-02T12:27:24Z 163 914.830000000000041 2013-05-02T12:27:38Z 160 915.789999999999964 2013-05-02T12:27:47Z 157 915.789999999999964 2013-05-02T12:27:59Z 150 916.269999999999982 2013-05-02T12:28:08Z 145 917.240000000000009 2013-05-02T12:28:15Z 143 917.720000000000027 2013-05-02T12:28:20Z 142 917.720000000000027 2013-05-02T12:28:21Z 142 918.200000000000045 2013-05-02T12:28:22Z 142 918.200000000000045 2013-05-02T12:28:26Z 142 918.200000000000045 2013-05-02T12:28:32Z 140 918.200000000000045 2013-05-02T12:28:33Z 140 915.309999999999945 2013-05-02T12:28:42Z 138 911.950000000000045 2013-05-02T12:28:50Z 133 908.580000000000041 2013-05-02T12:28:57Z 127 907.139999999999986 2013-05-02T12:29:00Z 127 903.779999999999973 2013-05-02T12:29:05Z 124 900.889999999999986 2013-05-02T12:29:13Z 124 898.009999999999991 2013-05-02T12:29:23Z 121 894.639999999999986 2013-05-02T12:29:33Z 119 893.67999999999995 2013-05-02T12:29:45Z 117 897.529999999999973 2013-05-02T12:43:15Z 114 898.970000000000027 2013-05-02T12:43:29Z 119 900.409999999999968 2013-05-02T12:43:42Z 123 902.330000000000041 2013-05-02T12:43:54Z 127 904.259999999999991 2013-05-02T12:44:06Z 131 906.17999999999995 2013-05-02T12:44:20Z 137 907.139999999999986 2013-05-02T12:44:33Z 137 908.100000000000023 2013-05-02T12:44:43Z 139 909.539999999999964 2013-05-02T12:44:53Z 139 910.990000000000009 2013-05-02T12:45:05Z 138 912.42999999999995 2013-05-02T12:45:16Z 136 913.870000000000005 2013-05-02T12:45:27Z 134 914.830000000000041 2013-05-02T12:45:33Z 135 916.269999999999982 2013-05-02T12:45:45Z 136 917.720000000000027 2013-05-02T12:45:57Z 137 919.159999999999968 2013-05-02T12:46:11Z 137 921.559999999999945 2013-05-02T12:46:26Z 136 922.519999999999982 2013-05-02T12:46:39Z 137 924.450000000000045 2013-05-02T12:46:53Z 136 926.850000000000023 2013-05-02T12:47:04Z 139 928.289999999999964 2013-05-02T12:47:18Z 142 930.690000000000055 2013-05-02T12:47:32Z 142 932.620000000000005 2013-05-02T12:47:45Z 142 934.539999999999964 2013-05-02T12:47:57Z 143 935.980000000000018 2013-05-02T12:48:08Z 143 937.419999999999959 2013-05-02T12:48:20Z 146 939.830000000000041 2013-05-02T12:48:34Z 146 942.230000000000018 2013-05-02T12:48:46Z 145 944.629999999999995 2013-05-02T12:48:57Z 145 946.559999999999945 2013-05-02T12:49:10Z 146 948.480000000000018 2013-05-02T12:49:24Z 149 950.399999999999977 2013-05-02T12:49:38Z 149 952.32000000000005 2013-05-02T12:49:50Z 150 954.25 2013-05-02T12:50:05Z 149 955.690000000000055 2013-05-02T12:50:18Z 147 957.129999999999995 2013-05-02T12:50:32Z 147 959.049999999999955 2013-05-02T12:50:44Z 147 960.490000000000009 2013-05-02T12:50:53Z 146 963.379999999999995 2013-05-02T12:51:05Z 148 964.340000000000032 2013-05-02T12:51:17Z 151 966.259999999999991 2013-05-02T12:51:32Z 152 968.17999999999995 2013-05-02T12:51:46Z 149 970.590000000000032 2013-05-02T12:52:00Z 148 972.029999999999973 2013-05-02T12:52:09Z 149 974.909999999999968 2013-05-02T12:52:20Z 150 977.32000000000005 2013-05-02T12:52:29Z 151 978.759999999999991 2013-05-02T12:52:39Z 155 981.159999999999968 2013-05-02T12:52:50Z 157 982.600000000000023 2013-05-02T12:53:01Z 155 985.009999999999991 2013-05-02T12:53:14Z 155 987.409999999999968 2013-05-02T12:53:26Z 156 988.850000000000023 2013-05-02T12:53:36Z 156 990.779999999999973 2013-05-02T12:53:49Z 154 991.740000000000009 2013-05-02T12:54:03Z 156 993.659999999999968 2013-05-02T12:54:16Z 153 995.580000000000041 2013-05-02T12:54:29Z 150 997.509999999999991 2013-05-02T12:54:41Z 150 998.950000000000045 2013-05-02T12:54:50Z 151 999.909999999999968 2013-05-02T12:55:01Z 150 1001.350000000000023 2013-05-02T12:55:11Z 148 1002.789999999999964 2013-05-02T12:55:20Z 145 1005.67999999999995 2013-05-02T12:55:33Z 147 1008.080000000000041 2013-05-02T12:55:45Z 150 1009.519999999999982 2013-05-02T12:55:54Z 152 1011.92999999999995 2013-05-02T12:56:06Z 154 1014.809999999999945 2013-05-02T12:56:18Z 156 1016.25 2013-05-02T12:56:28Z 157 1018.649999999999977 2013-05-02T12:56:40Z 157 1020.580000000000041 2013-05-02T12:56:52Z 157 1022.019999999999982 2013-05-02T12:57:02Z 158 1023.460000000000036 2013-05-02T12:57:05Z 158 1024.420000000000073 2013-05-02T12:57:17Z 158 1026.339999999999918 2013-05-02T12:57:26Z 159 1027.789999999999964 2013-05-02T12:57:37Z 160 1030.670000000000073 2013-05-02T12:57:50Z 161 1033.549999999999955 2013-05-02T12:58:03Z 161 1035.960000000000036 2013-05-02T12:58:16Z 163 1038.839999999999918 2013-05-02T12:58:29Z 165 1041.25 2013-05-02T12:58:41Z 166 1043.650000000000091 2013-05-02T12:58:52Z 166 1044.130000000000109 2013-05-02T12:58:55Z 166 1044.130000000000109 2013-05-02T12:58:56Z 166 1044.6099999999999 2013-05-02T12:58:57Z 166 1044.6099999999999 2013-05-02T12:59:00Z 165 1044.6099999999999 2013-05-02T12:59:09Z 164 1044.6099999999999 2013-05-02T12:59:39Z 159 1044.6099999999999 2013-05-02T13:00:00Z 141 1044.6099999999999 2013-05-02T13:00:22Z 136 1044.6099999999999 2013-05-02T13:00:28Z 132 1044.6099999999999 2013-05-02T13:00:30Z 132 1045.569999999999936 2013-05-02T13:00:31Z 131 1047.009999999999991 2013-05-02T13:00:41Z 134 1048.940000000000055 2013-05-02T13:00:53Z 139 1050.8599999999999 2013-05-02T13:01:07Z 145 1052.779999999999973 2013-05-02T13:01:21Z 146 1054.220000000000027 2013-05-02T13:01:33Z 148 1055.670000000000073 2013-05-02T13:01:43Z 148 1058.069999999999936 2013-05-02T13:01:52Z 146 1059.990000000000009 2013-05-02T13:02:05Z 149 1061.910000000000082 2013-05-02T13:02:18Z 151 1064.319999999999936 2013-05-02T13:02:31Z 151 1065.759999999999991 2013-05-02T13:02:45Z 153 1066.720000000000027 2013-05-02T13:02:55Z 151 1067.200000000000045 2013-05-02T13:03:09Z 145 1069.599999999999909 2013-05-02T13:03:22Z 143 1072.490000000000009 2013-05-02T13:03:36Z 147 1073.930000000000064 2013-05-02T13:03:48Z 148 1076.329999999999927 2013-05-02T13:03:59Z 148 1077.779999999999973 2013-05-02T13:04:14Z 151 1079.700000000000045 2013-05-02T13:04:27Z 151 1082.099999999999909 2013-05-02T13:04:40Z 149 1084.019999999999982 2013-05-02T13:04:54Z 150 1085.470000000000027 2013-05-02T13:05:05Z 150 1086.430000000000064 2013-05-02T13:05:16Z 149 1088.349999999999909 2013-05-02T13:05:30Z 150 1089.309999999999945 2013-05-02T13:05:42Z 147 1090.75 2013-05-02T13:05:56Z 144 1091.710000000000036 2013-05-02T13:06:09Z 144 1092.680000000000064 2013-05-02T13:06:24Z 144 1093.6400000000001 2013-05-02T13:06:37Z 145 1094.599999999999909 2013-05-02T13:06:50Z 144 1095.079999999999927 2013-05-02T13:07:01Z 141 1095.559999999999945 2013-05-02T13:07:13Z 140 1095.559999999999945 2013-05-02T13:07:26Z 136 1095.559999999999945 2013-05-02T13:07:40Z 129 1096.039999999999964 2013-05-02T13:07:52Z 128 1096.039999999999964 2013-05-02T13:07:54Z 128 1096.519999999999982 2013-05-02T13:07:58Z 129 1096.519999999999982 2013-05-02T13:07:59Z 129 1096.519999999999982 2013-05-02T13:08:00Z 129 1096.519999999999982 2013-05-02T13:08:01Z 130 1096.519999999999982 2013-05-02T13:08:02Z 130 1097.480000000000018 2013-05-02T13:08:14Z 136 1099.8900000000001 2013-05-02T13:08:28Z 141 1101.809999999999945 2013-05-02T13:08:43Z 145 1103.25 2013-05-02T13:08:49Z 146 1103.730000000000018 2013-05-02T13:09:00Z 145 1104.690000000000055 2013-05-02T13:09:13Z 146 1105.650000000000091 2013-05-02T13:09:24Z 145 1107.579999999999927 2013-05-02T13:09:36Z 144 1108.059999999999945 2013-05-02T13:09:41Z 144 1108.059999999999945 2013-05-02T13:09:42Z 144 1108.059999999999945 2013-05-02T13:09:43Z 144 1108.059999999999945 2013-05-02T13:09:44Z 144 1108.059999999999945 2013-05-02T13:09:45Z 144 1108.059999999999945 2013-05-02T13:09:46Z 144 1110.460000000000036 2013-05-02T13:10:00Z 143 1113.339999999999918 2013-05-02T13:10:12Z 145 1114.309999999999945 2013-05-02T13:10:22Z 147 1116.710000000000036 2013-05-02T13:10:32Z 146 1118.150000000000091 2013-05-02T13:10:42Z 146 1120.069999999999936 2013-05-02T13:10:55Z 150 1121.029999999999973 2013-05-02T13:11:05Z 151 1122.960000000000036 2013-05-02T13:11:19Z 151 1124.880000000000109 2013-05-02T13:11:31Z 151 1127.279999999999973 2013-05-02T13:11:45Z 150 1129.690000000000055 2013-05-02T13:11:59Z 152 1131.130000000000109 2013-05-02T13:12:10Z 151 1132.569999999999936 2013-05-02T13:12:17Z 150 1132.569999999999936 2013-05-02T13:12:18Z 150 1132.569999999999936 2013-05-02T13:12:19Z 150 1132.569999999999936 2013-05-02T13:12:20Z 151 1132.569999999999936 2013-05-02T13:12:21Z 150 1132.569999999999936 2013-05-02T13:12:22Z 150 1132.569999999999936 2013-05-02T13:12:23Z 150 1133.049999999999955 2013-05-02T13:12:24Z 150 1134.490000000000009 2013-05-02T13:12:34Z 150 1137.380000000000109 2013-05-02T13:12:46Z 151 1138.339999999999918 2013-05-02T13:12:57Z 148 1138.339999999999918 2013-05-02T13:12:58Z 148 1138.339999999999918 2013-05-02T13:12:59Z 148 1138.339999999999918 2013-05-02T13:13:00Z 148 1138.339999999999918 2013-05-02T13:13:01Z 148 1138.819999999999936 2013-05-02T13:13:04Z 147 1136.900000000000091 2013-05-02T13:13:13Z 143 1137.380000000000109 2013-05-02T13:13:33Z 131 1136.900000000000091 2013-05-02T13:13:58Z 121 1136.420000000000073 2013-05-02T13:14:06Z 124 1134.009999999999991 2013-05-02T13:14:15Z 120 1134.009999999999991 2013-05-02T13:14:16Z 121 1133.049999999999955 2013-05-02T13:14:17Z 119 1133.049999999999955 2013-05-02T13:14:18Z 118 1133.049999999999955 2013-05-02T13:14:19Z 116 1133.049999999999955 2013-05-02T13:14:20Z 112 1133.049999999999955 2013-05-02T13:14:21Z 112 1135.450000000000045 2013-05-02T13:14:27Z 120 1138.339999999999918 2013-05-02T13:14:41Z 138 1140.259999999999991 2013-05-02T13:14:51Z 142 1141.700000000000045 2013-05-02T13:15:04Z 146 1143.630000000000109 2013-05-02T13:15:14Z 150 1146.509999999999991 2013-05-02T13:15:27Z 152 1146.990000000000009 2013-05-02T13:15:31Z 152 1146.990000000000009 2013-05-02T13:15:32Z 152 1146.990000000000009 2013-05-02T13:15:33Z 152 1146.990000000000009 2013-05-02T13:15:34Z 152 1146.990000000000009 2013-05-02T13:15:35Z 152 1145.549999999999955 2013-05-02T13:15:36Z 152 1145.069999999999936 2013-05-02T13:15:37Z 152 1145.069999999999936 2013-05-02T13:15:38Z 152 1145.069999999999936 2013-05-02T13:15:39Z 153 1145.069999999999936 2013-05-02T13:15:40Z 154 1147.950000000000045 2013-05-02T13:15:52Z 155 1148.430000000000064 2013-05-02T13:15:55Z 155 1150.839999999999918 2013-05-02T13:16:07Z 155 1152.279999999999973 2013-05-02T13:16:15Z 153 1154.200000000000045 2013-05-02T13:16:24Z 151 1155.160000000000082 2013-05-02T13:16:31Z 151 1156.119999999999891 2013-05-02T13:16:39Z 153 1158.049999999999955 2013-05-02T13:16:52Z 153 1160.450000000000045 2013-05-02T13:17:04Z 153 1161.8900000000001 2013-05-02T13:17:16Z 154 1163.329999999999927 2013-05-02T13:17:27Z 155 1163.809999999999945 2013-05-02T13:17:29Z 155 1163.809999999999945 2013-05-02T13:17:41Z 155 1163.809999999999945 2013-05-02T13:17:45Z 156 1163.809999999999945 2013-05-02T13:17:46Z 155 1163.809999999999945 2013-05-02T13:17:47Z 155 1163.809999999999945 2013-05-02T13:17:48Z 154 1163.809999999999945 2013-05-02T13:17:49Z 154 1163.809999999999945 2013-05-02T13:17:50Z 153 1163.809999999999945 2013-05-02T13:17:51Z 153 1163.809999999999945 2013-05-02T13:17:52Z 153 1163.809999999999945 2013-05-02T13:17:53Z 152 1163.809999999999945 2013-05-02T13:17:54Z 152 1163.809999999999945 2013-05-02T13:17:55Z 151 1162.849999999999909 2013-05-02T13:17:56Z 149 1162.849999999999909 2013-05-02T13:17:57Z 148 1162.849999999999909 2013-05-02T13:18:05Z 139 1162.849999999999909 2013-05-02T13:18:30Z 138 1162.369999999999891 2013-05-02T13:18:44Z 133 1162.369999999999891 2013-05-02T13:18:54Z 129 1163.809999999999945 2013-05-02T13:18:56Z 128 1162.369999999999891 2013-05-02T13:19:19Z 117 1163.809999999999945 2013-05-02T13:19:35Z 129 1163.809999999999945 2013-05-02T13:19:36Z 129 1162.369999999999891 2013-05-02T13:19:38Z 129 1160.450000000000045 2013-05-02T13:19:47Z 127 1158.049999999999955 2013-05-02T13:19:55Z 124 1157.559999999999945 2013-05-02T13:19:56Z 123 1156.119999999999891 2013-05-02T13:20:00Z 115 1154.200000000000045 2013-05-02T13:20:05Z 113 1154.200000000000045 2013-05-02T13:20:06Z 113 1153.240000000000009 2013-05-02T13:20:07Z 114 1153.240000000000009 2013-05-02T13:20:08Z 114 1153.240000000000009 2013-05-02T13:20:09Z 114 1152.759999999999991 2013-05-02T13:20:10Z 114 1152.759999999999991 2013-05-02T13:20:11Z 114 1152.759999999999991 2013-05-02T13:20:12Z 113 1152.759999999999991 2013-05-02T13:20:13Z 112 1151.799999999999955 2013-05-02T13:20:14Z 112 1151.799999999999955 2013-05-02T13:20:15Z 112 1151.799999999999955 2013-05-02T13:20:16Z 112 1151.799999999999955 2013-05-02T13:20:17Z 111 1151.319999999999936 2013-05-02T13:20:18Z 111 1151.319999999999936 2013-05-02T13:20:19Z 109 1151.319999999999936 2013-05-02T13:20:20Z 109 1150.839999999999918 2013-05-02T13:20:21Z 107 1150.839999999999918 2013-05-02T13:20:22Z 107 1150.349999999999909 2013-05-02T13:20:23Z 107 1150.349999999999909 2013-05-02T13:20:25Z 109 1149.869999999999891 2013-05-02T13:20:26Z 109 1149.869999999999891 2013-05-02T13:20:27Z 109 1148.910000000000082 2013-05-02T13:20:28Z 109 1148.910000000000082 2013-05-02T13:20:29Z 109 1148.430000000000064 2013-05-02T13:20:31Z 110 1147.950000000000045 2013-05-02T13:20:38Z 110 1147.950000000000045 2013-05-02T13:20:59Z 116 1147.950000000000045 2013-05-02T13:21:18Z 121 1147.950000000000045 2013-05-02T13:21:36Z 119 1147.470000000000027 2013-05-02T13:21:50Z 123 1146.509999999999991 2013-05-02T13:21:56Z 122 1146.029999999999973 2013-05-02T13:22:00Z 120 1145.069999999999936 2013-05-02T13:22:04Z 117 1144.589999999999918 2013-05-02T13:22:05Z 117 1144.1099999999999 2013-05-02T13:22:06Z 116 1143.630000000000109 2013-05-02T13:22:07Z 115 1143.1400000000001 2013-05-02T13:22:08Z 112 1142.660000000000082 2013-05-02T13:22:09Z 111 1142.180000000000064 2013-05-02T13:22:10Z 112 1141.700000000000045 2013-05-02T13:22:11Z 111 1141.700000000000045 2013-05-02T13:22:12Z 109 1140.740000000000009 2013-05-02T13:22:13Z 108 1140.259999999999991 2013-05-02T13:22:14Z 107 1140.740000000000009 2013-05-02T13:22:15Z 107 1138.819999999999936 2013-05-02T13:22:18Z 107 1138.339999999999918 2013-05-02T13:22:19Z 107 1138.339999999999918 2013-05-02T13:22:20Z 107 1137.380000000000109 2013-05-02T13:22:21Z 107 1136.420000000000073 2013-05-02T13:22:22Z 107 1135.940000000000055 2013-05-02T13:22:23Z 107 1135.450000000000045 2013-05-02T13:22:24Z 107 1134.490000000000009 2013-05-02T13:22:25Z 107 1134.009999999999991 2013-05-02T13:22:26Z 107 1133.529999999999973 2013-05-02T13:22:27Z 110 1133.049999999999955 2013-05-02T13:22:28Z 112 1133.049999999999955 2013-05-02T13:22:29Z 112 1132.569999999999936 2013-05-02T13:22:30Z 112 1132.089999999999918 2013-05-02T13:22:31Z 113 1131.6099999999999 2013-05-02T13:22:32Z 112 1128.240000000000009 2013-05-02T13:22:39Z 109 1127.759999999999991 2013-05-02T13:22:40Z 109 1127.759999999999991 2013-05-02T13:22:41Z 108 1126.799999999999955 2013-05-02T13:22:42Z 108 1124.400000000000091 2013-05-02T13:22:46Z 107 1123.440000000000055 2013-05-02T13:22:47Z 107 1122.960000000000036 2013-05-02T13:22:48Z 107 1122.480000000000018 2013-05-02T13:22:49Z 108 1122 2013-05-02T13:22:50Z 107 1121.519999999999982 2013-05-02T13:22:51Z 106 1119.589999999999918 2013-05-02T13:22:59Z 107 1119.589999999999918 2013-05-02T13:23:00Z 107 1119.1099999999999 2013-05-02T13:23:01Z 107 1118.630000000000109 2013-05-02T13:23:02Z 109 1118.150000000000091 2013-05-02T13:23:03Z 109 1118.150000000000091 2013-05-02T13:23:04Z 110 1117.190000000000055 2013-05-02T13:23:05Z 111 1117.190000000000055 2013-05-02T13:23:06Z 112 1116.230000000000018 2013-05-02T13:23:07Z 114 1116.230000000000018 2013-05-02T13:23:08Z 114 1115.75 2013-05-02T13:23:09Z 114 1115.75 2013-05-02T13:23:10Z 114 1115.269999999999982 2013-05-02T13:23:11Z 113 1115.269999999999982 2013-05-02T13:23:12Z 113 1114.309999999999945 2013-05-02T13:23:13Z 113 1113.819999999999936 2013-05-02T13:23:14Z 113 1113.339999999999918 2013-05-02T13:23:15Z 113 1109.980000000000018 2013-05-02T13:23:20Z 113 1107.579999999999927 2013-05-02T13:23:24Z 113 1107.099999999999909 2013-05-02T13:23:25Z 113 1106.130000000000109 2013-05-02T13:23:26Z 113 1106.130000000000109 2013-05-02T13:23:27Z 113 1105.650000000000091 2013-05-02T13:23:28Z 113 1102.769999999999982 2013-05-02T13:23:35Z 110 1102.289999999999964 2013-05-02T13:23:36Z 110 1102.289999999999964 2013-05-02T13:23:37Z 110 1101.329999999999927 2013-05-02T13:23:38Z 110 1101.329999999999927 2013-05-02T13:23:39Z 109 1100.849999999999909 2013-05-02T13:23:40Z 109 1100.369999999999891 2013-05-02T13:23:41Z 108 1100.369999999999891 2013-05-02T13:23:42Z 107 1099.400000000000091 2013-05-02T13:23:43Z 106 1098.920000000000073 2013-05-02T13:23:44Z 106 1098.920000000000073 2013-05-02T13:23:45Z 106 1098.440000000000055 2013-05-02T13:23:46Z 106 1098.440000000000055 2013-05-02T13:23:47Z 106 1098.440000000000055 2013-05-02T13:23:48Z 107 1098.440000000000055 2013-05-02T13:23:49Z 107 1098.440000000000055 2013-05-02T13:23:50Z 106 1097.960000000000036 2013-05-02T13:23:51Z 107 1097.960000000000036 2013-05-02T13:23:52Z 107 1097 2013-05-02T13:23:53Z 108 1096.519999999999982 2013-05-02T13:23:54Z 108 1095.559999999999945 2013-05-02T13:23:55Z 109 1095.079999999999927 2013-05-02T13:23:56Z 109 1094.119999999999891 2013-05-02T13:23:57Z 109 1093.6400000000001 2013-05-02T13:23:58Z 111 1093.160000000000082 2013-05-02T13:23:59Z 111 1092.680000000000064 2013-05-02T13:24:00Z 111 1092.680000000000064 2013-05-02T13:24:01Z 111 1089.309999999999945 2013-05-02T13:24:07Z 110 1087.869999999999891 2013-05-02T13:24:09Z 109 1084.5 2013-05-02T13:24:14Z 108 1083.059999999999945 2013-05-02T13:24:16Z 108 1080.180000000000064 2013-05-02T13:24:20Z 110 1076.329999999999927 2013-05-02T13:24:24Z 112 1073.930000000000064 2013-05-02T13:24:27Z 112 1073.450000000000045 2013-05-02T13:24:28Z 113 1072.970000000000027 2013-05-02T13:24:29Z 113 1072.009999999999991 2013-05-02T13:24:30Z 113 1071.049999999999955 2013-05-02T13:24:31Z 113 1070.569999999999936 2013-05-02T13:24:32Z 113 1070.569999999999936 2013-05-02T13:24:33Z 113 1069.599999999999909 2013-05-02T13:24:34Z 113 1068.6400000000001 2013-05-02T13:24:35Z 113 1068.160000000000082 2013-05-02T13:24:36Z 113 1067.200000000000045 2013-05-02T13:24:37Z 113 1067.200000000000045 2013-05-02T13:24:38Z 113 1066.240000000000009 2013-05-02T13:24:40Z 113 1066.240000000000009 2013-05-02T13:24:41Z 113 1065.279999999999973 2013-05-02T13:24:42Z 113 1062.869999999999891 2013-05-02T13:24:47Z 112 1062.3900000000001 2013-05-02T13:24:48Z 112 1062.3900000000001 2013-05-02T13:24:49Z 112 1061.910000000000082 2013-05-02T13:24:50Z 112 1060.950000000000045 2013-05-02T13:24:58Z 111 1059.990000000000009 2013-05-02T13:24:59Z 111 1059.990000000000009 2013-05-02T13:25:00Z 111 1059.990000000000009 2013-05-02T13:25:01Z 111 1059.990000000000009 2013-05-02T13:25:02Z 110 1059.990000000000009 2013-05-02T13:25:03Z 110 1059.990000000000009 2013-05-02T13:25:04Z 110 1059.990000000000009 2013-05-02T13:25:05Z 109 1059.990000000000009 2013-05-02T13:25:07Z 109 1059.990000000000009 2013-05-02T13:25:09Z 108 1059.509999999999991 2013-05-02T13:25:12Z 106 1059.509999999999991 2013-05-02T13:25:13Z 106 1059.509999999999991 2013-05-02T13:25:14Z 106 1059.509999999999991 2013-05-02T13:25:15Z 106 1059.029999999999973 2013-05-02T13:25:16Z 106 1058.549999999999955 2013-05-02T13:25:17Z 106 1058.549999999999955 2013-05-02T13:25:18Z 107 1057.589999999999918 2013-05-02T13:25:19Z 106 1057.589999999999918 2013-05-02T13:25:20Z 106 1056.630000000000109 2013-05-02T13:25:21Z 105 1056.150000000000091 2013-05-02T13:25:22Z 105 1056.150000000000091 2013-05-02T13:25:23Z 105 1055.180000000000064 2013-05-02T13:25:24Z 105 1055.180000000000064 2013-05-02T13:25:25Z 105 1054.700000000000045 2013-05-02T13:25:27Z 104 1053.740000000000009 2013-05-02T13:25:28Z 104 1053.740000000000009 2013-05-02T13:25:29Z 105 1052.779999999999973 2013-05-02T13:25:30Z 105 1052.299999999999955 2013-05-02T13:25:31Z 105 1051.339999999999918 2013-05-02T13:25:32Z 105 1050.8599999999999 2013-05-02T13:25:33Z 105 1050.8599999999999 2013-05-02T13:25:34Z 105 1050.380000000000109 2013-05-02T13:25:35Z 105 1049.420000000000073 2013-05-02T13:25:36Z 105 1048.940000000000055 2013-05-02T13:25:37Z 105 1048.940000000000055 2013-05-02T13:25:38Z 105 1048.450000000000045 2013-05-02T13:25:39Z 105 1045.089999999999918 2013-05-02T13:25:46Z 105 1044.6099999999999 2013-05-02T13:25:47Z 105 1044.130000000000109 2013-05-02T13:25:48Z 105 1044.130000000000109 2013-05-02T13:25:49Z 105 1043.170000000000073 2013-05-02T13:25:50Z 106 1043.170000000000073 2013-05-02T13:25:51Z 106 1042.210000000000036 2013-05-02T13:25:52Z 106 1041.730000000000018 2013-05-02T13:25:53Z 107 1040.279999999999973 2013-05-02T13:25:57Z 105 1039.799999999999955 2013-05-02T13:25:58Z 105 1039.799999999999955 2013-05-02T13:25:59Z 105 1039.319999999999936 2013-05-02T13:26:00Z 105 1039.319999999999936 2013-05-02T13:26:01Z 105 1039.319999999999936 2013-05-02T13:26:02Z 105 1039.319999999999936 2013-05-02T13:26:03Z 105 1039.319999999999936 2013-05-02T13:26:04Z 104 1038.839999999999918 2013-05-02T13:26:05Z 104 1038.839999999999918 2013-05-02T13:26:06Z 104 1038.839999999999918 2013-05-02T13:26:07Z 105 1038.839999999999918 2013-05-02T13:26:09Z 105 1038.3599999999999 2013-05-02T13:26:10Z 105 1038.3599999999999 2013-05-02T13:26:11Z 105 1037.880000000000109 2013-05-02T13:26:12Z 105 1037.400000000000091 2013-05-02T13:26:13Z 106 1037.400000000000091 2013-05-02T13:26:14Z 106 1036.440000000000055 2013-05-02T13:26:15Z 106 1036.440000000000055 2013-05-02T13:26:16Z 104 1035 2013-05-02T13:26:17Z 103 1035 2013-05-02T13:26:18Z 103 1034.039999999999964 2013-05-02T13:26:19Z 102 1033.549999999999955 2013-05-02T13:26:20Z 100 1030.190000000000055 2013-05-02T13:26:25Z 101 1027.309999999999945 2013-05-02T13:26:29Z 101 1026.339999999999918 2013-05-02T13:26:30Z 101 1025.380000000000109 2013-05-02T13:26:32Z 101 1022.980000000000018 2013-05-02T13:26:36Z 101 1022.5 2013-05-02T13:26:37Z 101 1022.019999999999982 2013-05-02T13:26:38Z 102 1021.539999999999964 2013-05-02T13:26:39Z 102 1020.580000000000041 2013-05-02T13:26:40Z 102 1020.100000000000023 2013-05-02T13:26:41Z 103 1019.620000000000005 2013-05-02T13:26:42Z 103 1018.649999999999977 2013-05-02T13:26:43Z 103 1018.169999999999959 2013-05-02T13:26:44Z 103 1017.690000000000055 2013-05-02T13:26:45Z 104 1017.210000000000036 2013-05-02T13:26:46Z 104 1016.730000000000018 2013-05-02T13:26:47Z 104 1015.769999999999982 2013-05-02T13:26:48Z 105 1015.289999999999964 2013-05-02T13:26:49Z 105 1014.809999999999945 2013-05-02T13:26:50Z 105 1014.330000000000041 2013-05-02T13:26:51Z 105 1013.850000000000023 2013-05-02T13:26:52Z 105 1013.370000000000005 2013-05-02T13:26:53Z 105 1012.889999999999986 2013-05-02T13:26:54Z 104 1012.889999999999986 2013-05-02T13:26:55Z 104 1011.92999999999995 2013-05-02T13:26:56Z 104 1011.92999999999995 2013-05-02T13:26:57Z 104 1011.92999999999995 2013-05-02T13:26:58Z 104 1011.92999999999995 2013-05-02T13:26:59Z 104 1010.960000000000036 2013-05-02T13:27:00Z 104 1010.960000000000036 2013-05-02T13:27:01Z 104 1010.480000000000018 2013-05-02T13:27:02Z 104 1010.480000000000018 2013-05-02T13:27:03Z 104 1010.480000000000018 2013-05-02T13:27:04Z 104 1010 2013-05-02T13:27:05Z 104 1010 2013-05-02T13:27:06Z 104 1009.519999999999982 2013-05-02T13:27:09Z 104 1009.039999999999964 2013-05-02T13:27:10Z 104 1009.039999999999964 2013-05-02T13:27:11Z 104 1008.080000000000041 2013-05-02T13:27:12Z 104 1008.080000000000041 2013-05-02T13:27:13Z 104 1008.080000000000041 2013-05-02T13:27:14Z 104 1007.600000000000023 2013-05-02T13:27:15Z 104 1004.720000000000027 2013-05-02T13:27:27Z 106 1003.269999999999982 2013-05-02T13:27:36Z 107 1003.269999999999982 2013-05-02T13:27:37Z 107 1003.269999999999982 2013-05-02T13:27:38Z 107 1003.269999999999982 2013-05-02T13:27:39Z 106 1003.269999999999982 2013-05-02T13:27:40Z 106 1003.269999999999982 2013-05-02T13:27:41Z 104 1003.269999999999982 2013-05-02T13:27:42Z 104 1003.269999999999982 2013-05-02T13:27:43Z 104 1003.269999999999982 2013-05-02T13:27:48Z 103 1003.269999999999982 2013-05-02T13:27:49Z 103 1003.269999999999982 2013-05-02T13:27:50Z 102 1004.720000000000027 2013-05-02T13:27:51Z 102 1004.720000000000027 2013-05-02T13:27:52Z 101 1004.720000000000027 2013-05-02T13:27:56Z 102 1004.720000000000027 2013-05-02T13:27:57Z 102 1004.720000000000027 2013-05-02T13:28:06Z 105 1005.200000000000045 2013-05-02T13:28:21Z 108 1005.200000000000045 2013-05-02T13:28:40Z 112 1004.230000000000018 2013-05-02T13:28:48Z 106 1005.200000000000045 2013-05-02T13:29:12Z 105 1005.200000000000045 2013-05-02T13:29:40Z 102 1005.200000000000045 2013-05-02T13:30:00Z 114 1005.200000000000045 2013-05-02T13:30:32Z 105 1005.67999999999995 2013-05-02T13:30:43Z 113 1006.639999999999986 2013-05-02T13:30:55Z 119 1008.080000000000041 2013-05-02T13:31:07Z 124 1008.559999999999945 2013-05-02T13:31:19Z 127 1010.480000000000018 2013-05-02T13:31:34Z 129 1010.960000000000036 2013-05-02T13:31:41Z 129 1010.960000000000036 2013-05-02T13:31:42Z 129 1011.440000000000055 2013-05-02T13:31:43Z 129 1012.409999999999968 2013-05-02T13:31:56Z 131 1014.809999999999945 2013-05-02T13:32:10Z 132 1016.730000000000018 2013-05-02T13:32:22Z 133 1018.649999999999977 2013-05-02T13:32:31Z 134 1019.620000000000005 2013-05-02T13:32:40Z 134 1021.539999999999964 2013-05-02T13:32:54Z 139 1023.460000000000036 2013-05-02T13:33:05Z 139 1024.900000000000091 2013-05-02T13:33:14Z 140 1025.8599999999999 2013-05-02T13:33:27Z 143 1026.339999999999918 2013-05-02T13:33:36Z 141 1027.789999999999964 2013-05-02T13:33:50Z 136 1029.230000000000018 2013-05-02T13:34:03Z 136 1030.670000000000073 2013-05-02T13:34:15Z 138 1032.1099999999999 2013-05-02T13:34:28Z 136 1032.589999999999918 2013-05-02T13:34:40Z 135 1034.039999999999964 2013-05-02T13:34:53Z 134 1034.519999999999982 2013-05-02T13:35:01Z 132 1036.440000000000055 2013-05-02T13:35:14Z 132 1038.3599999999999 2013-05-02T13:35:25Z 134 1040.759999999999991 2013-05-02T13:35:37Z 138 1043.170000000000073 2013-05-02T13:35:49Z 141 1045.089999999999918 2013-05-02T13:36:02Z 144 1046.529999999999973 2013-05-02T13:36:14Z 145 1047.970000000000027 2013-05-02T13:36:26Z 144 1049.900000000000091 2013-05-02T13:36:42Z 147 1051.339999999999918 2013-05-02T13:36:54Z 144 1052.779999999999973 2013-05-02T13:37:06Z 142 1054.700000000000045 2013-05-02T13:37:20Z 142 1057.1099999999999 2013-05-02T13:37:31Z 142 1059.509999999999991 2013-05-02T13:37:41Z 143 1060.470000000000027 2013-05-02T13:37:54Z 145 1062.3900000000001 2013-05-02T13:38:05Z 147 1063.839999999999918 2013-05-02T13:38:15Z 146 1065.759999999999991 2013-05-02T13:38:28Z 147 1067.680000000000064 2013-05-02T13:38:39Z 146 1070.569999999999936 2013-05-02T13:38:53Z 146 1072.490000000000009 2013-05-02T13:39:05Z 147 1073.930000000000064 2013-05-02T13:39:19Z 145 1074.8900000000001 2013-05-02T13:39:28Z 143 1077.289999999999964 2013-05-02T13:39:42Z 143 1078.740000000000009 2013-05-02T13:39:55Z 141 1080.660000000000082 2013-05-02T13:40:07Z 142 1082.579999999999927 2013-05-02T13:40:21Z 142 1084.990000000000009 2013-05-02T13:40:33Z 143 1084.990000000000009 2013-05-02T13:40:34Z 143 1086.910000000000082 2013-05-02T13:40:45Z 144 1088.829999999999927 2013-05-02T13:40:57Z 144 1090.75 2013-05-02T13:41:12Z 144 1092.200000000000045 2013-05-02T13:41:24Z 145 1093.6400000000001 2013-05-02T13:41:34Z 144 1096.039999999999964 2013-05-02T13:41:49Z 146 1098.440000000000055 2013-05-02T13:42:03Z 147 1100.849999999999909 2013-05-02T13:42:18Z 149 1102.289999999999964 2013-05-02T13:42:31Z 149 1104.210000000000036 2013-05-02T13:42:41Z 151 1104.210000000000036 2013-05-02T13:42:43Z 151 1104.210000000000036 2013-05-02T13:42:44Z 151 1104.210000000000036 2013-05-02T13:42:45Z 151 1104.690000000000055 2013-05-02T13:42:48Z 151 1106.130000000000109 2013-05-02T13:43:02Z 152 1108.059999999999945 2013-05-02T13:43:15Z 151 1109.980000000000018 2013-05-02T13:43:29Z 150 1111.900000000000091 2013-05-02T13:43:39Z 154 1114.309999999999945 2013-05-02T13:43:51Z 154 1116.710000000000036 2013-05-02T13:44:02Z 155 1120.069999999999936 2013-05-02T13:44:13Z 157 1122.480000000000018 2013-05-02T13:44:25Z 160 1122.960000000000036 2013-05-02T13:44:28Z 161 1123.440000000000055 2013-05-02T13:44:29Z 161 1125.839999999999918 2013-05-02T13:44:40Z 161 1127.759999999999991 2013-05-02T13:44:52Z 161 1130.650000000000091 2013-05-02T13:45:06Z 160 1132.569999999999936 2013-05-02T13:45:15Z 161 1134.490000000000009 2013-05-02T13:45:29Z 161 1134.490000000000009 2013-05-02T13:45:30Z 161 1134.970000000000027 2013-05-02T13:45:31Z 161 1134.970000000000027 2013-05-02T13:45:32Z 161 1135.450000000000045 2013-05-02T13:45:33Z 161 1135.450000000000045 2013-05-02T13:45:34Z 161 1137.380000000000109 2013-05-02T13:45:49Z 160 1138.339999999999918 2013-05-02T13:46:01Z 159 1139.299999999999955 2013-05-02T13:46:12Z 157 1140.740000000000009 2013-05-02T13:46:28Z 155 1142.180000000000064 2013-05-02T13:46:40Z 153 1143.1400000000001 2013-05-02T13:46:52Z 151 1144.589999999999918 2013-05-02T13:47:04Z 147 1146.509999999999991 2013-05-02T13:47:14Z 147 1148.910000000000082 2013-05-02T13:47:27Z 148 1150.839999999999918 2013-05-02T13:47:40Z 150 1153.720000000000027 2013-05-02T13:47:54Z 152 1156.119999999999891 2013-05-02T13:48:06Z 155 1158.049999999999955 2013-05-02T13:48:17Z 156 1160.450000000000045 2013-05-02T13:48:29Z 154 1162.849999999999909 2013-05-02T13:48:41Z 158 1164.289999999999964 2013-05-02T13:48:44Z 159 1165.740000000000009 2013-05-02T13:48:54Z 160 1167.660000000000082 2013-05-02T13:49:07Z 161 1169.579999999999927 2013-05-02T13:49:20Z 159 1171.980000000000018 2013-05-02T13:49:36Z 156 1173.910000000000082 2013-05-02T13:49:50Z 158 1175.349999999999909 2013-05-02T13:50:01Z 157 1176.789999999999964 2013-05-02T13:50:13Z 156 1177.75 2013-05-02T13:50:25Z 154 1179.190000000000055 2013-05-02T13:50:36Z 153 1181.119999999999891 2013-05-02T13:50:48Z 150 1182.559999999999945 2013-05-02T13:51:01Z 148 1183.519999999999982 2013-05-02T13:51:12Z 145 1183.519999999999982 2013-05-02T13:51:18Z 142 1183.519999999999982 2013-05-02T13:51:19Z 142 1183.519999999999982 2013-05-02T13:51:20Z 142 1183.519999999999982 2013-05-02T13:51:21Z 142 1183.519999999999982 2013-05-02T13:51:22Z 142 1183.519999999999982 2013-05-02T13:51:23Z 142 1183.519999999999982 2013-05-02T13:51:24Z 141 1183.519999999999982 2013-05-02T13:51:35Z 133 1184 2013-05-02T13:51:50Z 133 1184 2013-05-02T13:52:01Z 130 1184 2013-05-02T13:52:12Z 125 1184 2013-05-02T13:52:14Z 124 1184 2013-05-02T13:52:15Z 124 1184 2013-05-02T13:52:16Z 124 1184 2013-05-02T13:52:17Z 125 1184 2013-05-02T13:52:18Z 125 1184.480000000000018 2013-05-02T13:52:23Z 127 1184.480000000000018 2013-05-02T13:52:24Z 127 1184.480000000000018 2013-05-02T13:52:25Z 126 1184.480000000000018 2013-05-02T13:52:26Z 126 1184.480000000000018 2013-05-02T13:52:27Z 125 1184.480000000000018 2013-05-02T13:52:37Z 120 1184.960000000000036 2013-05-02T13:52:59Z 123 1184.960000000000036 2013-05-02T13:53:20Z 126 1185.440000000000055 2013-05-02T13:53:44Z 123 1185.440000000000055 2013-05-02T13:53:58Z 127 1185.440000000000055 2013-05-02T13:54:15Z 124 1185.440000000000055 2013-05-02T13:54:37Z 114 1185.440000000000055 2013-05-02T13:54:54Z 120 1185.440000000000055 2013-05-02T13:55:07Z 120 1185.440000000000055 2013-05-02T13:55:27Z 114 1185.920000000000073 2013-05-02T13:55:43Z 117 1185.920000000000073 2013-05-02T13:56:01Z 115 1185.920000000000073 2013-05-02T13:56:34Z 106 1185.920000000000073 2013-05-02T13:56:54Z 108 1186.400000000000091 2013-05-02T13:57:15Z 106 1186.400000000000091 2013-05-02T13:57:41Z 111 1186.400000000000091 2013-05-02T13:58:02Z 113 1186.400000000000091 2013-05-02T13:58:22Z 111 1186.880000000000109 2013-05-02T13:58:35Z 119 1186.880000000000109 2013-05-02T13:58:45Z 114 1186.880000000000109 2013-05-02T13:59:00Z 110 1186.880000000000109 2013-05-02T13:59:20Z 109 1186.880000000000109 2013-05-02T13:59:42Z 112 1186.880000000000109 2013-05-02T13:59:54Z 106 1186.880000000000109 2013-05-02T14:00:02Z 106 1186.880000000000109 2013-05-02T14:00:03Z 107 1186.880000000000109 2013-05-02T14:00:04Z 108 1186.880000000000109 2013-05-02T14:00:05Z 108 1186.880000000000109 2013-05-02T14:00:06Z 110 1186.880000000000109 2013-05-02T14:00:07Z 111 1186.880000000000109 2013-05-02T14:00:19Z 113 1186.880000000000109 2013-05-02T14:00:27Z 114 1185.920000000000073 2013-05-02T14:00:34Z 111 1184.960000000000036 2013-05-02T14:00:43Z 105 1184.480000000000018 2013-05-02T14:00:47Z 102 1184.480000000000018 2013-05-02T14:00:48Z 101 1184 2013-05-02T14:00:49Z 100 1184 2013-05-02T14:00:51Z 100 1183.519999999999982 2013-05-02T14:00:52Z 101 1183.519999999999982 2013-05-02T14:00:53Z 101 1183.039999999999964 2013-05-02T14:00:56Z 100 1183.039999999999964 2013-05-02T14:00:57Z 100 1182.559999999999945 2013-05-02T14:01:00Z 100 1181.119999999999891 2013-05-02T14:01:08Z 102 1181.119999999999891 2013-05-02T14:01:09Z 102 1178.710000000000036 2013-05-02T14:01:17Z 101 1178.230000000000018 2013-05-02T14:01:18Z 99 1177.269999999999982 2013-05-02T14:01:21Z 99 1176.789999999999964 2013-05-02T14:01:22Z 100 1176.789999999999964 2013-05-02T14:01:23Z 100 1175.829999999999927 2013-05-02T14:01:26Z 100 1175.349999999999909 2013-05-02T14:01:27Z 99 1173.910000000000082 2013-05-02T14:01:30Z 100 1173.910000000000082 2013-05-02T14:01:31Z 100 1173.430000000000064 2013-05-02T14:01:32Z 100 1171.980000000000018 2013-05-02T14:01:37Z 101 1171.5 2013-05-02T14:01:38Z 101 1171.019999999999982 2013-05-02T14:01:39Z 101 1171.019999999999982 2013-05-02T14:01:40Z 101 1170.059999999999945 2013-05-02T14:01:41Z 101 1168.1400000000001 2013-05-02T14:01:49Z 102 1167.180000000000064 2013-05-02T14:01:50Z 102 1167.660000000000082 2013-05-02T14:01:51Z 102 1167.180000000000064 2013-05-02T14:01:52Z 101 1166.700000000000045 2013-05-02T14:01:53Z 101 1166.220000000000027 2013-05-02T14:01:57Z 102 1166.220000000000027 2013-05-02T14:01:58Z 102 1165.740000000000009 2013-05-02T14:01:59Z 102 1165.740000000000009 2013-05-02T14:02:00Z 102 1165.259999999999991 2013-05-02T14:02:01Z 102 1165.259999999999991 2013-05-02T14:02:02Z 102 1165.259999999999991 2013-05-02T14:02:03Z 102 1162.849999999999909 2013-05-02T14:02:12Z 103 1161.410000000000082 2013-05-02T14:02:14Z 101 1159.970000000000027 2013-05-02T14:02:19Z 104 1159.970000000000027 2013-05-02T14:02:20Z 104 1159.970000000000027 2013-05-02T14:02:21Z 103 1159.009999999999991 2013-05-02T14:02:22Z 105 1159.009999999999991 2013-05-02T14:02:23Z 104 1157.559999999999945 2013-05-02T14:02:26Z 101 1157.079999999999927 2013-05-02T14:02:27Z 101 1157.079999999999927 2013-05-02T14:02:28Z 101 1156.599999999999909 2013-05-02T14:02:29Z 101 1156.599999999999909 2013-05-02T14:02:30Z 101 1156.119999999999891 2013-05-02T14:02:31Z 100 1156.119999999999891 2013-05-02T14:02:32Z 100 1155.160000000000082 2013-05-02T14:02:35Z 100 1154.680000000000064 2013-05-02T14:02:36Z 100 1154.680000000000064 2013-05-02T14:02:37Z 100 1153.720000000000027 2013-05-02T14:02:38Z 99 1153.720000000000027 2013-05-02T14:02:39Z 99 1152.279999999999973 2013-05-02T14:02:42Z 99 1151.799999999999955 2013-05-02T14:02:43Z 99 1151.319999999999936 2013-05-02T14:02:44Z 99 1151.319999999999936 2013-05-02T14:02:45Z 99 1150.839999999999918 2013-05-02T14:02:46Z 99 1149.869999999999891 2013-05-02T14:02:47Z 99 1149.869999999999891 2013-05-02T14:02:48Z 99 1149.3900000000001 2013-05-02T14:02:49Z 99 1149.3900000000001 2013-05-02T14:02:50Z 99 1148.430000000000064 2013-05-02T14:02:52Z 99 1147.470000000000027 2013-05-02T14:02:54Z 99 1145.549999999999955 2013-05-02T14:02:57Z 99 1144.589999999999918 2013-05-02T14:02:59Z 100 1144.1099999999999 2013-05-02T14:03:00Z 100 1143.630000000000109 2013-05-02T14:03:01Z 100 1143.1400000000001 2013-05-02T14:03:02Z 101 1142.180000000000064 2013-05-02T14:03:03Z 101 1140.259999999999991 2013-05-02T14:03:08Z 100 1139.299999999999955 2013-05-02T14:03:09Z 100 1135.940000000000055 2013-05-02T14:03:15Z 102 1132.089999999999918 2013-05-02T14:03:21Z 104 1131.6099999999999 2013-05-02T14:03:23Z 104 1131.130000000000109 2013-05-02T14:03:24Z 104 1130.650000000000091 2013-05-02T14:03:25Z 105 1130.650000000000091 2013-05-02T14:03:26Z 105 1130.170000000000073 2013-05-02T14:03:27Z 105 1129.210000000000036 2013-05-02T14:03:30Z 106 1129.210000000000036 2013-05-02T14:03:31Z 106 1128.730000000000018 2013-05-02T14:03:32Z 106 1128.240000000000009 2013-05-02T14:03:33Z 106 1127.759999999999991 2013-05-02T14:03:34Z 106 1128.240000000000009 2013-05-02T14:03:35Z 106 1127.759999999999991 2013-05-02T14:03:36Z 106 1126.319999999999936 2013-05-02T14:03:39Z 106 1123.440000000000055 2013-05-02T14:03:46Z 107 1120.549999999999955 2013-05-02T14:03:55Z 107 1118.630000000000109 2013-05-02T14:03:59Z 106 1117.190000000000055 2013-05-02T14:04:02Z 106 1116.710000000000036 2013-05-02T14:04:03Z 106 1116.230000000000018 2013-05-02T14:04:04Z 106 1115.75 2013-05-02T14:04:05Z 106 1115.75 2013-05-02T14:04:06Z 106 1115.269999999999982 2013-05-02T14:04:07Z 106 1114.789999999999964 2013-05-02T14:04:08Z 105 1114.309999999999945 2013-05-02T14:04:10Z 105 1114.309999999999945 2013-05-02T14:04:11Z 105 1113.339999999999918 2013-05-02T14:04:12Z 105 1113.339999999999918 2013-05-02T14:04:14Z 105 1112.8599999999999 2013-05-02T14:04:15Z 105 1112.8599999999999 2013-05-02T14:04:16Z 105 1111.900000000000091 2013-05-02T14:04:17Z 105 1111.900000000000091 2013-05-02T14:04:18Z 103 1111.420000000000073 2013-05-02T14:04:19Z 103 1110.460000000000036 2013-05-02T14:04:20Z 102 1110.460000000000036 2013-05-02T14:04:21Z 100 1110.460000000000036 2013-05-02T14:04:22Z 100 1109.5 2013-05-02T14:04:23Z 101 1109.5 2013-05-02T14:04:24Z 101 1109.019999999999982 2013-05-02T14:04:25Z 101 1108.059999999999945 2013-05-02T14:04:26Z 102 1108.059999999999945 2013-05-02T14:04:27Z 101 1108.059999999999945 2013-05-02T14:04:28Z 101 1108.059999999999945 2013-05-02T14:04:29Z 101 1108.059999999999945 2013-05-02T14:04:30Z 101 1107.579999999999927 2013-05-02T14:04:33Z 101 1107.579999999999927 2013-05-02T14:04:34Z 101 1107.579999999999927 2013-05-02T14:04:35Z 101 1107.579999999999927 2013-05-02T14:04:36Z 101 1107.579999999999927 2013-05-02T14:04:37Z 102 1107.579999999999927 2013-05-02T14:04:38Z 102 1107.579999999999927 2013-05-02T14:04:39Z 102 1109.019999999999982 2013-05-02T14:04:45Z 103 1109.5 2013-05-02T14:04:54Z 111 1110.460000000000036 2013-05-02T14:05:05Z 116 1110.460000000000036 2013-05-02T14:05:13Z 119 1110.940000000000055 2013-05-02T14:05:22Z 124 1110.940000000000055 2013-05-02T14:05:27Z 125 1110.940000000000055 2013-05-02T14:05:28Z 125 1110.940000000000055 2013-05-02T14:05:29Z 125 1110.940000000000055 2013-05-02T14:05:30Z 126 1110.940000000000055 2013-05-02T14:05:31Z 126 1110.940000000000055 2013-05-02T14:05:32Z 126 1110.940000000000055 2013-05-02T14:05:33Z 126 1110.940000000000055 2013-05-02T14:05:34Z 127 1110.940000000000055 2013-05-02T14:05:42Z 129 1111.420000000000073 2013-05-02T14:05:53Z 128 1112.380000000000109 2013-05-02T14:06:04Z 127 1112.8599999999999 2013-05-02T14:06:12Z 127 1113.819999999999936 2013-05-02T14:06:22Z 128 1114.789999999999964 2013-05-02T14:06:31Z 127 1115.75 2013-05-02T14:06:38Z 126 1116.230000000000018 2013-05-02T14:06:48Z 128 1117.670000000000073 2013-05-02T14:06:57Z 131 1120.069999999999936 2013-05-02T14:07:09Z 131 1121.029999999999973 2013-05-02T14:07:19Z 134 1121.519999999999982 2013-05-02T14:07:30Z 137 1123.440000000000055 2013-05-02T14:07:41Z 137 1125.839999999999918 2013-05-02T14:07:53Z 139 1127.759999999999991 2013-05-02T14:08:05Z 140 1129.690000000000055 2013-05-02T14:08:20Z 141 1129.690000000000055 2013-05-02T14:08:30Z 143 1130.650000000000091 2013-05-02T14:08:40Z 142 1132.089999999999918 2013-05-02T14:08:50Z 140 1133.049999999999955 2013-05-02T14:09:01Z 139 1134.490000000000009 2013-05-02T14:09:13Z 139 1135.450000000000045 2013-05-02T14:09:22Z 138 1136.420000000000073 2013-05-02T14:09:33Z 138 1138.339999999999918 2013-05-02T14:09:40Z 139 1139.779999999999973 2013-05-02T14:09:48Z 139 1141.700000000000045 2013-05-02T14:09:59Z 142 1143.1400000000001 2013-05-02T14:10:08Z 143 1145.549999999999955 2013-05-02T14:10:18Z 144 1146.509999999999991 2013-05-02T14:10:26Z 145 1147.950000000000045 2013-05-02T14:10:36Z 146 1149.869999999999891 2013-05-02T14:10:48Z 148 1150.839999999999918 2013-05-02T14:10:59Z 148 1151.799999999999955 2013-05-02T14:11:11Z 148 1153.240000000000009 2013-05-02T14:11:23Z 147 1155.160000000000082 2013-05-02T14:11:34Z 146 1156.599999999999909 2013-05-02T14:11:45Z 144 1157.559999999999945 2013-05-02T14:11:56Z 144 1159.009999999999991 2013-05-02T14:12:07Z 143 1160.450000000000045 2013-05-02T14:12:18Z 143 1161.8900000000001 2013-05-02T14:12:31Z 144 1164.289999999999964 2013-05-02T14:12:42Z 142 1165.259999999999991 2013-05-02T14:12:54Z 144 1166.220000000000027 2013-05-02T14:12:58Z 145 1166.700000000000045 2013-05-02T14:12:59Z 146 1166.700000000000045 2013-05-02T14:13:06Z 146 1166.700000000000045 2013-05-02T14:13:28Z 139 1166.700000000000045 2013-05-02T14:13:40Z 131 1166.700000000000045 2013-05-02T14:13:57Z 124 1167.180000000000064 2013-05-02T14:14:10Z 126 1167.180000000000064 2013-05-02T14:14:22Z 111 1167.180000000000064 2013-05-02T14:14:42Z 113 1167.180000000000064 2013-05-02T14:14:57Z 114 1167.660000000000082 2013-05-02T14:15:05Z 109 1168.1400000000001 2013-05-02T14:15:11Z 115 1168.1400000000001 2013-05-02T14:15:12Z 115 1169.099999999999909 2013-05-02T14:15:22Z 117 1171.019999999999982 2013-05-02T14:15:34Z 127 1172.470000000000027 2013-05-02T14:15:49Z 133 1174.3900000000001 2013-05-02T14:16:02Z 138 1175.829999999999927 2013-05-02T14:16:16Z 140 1177.269999999999982 2013-05-02T14:16:27Z 139 1178.710000000000036 2013-05-02T14:16:41Z 139 1179.670000000000073 2013-05-02T14:16:52Z 137 1180.6400000000001 2013-05-02T14:17:05Z 134 1180.6400000000001 2013-05-02T14:17:16Z 133 1182.079999999999927 2013-05-02T14:17:31Z 132 1183.519999999999982 2013-05-02T14:17:45Z 130 1183.519999999999982 2013-05-02T14:17:57Z 131 1184.480000000000018 2013-05-02T14:18:08Z 129 1184.960000000000036 2013-05-02T14:18:17Z 128 1185.920000000000073 2013-05-02T14:18:30Z 129 1186.880000000000109 2013-05-02T14:18:45Z 130 1187.369999999999891 2013-05-02T14:18:59Z 133 1188.809999999999945 2013-05-02T14:19:10Z 132 1189.289999999999964 2013-05-02T14:19:19Z 133 1190.730000000000018 2013-05-02T14:19:33Z 135 1192.170000000000073 2013-05-02T14:19:46Z 139 1194.089999999999918 2013-05-02T14:19:58Z 138 1195.539999999999964 2013-05-02T14:20:11Z 141 1197.940000000000055 2013-05-02T14:20:26Z 143 1199.8599999999999 2013-05-02T14:20:37Z 143 1201.789999999999964 2013-05-02T14:20:49Z 143 1202.75 2013-05-02T14:20:58Z 144 1203.710000000000036 2013-05-02T14:21:05Z 144 1204.190000000000055 2013-05-02T14:21:12Z 143 1205.630000000000109 2013-05-02T14:21:22Z 143 1207.549999999999955 2013-05-02T14:21:32Z 142 1208.029999999999973 2013-05-02T14:21:41Z 144 1209 2013-05-02T14:21:53Z 144 1208.029999999999973 2013-05-02T14:22:01Z 139 1207.549999999999955 2013-05-02T14:22:02Z 137 1206.589999999999918 2013-05-02T14:22:06Z 136 1206.589999999999918 2013-05-02T14:22:07Z 135 1206.589999999999918 2013-05-02T14:22:08Z 134 1205.630000000000109 2013-05-02T14:22:09Z 132 1205.630000000000109 2013-05-02T14:22:10Z 132 1205.630000000000109 2013-05-02T14:22:12Z 128 1205.150000000000091 2013-05-02T14:22:13Z 127 1205.150000000000091 2013-05-02T14:22:14Z 126 1205.150000000000091 2013-05-02T14:22:15Z 126 1205.150000000000091 2013-05-02T14:22:16Z 125 1205.150000000000091 2013-05-02T14:22:17Z 123 1204.670000000000073 2013-05-02T14:22:20Z 116 1204.670000000000073 2013-05-02T14:22:21Z 116 1204.190000000000055 2013-05-02T14:22:22Z 115 1204.190000000000055 2013-05-02T14:22:23Z 114 1203.710000000000036 2013-05-02T14:22:24Z 113 1202.75 2013-05-02T14:22:30Z 109 1202.75 2013-05-02T14:22:31Z 109 1202.75 2013-05-02T14:22:32Z 109 1201.789999999999964 2013-05-02T14:22:33Z 108 1201.299999999999955 2013-05-02T14:22:34Z 107 1201.299999999999955 2013-05-02T14:22:35Z 106 1201.299999999999955 2013-05-02T14:22:36Z 104 1200.819999999999936 2013-05-02T14:22:37Z 102 1200.819999999999936 2013-05-02T14:22:38Z 103 1198.420000000000073 2013-05-02T14:22:45Z 105 1197.460000000000036 2013-05-02T14:22:46Z 105 1196.980000000000018 2013-05-02T14:22:47Z 106 1196.980000000000018 2013-05-02T14:22:48Z 106 1196.980000000000018 2013-05-02T14:22:49Z 106 1196.5 2013-05-02T14:22:50Z 107 1196.019999999999982 2013-05-02T14:22:51Z 107 1196.019999999999982 2013-05-02T14:22:52Z 107 1196.019999999999982 2013-05-02T14:22:53Z 106 1195.059999999999945 2013-05-02T14:22:54Z 106 1194.579999999999927 2013-05-02T14:22:55Z 107 1194.579999999999927 2013-05-02T14:22:56Z 108 1194.089999999999918 2013-05-02T14:22:57Z 108 1193.130000000000109 2013-05-02T14:22:58Z 109 1189.769999999999982 2013-05-02T14:23:04Z 113 1188.809999999999945 2013-05-02T14:23:07Z 112 1187.369999999999891 2013-05-02T14:23:08Z 112 1186.880000000000109 2013-05-02T14:23:09Z 112 1186.880000000000109 2013-05-02T14:23:10Z 112 1186.400000000000091 2013-05-02T14:23:11Z 111 1186.400000000000091 2013-05-02T14:23:12Z 109 1185.920000000000073 2013-05-02T14:23:13Z 108 1185.920000000000073 2013-05-02T14:23:14Z 107 1184.480000000000018 2013-05-02T14:23:15Z 107 1184.480000000000018 2013-05-02T14:23:16Z 107 1184 2013-05-02T14:23:17Z 107 1184 2013-05-02T14:23:18Z 107 1183.519999999999982 2013-05-02T14:23:19Z 107 1183.039999999999964 2013-05-02T14:23:20Z 107 1181.599999999999909 2013-05-02T14:23:21Z 107 1181.119999999999891 2013-05-02T14:23:22Z 107 1181.119999999999891 2013-05-02T14:23:23Z 107 1179.670000000000073 2013-05-02T14:23:25Z 106 1179.670000000000073 2013-05-02T14:23:26Z 105 1178.230000000000018 2013-05-02T14:23:29Z 103 1175.829999999999927 2013-05-02T14:23:34Z 104 1175.349999999999909 2013-05-02T14:23:35Z 104 1174.869999999999891 2013-05-02T14:23:36Z 105 1174.869999999999891 2013-05-02T14:23:37Z 105 1174.3900000000001 2013-05-02T14:23:38Z 106 1173.910000000000082 2013-05-02T14:23:39Z 106 1173.910000000000082 2013-05-02T14:23:40Z 106 1173.430000000000064 2013-05-02T14:23:41Z 105 1172.950000000000045 2013-05-02T14:23:42Z 104 1172.950000000000045 2013-05-02T14:23:43Z 104 1171.980000000000018 2013-05-02T14:23:44Z 104 1171.019999999999982 2013-05-02T14:23:45Z 105 1170.539999999999964 2013-05-02T14:23:46Z 105 1170.539999999999964 2013-05-02T14:23:47Z 105 1170.059999999999945 2013-05-02T14:23:48Z 104 1169.579999999999927 2013-05-02T14:23:49Z 104 1169.099999999999909 2013-05-02T14:23:50Z 104 1168.619999999999891 2013-05-02T14:23:51Z 104 1168.1400000000001 2013-05-02T14:23:52Z 104 1168.1400000000001 2013-05-02T14:23:53Z 105 1167.660000000000082 2013-05-02T14:23:54Z 105 1167.660000000000082 2013-05-02T14:23:55Z 105 1167.660000000000082 2013-05-02T14:23:56Z 106 1167.180000000000064 2013-05-02T14:23:57Z 105 1166.220000000000027 2013-05-02T14:24:04Z 104 1165.740000000000009 2013-05-02T14:24:05Z 103 1165.259999999999991 2013-05-02T14:24:06Z 103 1164.769999999999982 2013-05-02T14:24:07Z 103 1164.769999999999982 2013-05-02T14:24:08Z 103 1164.289999999999964 2013-05-02T14:24:09Z 103 1164.289999999999964 2013-05-02T14:24:10Z 103 1161.8900000000001 2013-05-02T14:24:13Z 104 1161.410000000000082 2013-05-02T14:24:14Z 104 1160.930000000000064 2013-05-02T14:24:15Z 104 1160.930000000000064 2013-05-02T14:24:16Z 105 1160.450000000000045 2013-05-02T14:24:17Z 104 1160.450000000000045 2013-05-02T14:24:18Z 103 1159.970000000000027 2013-05-02T14:24:19Z 102 1159.970000000000027 2013-05-02T14:24:20Z 102 1159.970000000000027 2013-05-02T14:24:21Z 102 1159.009999999999991 2013-05-02T14:24:22Z 103 1159.009999999999991 2013-05-02T14:24:23Z 104 1158.529999999999973 2013-05-02T14:24:24Z 104 1158.529999999999973 2013-05-02T14:24:25Z 104 1158.529999999999973 2013-05-02T14:24:26Z 104 1158.529999999999973 2013-05-02T14:24:27Z 104 1158.529999999999973 2013-05-02T14:24:28Z 106 1158.049999999999955 2013-05-02T14:24:29Z 106 1157.559999999999945 2013-05-02T14:24:31Z 105 1157.559999999999945 2013-05-02T14:24:32Z 105 1157.079999999999927 2013-05-02T14:24:33Z 105 1157.079999999999927 2013-05-02T14:24:34Z 106 1156.599999999999909 2013-05-02T14:24:35Z 106 1156.119999999999891 2013-05-02T14:24:36Z 106 1152.759999999999991 2013-05-02T14:24:43Z 105 1151.799999999999955 2013-05-02T14:24:47Z 105 1150.839999999999918 2013-05-02T14:24:48Z 102 1150.839999999999918 2013-05-02T14:24:49Z 102 1147.950000000000045 2013-05-02T14:24:55Z 101 1146.509999999999991 2013-05-02T14:24:58Z 101 1146.029999999999973 2013-05-02T14:24:59Z 101 1145.069999999999936 2013-05-02T14:25:01Z 101 1144.589999999999918 2013-05-02T14:25:02Z 101 1142.660000000000082 2013-05-02T14:25:05Z 102 1142.660000000000082 2013-05-02T14:25:06Z 102 1141.220000000000027 2013-05-02T14:25:09Z 103 1140.259999999999991 2013-05-02T14:25:10Z 103 1140.259999999999991 2013-05-02T14:25:11Z 104 1139.299999999999955 2013-05-02T14:25:12Z 104 1138.819999999999936 2013-05-02T14:25:13Z 105 1138.339999999999918 2013-05-02T14:25:14Z 105 1138.339999999999918 2013-05-02T14:25:15Z 107 1137.380000000000109 2013-05-02T14:25:16Z 107 1137.380000000000109 2013-05-02T14:25:17Z 106 1136.900000000000091 2013-05-02T14:25:18Z 106 1136.420000000000073 2013-05-02T14:25:19Z 106 1135.940000000000055 2013-05-02T14:25:20Z 106 1135.940000000000055 2013-05-02T14:25:21Z 105 1134.490000000000009 2013-05-02T14:25:24Z 106 1132.569999999999936 2013-05-02T14:25:27Z 107 1132.089999999999918 2013-05-02T14:25:28Z 107 1132.089999999999918 2013-05-02T14:25:29Z 109 1131.130000000000109 2013-05-02T14:25:32Z 109 1130.650000000000091 2013-05-02T14:25:33Z 109 1130.650000000000091 2013-05-02T14:25:34Z 109 1130.170000000000073 2013-05-02T14:25:35Z 110 1130.170000000000073 2013-05-02T14:25:36Z 110 1130.170000000000073 2013-05-02T14:25:37Z 111 1129.210000000000036 2013-05-02T14:25:38Z 110 1128.240000000000009 2013-05-02T14:25:42Z 106 1128.240000000000009 2013-05-02T14:25:43Z 107 1128.240000000000009 2013-05-02T14:25:50Z 108 1128.240000000000009 2013-05-02T14:26:12Z 120 1128.240000000000009 2013-05-02T14:26:14Z 121 1127.279999999999973 2013-05-02T14:26:22Z 116 1127.279999999999973 2013-05-02T14:26:48Z 114 1127.279999999999973 2013-05-02T14:27:12Z 108 1127.279999999999973 2013-05-02T14:27:16Z 109 1127.279999999999973 2013-05-02T14:27:18Z 106 1127.279999999999973 2013-05-02T14:27:19Z 106 1127.279999999999973 2013-05-02T14:27:20Z 106 1126.319999999999936 2013-05-02T14:27:24Z 108 1126.319999999999936 2013-05-02T14:27:26Z 109 1125.839999999999918 2013-05-02T14:27:27Z 111 1123.920000000000073 2013-05-02T14:27:32Z 107 1121.029999999999973 2013-05-02T14:27:39Z 104 1117.670000000000073 2013-05-02T14:27:44Z 100 1117.190000000000055 2013-05-02T14:27:45Z 101 1116.710000000000036 2013-05-02T14:27:46Z 101 1116.230000000000018 2013-05-02T14:27:47Z 102 1116.230000000000018 2013-05-02T14:27:48Z 102 1115.269999999999982 2013-05-02T14:27:49Z 102 1114.789999999999964 2013-05-02T14:27:50Z 102 1113.339999999999918 2013-05-02T14:27:53Z 102 1113.339999999999918 2013-05-02T14:27:54Z 102 1112.8599999999999 2013-05-02T14:27:55Z 102 1112.8599999999999 2013-05-02T14:27:56Z 102 1112.380000000000109 2013-05-02T14:27:57Z 102 1112.380000000000109 2013-05-02T14:27:58Z 102 1111.420000000000073 2013-05-02T14:27:59Z 102 1110.940000000000055 2013-05-02T14:28:01Z 102 1109.980000000000018 2013-05-02T14:28:04Z 102 1109.5 2013-05-02T14:28:05Z 103 1109.5 2013-05-02T14:28:06Z 103 1109.019999999999982 2013-05-02T14:28:07Z 104 1109.019999999999982 2013-05-02T14:28:08Z 104 1108.539999999999964 2013-05-02T14:28:09Z 105 1108.059999999999945 2013-05-02T14:28:10Z 105 1107.579999999999927 2013-05-02T14:28:11Z 104 1107.579999999999927 2013-05-02T14:28:12Z 104 1107.099999999999909 2013-05-02T14:28:13Z 104 1106.6099999999999 2013-05-02T14:28:14Z 104 1103.25 2013-05-02T14:28:21Z 102 1103.25 2013-05-02T14:28:22Z 102 1102.769999999999982 2013-05-02T14:28:23Z 101 1101.329999999999927 2013-05-02T14:28:26Z 103 1100.849999999999909 2013-05-02T14:28:27Z 103 1100.369999999999891 2013-05-02T14:28:28Z 103 1099.400000000000091 2013-05-02T14:28:31Z 103 1098.920000000000073 2013-05-02T14:28:32Z 103 1098.440000000000055 2013-05-02T14:28:33Z 103 1098.440000000000055 2013-05-02T14:28:34Z 103 1097.960000000000036 2013-05-02T14:28:35Z 103 1097 2013-05-02T14:28:36Z 103 1096.519999999999982 2013-05-02T14:28:37Z 103 1096.519999999999982 2013-05-02T14:28:38Z 103 1095.559999999999945 2013-05-02T14:28:39Z 103 1095.079999999999927 2013-05-02T14:28:40Z 103 1094.599999999999909 2013-05-02T14:28:42Z 102 1093.6400000000001 2013-05-02T14:28:44Z 101 1093.6400000000001 2013-05-02T14:28:45Z 101 1092.680000000000064 2013-05-02T14:28:46Z 101 1091.710000000000036 2013-05-02T14:28:47Z 99 1091.710000000000036 2013-05-02T14:28:48Z 99 1091.230000000000018 2013-05-02T14:28:49Z 99 1091.230000000000018 2013-05-02T14:28:50Z 99 1091.230000000000018 2013-05-02T14:28:51Z 99 1091.230000000000018 2013-05-02T14:28:52Z 100 1090.269999999999982 2013-05-02T14:28:53Z 100 1090.269999999999982 2013-05-02T14:28:54Z 100 1090.269999999999982 2013-05-02T14:28:55Z 100 1090.269999999999982 2013-05-02T14:28:56Z 100 1090.269999999999982 2013-05-02T14:29:01Z 103 1090.269999999999982 2013-05-02T14:29:02Z 103 1089.789999999999964 2013-05-02T14:29:03Z 104 1089.789999999999964 2013-05-02T14:29:04Z 105 1089.309999999999945 2013-05-02T14:29:05Z 105 1088.829999999999927 2013-05-02T14:29:06Z 105 1088.829999999999927 2013-05-02T14:29:07Z 104 1088.829999999999927 2013-05-02T14:29:08Z 104 1088.829999999999927 2013-05-02T14:29:09Z 103 1088.829999999999927 2013-05-02T14:29:10Z 103 1088.829999999999927 2013-05-02T14:29:11Z 103 1088.829999999999927 2013-05-02T14:29:12Z 104 1088.829999999999927 2013-05-02T14:29:13Z 104 1088.349999999999909 2013-05-02T14:29:14Z 104 1088.349999999999909 2013-05-02T14:29:15Z 104 1087.869999999999891 2013-05-02T14:29:16Z 105 1087.869999999999891 2013-05-02T14:29:17Z 106 1087.869999999999891 2013-05-02T14:29:18Z 107 1086.910000000000082 2013-05-02T14:29:24Z 109 1086.910000000000082 2013-05-02T14:29:31Z 108 1085.950000000000045 2013-05-02T14:29:56Z 108 1085.950000000000045 2013-05-02T14:30:05Z 115 1085.950000000000045 2013-05-02T14:30:06Z 115 1085.470000000000027 2013-05-02T14:30:07Z 115 1085.470000000000027 2013-05-02T14:30:08Z 116 1085.470000000000027 2013-05-02T14:30:09Z 116 1084.990000000000009 2013-05-02T14:30:10Z 116 1084.5 2013-05-02T14:30:11Z 116 1084.5 2013-05-02T14:30:12Z 116 1083.539999999999964 2013-05-02T14:30:13Z 116 1083.059999999999945 2013-05-02T14:30:14Z 117 1082.579999999999927 2013-05-02T14:30:15Z 117 1079.700000000000045 2013-05-02T14:30:21Z 115 1075.849999999999909 2013-05-02T14:30:28Z 112 1072.009999999999991 2013-05-02T14:30:34Z 103 1069.119999999999891 2013-05-02T14:30:39Z 103 1065.759999999999991 2013-05-02T14:30:44Z 102 1062.869999999999891 2013-05-02T14:30:49Z 101 1059.509999999999991 2013-05-02T14:30:54Z 101 1059.029999999999973 2013-05-02T14:30:55Z 101 1058.069999999999936 2013-05-02T14:30:56Z 101 1058.069999999999936 2013-05-02T14:30:57Z 102 1056.150000000000091 2013-05-02T14:31:01Z 102 1055.670000000000073 2013-05-02T14:31:02Z 102 1055.180000000000064 2013-05-02T14:31:03Z 101 1055.180000000000064 2013-05-02T14:31:04Z 100 1055.180000000000064 2013-05-02T14:31:05Z 100 1054.220000000000027 2013-05-02T14:31:06Z 100 1054.220000000000027 2013-05-02T14:31:07Z 100 1053.740000000000009 2013-05-02T14:31:08Z 100 1053.740000000000009 2013-05-02T14:31:09Z 100 1053.259999999999991 2013-05-02T14:31:10Z 100 1053.259999999999991 2013-05-02T14:31:11Z 100 1053.259999999999991 2013-05-02T14:31:12Z 100 1053.259999999999991 2013-05-02T14:31:13Z 100 1053.259999999999991 2013-05-02T14:31:14Z 100 1052.299999999999955 2013-05-02T14:31:15Z 100 1048.940000000000055 2013-05-02T14:31:28Z 100 1047.490000000000009 2013-05-02T14:31:37Z 101 1047.009999999999991 2013-05-02T14:31:38Z 101 1047.009999999999991 2013-05-02T14:31:46Z 104 1046.529999999999973 2013-05-02T14:32:12Z 104 1046.529999999999973 2013-05-02T14:32:33Z 105 1046.529999999999973 2013-05-02T14:32:58Z 112 1046.529999999999973 2013-05-02T14:33:13Z 110 1046.529999999999973 2013-05-02T14:33:24Z 105 1046.529999999999973 2013-05-02T14:33:26Z 105 1046.529999999999973 2013-05-02T14:33:27Z 105 1047.490000000000009 2013-05-02T14:33:36Z 108 1048.450000000000045 2013-05-02T14:33:49Z 122 1049.900000000000091 2013-05-02T14:33:59Z 124 1052.779999999999973 2013-05-02T14:34:13Z 130 1053.259999999999991 2013-05-02T14:34:14Z 130 1054.700000000000045 2013-05-02T14:34:29Z 137 1056.150000000000091 2013-05-02T14:34:41Z 142 1057.1099999999999 2013-05-02T14:34:53Z 142 1059.990000000000009 2013-05-02T14:35:10Z 141 1061.430000000000064 2013-05-02T14:35:22Z 142 1062.869999999999891 2013-05-02T14:35:35Z 141 1064.799999999999955 2013-05-02T14:35:47Z 142 1065.759999999999991 2013-05-02T14:35:56Z 143 1067.200000000000045 2013-05-02T14:36:10Z 142 1070.079999999999927 2013-05-02T14:36:24Z 143 1071.529999999999973 2013-05-02T14:36:40Z 142 1074.410000000000082 2013-05-02T14:36:57Z 145 1076.329999999999927 2013-05-02T14:37:11Z 146 1077.289999999999964 2013-05-02T14:37:20Z 145 1079.700000000000045 2013-05-02T14:37:31Z 145 1080.660000000000082 2013-05-02T14:37:41Z 146 1083.059999999999945 2013-05-02T14:37:53Z 146 1085.470000000000027 2013-05-02T14:38:07Z 150 1088.349999999999909 2013-05-02T14:38:22Z 149 1089.789999999999964 2013-05-02T14:38:35Z 149 1092.200000000000045 2013-05-02T14:38:47Z 149 1093.6400000000001 2013-05-02T14:38:58Z 149 1095.559999999999945 2013-05-02T14:39:11Z 149 1097.960000000000036 2013-05-02T14:39:26Z 149 1099.8900000000001 2013-05-02T14:39:37Z 150 1101.809999999999945 2013-05-02T14:39:51Z 151 1103.730000000000018 2013-05-02T14:40:03Z 149 1105.650000000000091 2013-05-02T14:40:17Z 151 1108.059999999999945 2013-05-02T14:40:30Z 152 1109.5 2013-05-02T14:40:43Z 151 1111.420000000000073 2013-05-02T14:40:55Z 150 1113.819999999999936 2013-05-02T14:41:08Z 149 1115.75 2013-05-02T14:41:23Z 151 1119.1099999999999 2013-05-02T14:41:38Z 154 1120.549999999999955 2013-05-02T14:41:52Z 156 1121.029999999999973 2013-05-02T14:42:02Z 157 1121.519999999999982 2013-05-02T14:42:04Z 157 1121.519999999999982 2013-05-02T14:42:05Z 157 1122 2013-05-02T14:42:09Z 157 1122 2013-05-02T14:42:10Z 157 1122 2013-05-02T14:42:11Z 157 1122.480000000000018 2013-05-02T14:42:12Z 156 1122.480000000000018 2013-05-02T14:42:13Z 156 1122.480000000000018 2013-05-02T14:42:14Z 155 1122.480000000000018 2013-05-02T14:42:15Z 155 1122.480000000000018 2013-05-02T14:42:16Z 155 1122.480000000000018 2013-05-02T14:42:18Z 154 1122.480000000000018 2013-05-02T14:42:19Z 154 1122.960000000000036 2013-05-02T14:42:20Z 154 1123.440000000000055 2013-05-02T14:42:23Z 154 1124.400000000000091 2013-05-02T14:42:24Z 154 1124.400000000000091 2013-05-02T14:42:25Z 154 1124.880000000000109 2013-05-02T14:42:26Z 154 1124.880000000000109 2013-05-02T14:42:27Z 154 1124.880000000000109 2013-05-02T14:42:28Z 154 1125.3599999999999 2013-05-02T14:42:31Z 155 1125.839999999999918 2013-05-02T14:42:32Z 155 1127.759999999999991 2013-05-02T14:42:41Z 155 1127.759999999999991 2013-05-02T14:42:42Z 155 1130.170000000000073 2013-05-02T14:42:51Z 156 1132.569999999999936 2013-05-02T14:43:01Z 157 1134.009999999999991 2013-05-02T14:43:12Z 158 1136.420000000000073 2013-05-02T14:43:25Z 160 1138.819999999999936 2013-05-02T14:43:38Z 162 1140.259999999999991 2013-05-02T14:43:49Z 160 1142.660000000000082 2013-05-02T14:44:00Z 158 1142.660000000000082 2013-05-02T14:44:05Z 158 1142.660000000000082 2013-05-02T14:44:16Z 156 1143.1400000000001 2013-05-02T14:44:34Z 149 1143.1400000000001 2013-05-02T14:44:49Z 139 1143.1400000000001 2013-05-02T14:45:08Z 133 1143.1400000000001 2013-05-02T14:45:26Z 128 1143.1400000000001 2013-05-02T14:45:44Z 130 1143.630000000000109 2013-05-02T14:46:04Z 120 1143.630000000000109 2013-05-02T14:46:17Z 120 1143.630000000000109 2013-05-02T14:46:36Z 117 1142.660000000000082 2013-05-02T14:46:44Z 119 1144.1099999999999 2013-05-02T14:47:07Z 114 1144.1099999999999 2013-05-02T14:47:25Z 118 1144.1099999999999 2013-05-02T14:47:33Z 126 1144.1099999999999 2013-05-02T14:47:34Z 125 1144.1099999999999 2013-05-02T14:47:35Z 127 1142.660000000000082 2013-05-02T14:47:36Z 127 1142.660000000000082 2013-05-02T14:47:37Z 126 1141.220000000000027 2013-05-02T14:47:41Z 120 1139.299999999999955 2013-05-02T14:47:48Z 112 1139.779999999999973 2013-05-02T14:48:05Z 112 1139.299999999999955 2013-05-02T14:48:24Z 116 1139.299999999999955 2013-05-02T14:48:32Z 119 1138.819999999999936 2013-05-02T14:48:33Z 119 1138.819999999999936 2013-05-02T14:48:35Z 119 1138.819999999999936 2013-05-02T14:48:36Z 119 1138.819999999999936 2013-05-02T14:48:37Z 119 1138.819999999999936 2013-05-02T14:48:38Z 120 1138.819999999999936 2013-05-02T14:48:39Z 120 1138.819999999999936 2013-05-02T14:48:52Z 127 1138.819999999999936 2013-05-02T14:48:55Z 129 1138.819999999999936 2013-05-02T14:48:56Z 129 1138.819999999999936 2013-05-02T14:48:59Z 130 1138.819999999999936 2013-05-02T14:49:00Z 130 1138.819999999999936 2013-05-02T14:49:11Z 128 1138.819999999999936 2013-05-02T14:49:12Z 128 1135.450000000000045 2013-05-02T14:49:22Z 120 1134.009999999999991 2013-05-02T14:49:26Z 116 1133.529999999999973 2013-05-02T14:49:27Z 116 1133.049999999999955 2013-05-02T14:49:28Z 114 1129.690000000000055 2013-05-02T14:49:33Z 106 1126.319999999999936 2013-05-02T14:49:39Z 108 1124.880000000000109 2013-05-02T14:49:46Z 104 1124.880000000000109 2013-05-02T14:49:47Z 104 1124.880000000000109 2013-05-02T14:49:48Z 105 1127.279999999999973 2013-05-02T14:49:57Z 113 1129.690000000000055 2013-05-02T14:50:09Z 124 1132.089999999999918 2013-05-02T14:50:24Z 133 1134.970000000000027 2013-05-02T14:50:36Z 139 1137.8599999999999 2013-05-02T14:50:48Z 144 1140.740000000000009 2013-05-02T14:51:00Z 148 1141.700000000000045 2013-05-02T14:51:13Z 153 1142.660000000000082 2013-05-02T14:51:29Z 152 1144.589999999999918 2013-05-02T14:51:44Z 146 1146.029999999999973 2013-05-02T14:51:57Z 144 1146.029999999999973 2013-05-02T14:52:04Z 144 1146.029999999999973 2013-05-02T14:52:40Z 1146.029999999999973 2013-05-02T14:53:15Z 125 1146.029999999999973 2013-05-02T14:53:46Z 107 1146.029999999999973 2013-05-02T14:54:15Z 1146.029999999999973 2013-05-02T14:54:44Z 1146.029999999999973 2013-05-02T14:55:09Z 117 1146.029999999999973 2013-05-02T14:55:46Z 119 1146.029999999999973 2013-05-02T14:56:01Z 119 1146.029999999999973 2013-05-02T14:56:02Z 119 1146.029999999999973 2013-05-02T14:56:03Z 119 1146.029999999999973 2013-05-02T14:56:12Z 122 1147.950000000000045 2013-05-02T14:56:28Z 130 1148.910000000000082 2013-05-02T14:56:41Z 131 1146.990000000000009 2013-05-02T14:56:50Z 130 1143.630000000000109 2013-05-02T14:56:56Z 126 1140.740000000000009 2013-05-02T14:57:01Z 119 1137.380000000000109 2013-05-02T14:57:07Z 109 1134.490000000000009 2013-05-02T14:57:11Z 109 1131.130000000000109 2013-05-02T14:57:16Z 107 1131.130000000000109 2013-05-02T14:57:26Z 104 1131.130000000000109 2013-05-02T14:57:39Z 125 1132.569999999999936 2013-05-02T14:57:41Z 125 1130.170000000000073 2013-05-02T14:57:52Z 134 1126.799999999999955 2013-05-02T14:58:01Z 130 1125.3599999999999 2013-05-02T14:58:06Z 128 1124.880000000000109 2013-05-02T14:58:07Z 126 1122 2013-05-02T14:58:17Z 120 1118.630000000000109 2013-05-02T14:58:23Z 116 1115.75 2013-05-02T14:58:27Z 113 1115.269999999999982 2013-05-02T14:58:28Z 112 1115.269999999999982 2013-05-02T14:58:29Z 111 1114.309999999999945 2013-05-02T14:58:30Z 111 1113.819999999999936 2013-05-02T14:58:31Z 110 1112.8599999999999 2013-05-02T14:58:32Z 110 1112.380000000000109 2013-05-02T14:58:33Z 109 1111.900000000000091 2013-05-02T14:58:34Z 108 1111.420000000000073 2013-05-02T14:58:35Z 108 1110.460000000000036 2013-05-02T14:58:36Z 108 1109.980000000000018 2013-05-02T14:58:37Z 109 1106.6099999999999 2013-05-02T14:58:41Z 111 1105.650000000000091 2013-05-02T14:58:42Z 109 1106.130000000000109 2013-05-02T14:58:43Z 108 1106.130000000000109 2013-05-02T14:58:44Z 108 1106.130000000000109 2013-05-02T14:58:45Z 108 1106.130000000000109 2013-05-02T14:58:46Z 108 1106.130000000000109 2013-05-02T14:58:47Z 108 1107.099999999999909 2013-05-02T14:58:58Z 120 1107.099999999999909 2013-05-02T14:59:09Z 127 1103.730000000000018 2013-05-02T14:59:19Z 134 1102.289999999999964 2013-05-02T14:59:23Z 132 1102.289999999999964 2013-05-02T14:59:24Z 132 1102.289999999999964 2013-05-02T14:59:25Z 130 1103.25 2013-05-02T14:59:26Z 130 1103.25 2013-05-02T14:59:27Z 129 1106.130000000000109 2013-05-02T14:59:36Z 129 1103.730000000000018 2013-05-02T14:59:48Z 128 1100.369999999999891 2013-05-02T15:00:00Z 119 1100.369999999999891 2013-05-02T15:00:01Z 119 1099.400000000000091 2013-05-02T15:00:09Z 124 1099.400000000000091 2013-05-02T15:00:12Z 124 1100.849999999999909 2013-05-02T15:00:21Z 125 1101.809999999999945 2013-05-02T15:00:34Z 127 1102.769999999999982 2013-05-02T15:00:43Z 125 1105.170000000000073 2013-05-02T15:00:56Z 132 1106.6099999999999 2013-05-02T15:01:04Z 134 1108.539999999999964 2013-05-02T15:01:13Z 137 1110.460000000000036 2013-05-02T15:01:25Z 142 1113.339999999999918 2013-05-02T15:01:39Z 148 1116.230000000000018 2013-05-02T15:01:53Z 145 1118.150000000000091 2013-05-02T15:02:04Z 148 1120.069999999999936 2013-05-02T15:02:19Z 149 1122.480000000000018 2013-05-02T15:02:31Z 150 1124.400000000000091 2013-05-02T15:02:46Z 151 1124.880000000000109 2013-05-02T15:03:03Z 149 1125.3599999999999 2013-05-02T15:03:17Z 142 1126.799999999999955 2013-05-02T15:03:29Z 140 1129.690000000000055 2013-05-02T15:03:40Z 142 1130.650000000000091 2013-05-02T15:03:48Z 143 1130.650000000000091 2013-05-02T15:03:49Z 143 1131.130000000000109 2013-05-02T15:03:50Z 143 1131.130000000000109 2013-05-02T15:03:51Z 144 1131.130000000000109 2013-05-02T15:03:52Z 144 1132.089999999999918 2013-05-02T15:03:55Z 144 1134.490000000000009 2013-05-02T15:04:08Z 146 1136.420000000000073 2013-05-02T15:04:20Z 149 1139.299999999999955 2013-05-02T15:04:38Z 151 1137.8599999999999 2013-05-02T15:04:44Z 152 1135.450000000000045 2013-05-02T15:04:52Z 150 1133.529999999999973 2013-05-02T15:04:56Z 148 1133.049999999999955 2013-05-02T15:04:58Z 146 1131.6099999999999 2013-05-02T15:05:08Z 132 1130.170000000000073 2013-05-02T15:05:15Z 125 1130.170000000000073 2013-05-02T15:05:24Z 123 1132.569999999999936 2013-05-02T15:05:31Z 122 1135.940000000000055 2013-05-02T15:05:43Z 130 1138.339999999999918 2013-05-02T15:05:54Z 140 1140.740000000000009 2013-05-02T15:06:05Z 143 1141.700000000000045 2013-05-02T15:06:13Z 143 1143.630000000000109 2013-05-02T15:06:24Z 147 1145.069999999999936 2013-05-02T15:06:38Z 150 1146.509999999999991 2013-05-02T15:06:50Z 150 1149.3900000000001 2013-05-02T15:07:02Z 149 1150.839999999999918 2013-05-02T15:07:12Z 149 1153.720000000000027 2013-05-02T15:07:26Z 150 1155.6400000000001 2013-05-02T15:07:37Z 154 1157.559999999999945 2013-05-02T15:07:50Z 153 1159.490000000000009 2013-05-02T15:08:04Z 153 1160.930000000000064 2013-05-02T15:08:15Z 152 1161.410000000000082 2013-05-02T15:08:16Z 152 1161.410000000000082 2013-05-02T15:08:17Z 152 1161.8900000000001 2013-05-02T15:08:18Z 152 1161.8900000000001 2013-05-02T15:08:19Z 152 1161.8900000000001 2013-05-02T15:08:20Z 152 1163.809999999999945 2013-05-02T15:08:33Z 151 1165.259999999999991 2013-05-02T15:08:43Z 151 1166.700000000000045 2013-05-02T15:08:55Z 150 1168.619999999999891 2013-05-02T15:09:06Z 151 1170.539999999999964 2013-05-02T15:09:16Z 150 1171.5 2013-05-02T15:09:19Z 151 1173.910000000000082 2013-05-02T15:09:31Z 154 1174.3900000000001 2013-05-02T15:09:46Z 155 1175.349999999999909 2013-05-02T15:09:57Z 153 1177.269999999999982 2013-05-02T15:10:07Z 151 1178.710000000000036 2013-05-02T15:10:17Z 148 1180.6400000000001 2013-05-02T15:10:29Z 147 1182.559999999999945 2013-05-02T15:10:41Z 149 1185.440000000000055 2013-05-02T15:10:55Z 148 1187.369999999999891 2013-05-02T15:11:06Z 147 1189.289999999999964 2013-05-02T15:11:17Z 147 1191.210000000000036 2013-05-02T15:11:28Z 147 1192.650000000000091 2013-05-02T15:11:41Z 150 1194.089999999999918 2013-05-02T15:11:56Z 150 1196.019999999999982 2013-05-02T15:12:10Z 147 1197.460000000000036 2013-05-02T15:12:24Z 146 1198.900000000000091 2013-05-02T15:12:39Z 143 1200.339999999999918 2013-05-02T15:12:52Z 141 1200.339999999999918 2013-05-02T15:12:58Z 142 1196.980000000000018 2013-05-02T15:13:06Z 138 1196.980000000000018 2013-05-02T15:13:08Z 136 1196.980000000000018 2013-05-02T15:13:09Z 136 1196.980000000000018 2013-05-02T15:13:10Z 134 1195.059999999999945 2013-05-02T15:13:18Z 129 1195.059999999999945 2013-05-02T15:13:24Z 126 1195.059999999999945 2013-05-02T15:13:25Z 126 1195.059999999999945 2013-05-02T15:13:27Z 126 1195.059999999999945 2013-05-02T15:13:28Z 126 1196.5 2013-05-02T15:13:38Z 128 1196.5 2013-05-02T15:13:48Z 130 1196.5 2013-05-02T15:13:49Z 130 1196.5 2013-05-02T15:13:50Z 130 1196.5 2013-05-02T15:13:51Z 130 1196.5 2013-05-02T15:13:52Z 131 1196.5 2013-05-02T15:13:53Z 131 1196.5 2013-05-02T15:13:54Z 130 1195.539999999999964 2013-05-02T15:13:59Z 131 1194.089999999999918 2013-05-02T15:14:13Z 117 1192.650000000000091 2013-05-02T15:14:27Z 115 1192.650000000000091 2013-05-02T15:14:30Z 114 1192.650000000000091 2013-05-02T15:14:31Z 114 1193.130000000000109 2013-05-02T15:14:43Z 118 1195.539999999999964 2013-05-02T15:14:54Z 123 1196.5 2013-05-02T15:15:06Z 134 1197.460000000000036 2013-05-02T15:15:18Z 134 1199.380000000000109 2013-05-02T15:15:29Z 140 1200.819999999999936 2013-05-02T15:15:39Z 142 1202.75 2013-05-02T15:15:53Z 144 1204.670000000000073 2013-05-02T15:16:03Z 146 1205.150000000000091 2013-05-02T15:16:18Z 148 1205.630000000000109 2013-05-02T15:16:33Z 145 1204.670000000000073 2013-05-02T15:16:45Z 139 1204.670000000000073 2013-05-02T15:16:46Z 139 1202.269999999999982 2013-05-02T15:16:57Z 126 1200.819999999999936 2013-05-02T15:17:06Z 119 1202.75 2013-05-02T15:17:15Z 121 1206.1099999999999 2013-05-02T15:17:27Z 128 1209 2013-05-02T15:17:40Z 140 1211.400000000000091 2013-05-02T15:17:55Z 144 1213.799999999999955 2013-05-02T15:18:06Z 149 1216.210000000000036 2013-05-02T15:18:18Z 153 1218.130000000000109 2013-05-02T15:18:30Z 154 1218.6099999999999 2013-05-02T15:18:43Z 154 1218.6099999999999 2013-05-02T15:18:49Z 155 1217.170000000000073 2013-05-02T15:18:53Z 155 1214.279999999999973 2013-05-02T15:19:04Z 145 1214.279999999999973 2013-05-02T15:19:13Z 134 1215.720000000000027 2013-05-02T15:19:25Z 132 1218.130000000000109 2013-05-02T15:19:35Z 134 1219.089999999999918 2013-05-02T15:19:45Z 138 1221.009999999999991 2013-05-02T15:19:48Z 140 1222.450000000000045 2013-05-02T15:19:59Z 144 1224.8599999999999 2013-05-02T15:20:14Z 146 1226.299999999999955 2013-05-02T15:20:28Z 149 1227.259999999999991 2013-05-02T15:20:36Z 150 1227.740000000000009 2013-05-02T15:20:47Z 150 1228.220000000000027 2013-05-02T15:20:57Z 148 1230.1400000000001 2013-05-02T15:21:06Z 145 1232.069999999999936 2013-05-02T15:21:18Z 145 1233.509999999999991 2013-05-02T15:21:27Z 146 1233.990000000000009 2013-05-02T15:21:39Z 147 1234.950000000000045 2013-05-02T15:21:51Z 145 1235.910000000000082 2013-05-02T15:22:03Z 143 1237.829999999999927 2013-05-02T15:22:16Z 139 1238.799999999999955 2013-05-02T15:22:28Z 138 1238.799999999999955 2013-05-02T15:22:38Z 135 1238.799999999999955 2013-05-02T15:22:52Z 138 1239.279999999999973 2013-05-02T15:23:05Z 137 1239.279999999999973 2013-05-02T15:23:20Z 136 1239.279999999999973 2013-05-02T15:23:46Z 124 1239.279999999999973 2013-05-02T15:24:00Z 122 1239.759999999999991 2013-05-02T15:24:12Z 121 1239.759999999999991 2013-05-02T15:24:30Z 116 1238.319999999999936 2013-05-02T15:24:39Z 119 1236.869999999999891 2013-05-02T15:24:46Z 115 1235.430000000000064 2013-05-02T15:24:52Z 113 1234.470000000000027 2013-05-02T15:24:58Z 113 1233.509999999999991 2013-05-02T15:25:00Z 114 1233.029999999999973 2013-05-02T15:25:02Z 114 1231.1099999999999 2013-05-02T15:25:07Z 116 1230.619999999999891 2013-05-02T15:25:08Z 116 1228.700000000000045 2013-05-02T15:25:13Z 114 1228.700000000000045 2013-05-02T15:25:14Z 113 1228.700000000000045 2013-05-02T15:25:15Z 111 1227.740000000000009 2013-05-02T15:25:16Z 110 1227.740000000000009 2013-05-02T15:25:17Z 108 1227.740000000000009 2013-05-02T15:25:18Z 110 1227.740000000000009 2013-05-02T15:25:21Z 111 1227.740000000000009 2013-05-02T15:25:22Z 109 1227.740000000000009 2013-05-02T15:25:23Z 109 1227.259999999999991 2013-05-02T15:25:24Z 107 1226.779999999999973 2013-05-02T15:25:25Z 107 1226.779999999999973 2013-05-02T15:25:26Z 107 1226.779999999999973 2013-05-02T15:25:27Z 107 1226.779999999999973 2013-05-02T15:25:28Z 108 1226.299999999999955 2013-05-02T15:25:29Z 109 1225.819999999999936 2013-05-02T15:25:30Z 109 1225.819999999999936 2013-05-02T15:25:31Z 109 1222.450000000000045 2013-05-02T15:25:39Z 110 1219.089999999999918 2013-05-02T15:25:46Z 109 1216.210000000000036 2013-05-02T15:25:54Z 111 1212.839999999999918 2013-05-02T15:25:58Z 109 1209.960000000000036 2013-05-02T15:26:04Z 110 1209 2013-05-02T15:26:06Z 111 1205.630000000000109 2013-05-02T15:26:13Z 111 1202.75 2013-05-02T15:26:20Z 114 1199.380000000000109 2013-05-02T15:26:27Z 112 1196.019999999999982 2013-05-02T15:26:36Z 113 1193.130000000000109 2013-05-02T15:26:44Z 114 1192.170000000000073 2013-05-02T15:26:46Z 114 1189.289999999999964 2013-05-02T15:26:53Z 114 1185.440000000000055 2013-05-02T15:27:02Z 107 1184 2013-05-02T15:27:07Z 107 1184 2013-05-02T15:27:08Z 107 1184 2013-05-02T15:27:09Z 107 1183.039999999999964 2013-05-02T15:27:10Z 107 1183.039999999999964 2013-05-02T15:27:11Z 108 1182.559999999999945 2013-05-02T15:27:12Z 108 1182.559999999999945 2013-05-02T15:27:13Z 108 1182.559999999999945 2013-05-02T15:27:14Z 108 1182.079999999999927 2013-05-02T15:27:15Z 108 1182.079999999999927 2013-05-02T15:27:16Z 107 1181.119999999999891 2013-05-02T15:27:17Z 107 1181.119999999999891 2013-05-02T15:27:18Z 108 1180.6400000000001 2013-05-02T15:27:19Z 109 1177.269999999999982 2013-05-02T15:27:29Z 106 1174.869999999999891 2013-05-02T15:27:38Z 105 1174.3900000000001 2013-05-02T15:27:39Z 105 1174.3900000000001 2013-05-02T15:27:40Z 105 1173.910000000000082 2013-05-02T15:27:41Z 105 1171.980000000000018 2013-05-02T15:27:45Z 103 1171.980000000000018 2013-05-02T15:27:46Z 103 1171.019999999999982 2013-05-02T15:27:48Z 102 1171.019999999999982 2013-05-02T15:27:49Z 103 1170.539999999999964 2013-05-02T15:27:50Z 103 1170.059999999999945 2013-05-02T15:27:51Z 103 1167.660000000000082 2013-05-02T15:28:01Z 107 1165.740000000000009 2013-05-02T15:28:11Z 109 1165.259999999999991 2013-05-02T15:28:16Z 110 1164.769999999999982 2013-05-02T15:28:17Z 110 1164.769999999999982 2013-05-02T15:28:18Z 112 1164.289999999999964 2013-05-02T15:28:21Z 111 1163.809999999999945 2013-05-02T15:28:23Z 111 1160.930000000000064 2013-05-02T15:28:33Z 109 1159.970000000000027 2013-05-02T15:28:36Z 109 1159.009999999999991 2013-05-02T15:28:39Z 106 1159.009999999999991 2013-05-02T15:28:40Z 104 1158.529999999999973 2013-05-02T15:28:41Z 104 1158.529999999999973 2013-05-02T15:28:42Z 105 1158.529999999999973 2013-05-02T15:28:43Z 106 1157.559999999999945 2013-05-02T15:28:44Z 107 1157.559999999999945 2013-05-02T15:28:45Z 107 1157.079999999999927 2013-05-02T15:28:47Z 106 1156.119999999999891 2013-05-02T15:28:48Z 108 1156.119999999999891 2013-05-02T15:28:49Z 108 1155.6400000000001 2013-05-02T15:28:50Z 107 1155.6400000000001 2013-05-02T15:28:51Z 107 1155.160000000000082 2013-05-02T15:28:52Z 107 1155.160000000000082 2013-05-02T15:28:53Z 106 1154.680000000000064 2013-05-02T15:28:54Z 106 1154.680000000000064 2013-05-02T15:28:55Z 106 1154.200000000000045 2013-05-02T15:28:56Z 106 1153.720000000000027 2013-05-02T15:28:57Z 105 1153.720000000000027 2013-05-02T15:28:58Z 105 1153.720000000000027 2013-05-02T15:28:59Z 104 1152.759999999999991 2013-05-02T15:29:00Z 104 1152.279999999999973 2013-05-02T15:29:03Z 104 1151.799999999999955 2013-05-02T15:29:04Z 105 1151.799999999999955 2013-05-02T15:29:05Z 105 1150.839999999999918 2013-05-02T15:29:09Z 104 1148.910000000000082 2013-05-02T15:29:19Z 105 1146.990000000000009 2013-05-02T15:29:29Z 108 1144.1099999999999 2013-05-02T15:29:41Z 106 1143.1400000000001 2013-05-02T15:29:43Z 106 1140.740000000000009 2013-05-02T15:29:52Z 108 1140.259999999999991 2013-05-02T15:29:53Z 108 1139.299999999999955 2013-05-02T15:29:55Z 109 1138.339999999999918 2013-05-02T15:29:56Z 109 1137.8599999999999 2013-05-02T15:29:57Z 109 1136.900000000000091 2013-05-02T15:29:59Z 109 1133.529999999999973 2013-05-02T15:30:08Z 109 1132.569999999999936 2013-05-02T15:30:13Z 108 1130.170000000000073 2013-05-02T15:30:19Z 109 1127.759999999999991 2013-05-02T15:30:25Z 106 1126.799999999999955 2013-05-02T15:30:26Z 105 1126.799999999999955 2013-05-02T15:30:27Z 105 1123.440000000000055 2013-05-02T15:30:34Z 106 1120.549999999999955 2013-05-02T15:30:40Z 107 1119.589999999999918 2013-05-02T15:30:42Z 105 1119.1099999999999 2013-05-02T15:30:43Z 105 1118.630000000000109 2013-05-02T15:30:44Z 106 1118.150000000000091 2013-05-02T15:30:45Z 106 1117.670000000000073 2013-05-02T15:30:46Z 107 1117.190000000000055 2013-05-02T15:30:47Z 107 1116.230000000000018 2013-05-02T15:30:48Z 107 1116.230000000000018 2013-05-02T15:30:49Z 106 1115.269999999999982 2013-05-02T15:30:50Z 105 1112.380000000000109 2013-05-02T15:30:57Z 107 1109.5 2013-05-02T15:31:05Z 109 1109.019999999999982 2013-05-02T15:31:06Z 109 1108.539999999999964 2013-05-02T15:31:07Z 110 1108.539999999999964 2013-05-02T15:31:08Z 110 1108.539999999999964 2013-05-02T15:31:09Z 110 1108.059999999999945 2013-05-02T15:31:10Z 111 1108.059999999999945 2013-05-02T15:31:11Z 110 1107.579999999999927 2013-05-02T15:31:12Z 110 1107.579999999999927 2013-05-02T15:31:13Z 109 1106.130000000000109 2013-05-02T15:31:22Z 110 1106.130000000000109 2013-05-02T15:31:23Z 110 1106.130000000000109 2013-05-02T15:31:24Z 110 1105.650000000000091 2013-05-02T15:31:25Z 110 1105.650000000000091 2013-05-02T15:31:26Z 110 1104.210000000000036 2013-05-02T15:31:37Z 113 1103.730000000000018 2013-05-02T15:31:42Z 112 1103.730000000000018 2013-05-02T15:31:43Z 111 1103.730000000000018 2013-05-02T15:31:44Z 111 1101.329999999999927 2013-05-02T15:31:55Z 106 1099.400000000000091 2013-05-02T15:32:06Z 106 1097.480000000000018 2013-05-02T15:32:11Z 104 1097 2013-05-02T15:32:12Z 104 1096.039999999999964 2013-05-02T15:32:16Z 105 1095.559999999999945 2013-05-02T15:32:17Z 104 1095.559999999999945 2013-05-02T15:32:18Z 103 1094.599999999999909 2013-05-02T15:32:19Z 103 1094.599999999999909 2013-05-02T15:32:20Z 103 1094.119999999999891 2013-05-02T15:32:21Z 102 1093.6400000000001 2013-05-02T15:32:22Z 103 1093.6400000000001 2013-05-02T15:32:23Z 104 1093.160000000000082 2013-05-02T15:32:24Z 104 1093.160000000000082 2013-05-02T15:32:25Z 104 1092.200000000000045 2013-05-02T15:32:26Z 104 1092.200000000000045 2013-05-02T15:32:27Z 104 1091.230000000000018 2013-05-02T15:32:28Z 104 1091.230000000000018 2013-05-02T15:32:29Z 103 1091.230000000000018 2013-05-02T15:32:30Z 103 1090.269999999999982 2013-05-02T15:32:31Z 103 1090.269999999999982 2013-05-02T15:32:32Z 103 1089.789999999999964 2013-05-02T15:32:33Z 103 1089.789999999999964 2013-05-02T15:32:34Z 104 1088.829999999999927 2013-05-02T15:32:35Z 104 1088.829999999999927 2013-05-02T15:32:36Z 104 1088.349999999999909 2013-05-02T15:32:37Z 105 1087.869999999999891 2013-05-02T15:32:38Z 106 1087.869999999999891 2013-05-02T15:32:39Z 107 1087.3900000000001 2013-05-02T15:32:40Z 109 1087.3900000000001 2013-05-02T15:32:41Z 109 1086.910000000000082 2013-05-02T15:32:42Z 109 1086.910000000000082 2013-05-02T15:32:43Z 108 1085.950000000000045 2013-05-02T15:32:44Z 107 1085.950000000000045 2013-05-02T15:32:45Z 107 1084.990000000000009 2013-05-02T15:32:46Z 106 1084.5 2013-05-02T15:32:47Z 106 1084.019999999999982 2013-05-02T15:32:48Z 107 1083.059999999999945 2013-05-02T15:32:51Z 107 1079.220000000000027 2013-05-02T15:32:57Z 104 1077.779999999999973 2013-05-02T15:33:02Z 106 1077.779999999999973 2013-05-02T15:33:03Z 107 1077.289999999999964 2013-05-02T15:33:05Z 106 1076.329999999999927 2013-05-02T15:33:06Z 106 1075.369999999999891 2013-05-02T15:33:08Z 106 1073.930000000000064 2013-05-02T15:33:11Z 106 1073.930000000000064 2013-05-02T15:33:12Z 106 1073.450000000000045 2013-05-02T15:33:13Z 106 1072.970000000000027 2013-05-02T15:33:14Z 105 1072.970000000000027 2013-05-02T15:33:15Z 104 1072.490000000000009 2013-05-02T15:33:16Z 104 1072.490000000000009 2013-05-02T15:33:17Z 104 1072.009999999999991 2013-05-02T15:33:18Z 104 1069.119999999999891 2013-05-02T15:33:24Z 105 1066.240000000000009 2013-05-02T15:33:30Z 104 1065.279999999999973 2013-05-02T15:33:31Z 104 1064.799999999999955 2013-05-02T15:33:32Z 104 1061.910000000000082 2013-05-02T15:33:38Z 106 1061.430000000000064 2013-05-02T15:33:39Z 105 1060.950000000000045 2013-05-02T15:33:40Z 105 1060.470000000000027 2013-05-02T15:33:41Z 105 1060.470000000000027 2013-05-02T15:33:42Z 106 1059.990000000000009 2013-05-02T15:33:43Z 106 1059.509999999999991 2013-05-02T15:33:44Z 106 1059.029999999999973 2013-05-02T15:33:45Z 106 1056.630000000000109 2013-05-02T15:33:50Z 106 1053.740000000000009 2013-05-02T15:33:56Z 106 1051.339999999999918 2013-05-02T15:34:01Z 105 1050.380000000000109 2013-05-02T15:34:02Z 105 1050.380000000000109 2013-05-02T15:34:03Z 105 1049.420000000000073 2013-05-02T15:34:04Z 106 1048.940000000000055 2013-05-02T15:34:05Z 105 1048.940000000000055 2013-05-02T15:34:06Z 105 1047.009999999999991 2013-05-02T15:34:10Z 107 1047.009999999999991 2013-05-02T15:34:11Z 107 1046.529999999999973 2013-05-02T15:34:12Z 107 1046.529999999999973 2013-05-02T15:34:13Z 108 1045.569999999999936 2013-05-02T15:34:14Z 108 1045.089999999999918 2013-05-02T15:34:15Z 108 1045.089999999999918 2013-05-02T15:34:16Z 110 1044.130000000000109 2013-05-02T15:34:17Z 109 1043.650000000000091 2013-05-02T15:34:18Z 108 1042.690000000000055 2013-05-02T15:34:19Z 108 1041.730000000000018 2013-05-02T15:34:20Z 108 1038.3599999999999 2013-05-02T15:34:28Z 106 1035.480000000000018 2013-05-02T15:34:38Z 104 1034.519999999999982 2013-05-02T15:34:48Z 107 1034.519999999999982 2013-05-02T15:34:54Z 107 1034.519999999999982 2013-05-02T15:35:03Z 106 1034.519999999999982 2013-05-02T15:35:14Z 108 1034.519999999999982 2013-05-02T15:35:15Z 107 1034.519999999999982 2013-05-02T15:35:16Z 107 1034.519999999999982 2013-05-02T15:35:17Z 109 1034.519999999999982 2013-05-02T15:35:18Z 110 1034.519999999999982 2013-05-02T15:35:19Z 110 1034.039999999999964 2013-05-02T15:35:20Z 109 1034.039999999999964 2013-05-02T15:35:21Z 111 1034.039999999999964 2013-05-02T15:35:22Z 111 1033.069999999999936 2013-05-02T15:35:25Z 111 1032.589999999999918 2013-05-02T15:35:27Z 111 1032.589999999999918 2013-05-02T15:35:28Z 110 1030.190000000000055 2013-05-02T15:35:36Z 105 1030.190000000000055 2013-05-02T15:35:37Z 105 1029.710000000000036 2013-05-02T15:35:38Z 106 1028.269999999999982 2013-05-02T15:35:39Z 105 1027.789999999999964 2013-05-02T15:35:40Z 105 1027.309999999999945 2013-05-02T15:35:41Z 104 1026.829999999999927 2013-05-02T15:35:42Z 104 1026.829999999999927 2013-05-02T15:35:43Z 104 1026.339999999999918 2013-05-02T15:35:44Z 104 1024.900000000000091 2013-05-02T15:35:45Z 104 1026.339999999999918 2013-05-02T15:35:46Z 104 1023.940000000000055 2013-05-02T15:35:47Z 104 1022.019999999999982 2013-05-02T15:35:53Z 104 1021.539999999999964 2013-05-02T15:35:55Z 103 1021.539999999999964 2013-05-02T15:35:56Z 103 1020.580000000000041 2013-05-02T15:35:57Z 103 1017.210000000000036 2013-05-02T15:36:03Z 101 1017.210000000000036 2013-05-02T15:36:04Z 101 1015.289999999999964 2013-05-02T15:36:08Z 100 1011.92999999999995 2013-05-02T15:36:13Z 102 1008.559999999999945 2013-05-02T15:36:19Z 105 1006.639999999999986 2013-05-02T15:36:24Z 103 1006.159999999999968 2013-05-02T15:36:25Z 103 1006.159999999999968 2013-05-02T15:36:26Z 103 1005.67999999999995 2013-05-02T15:36:27Z 104 1005.200000000000045 2013-05-02T15:36:28Z 104 1005.200000000000045 2013-05-02T15:36:29Z 103 1002.789999999999964 2013-05-02T15:36:34Z 101 1001.350000000000023 2013-05-02T15:36:40Z 100 1001.350000000000023 2013-05-02T15:36:41Z 100 1000.389999999999986 2013-05-02T15:36:42Z 99 1000.389999999999986 2013-05-02T15:36:43Z 99 1000.389999999999986 2013-05-02T15:36:44Z 99 998.950000000000045 2013-05-02T15:36:48Z 100 998.470000000000027 2013-05-02T15:36:49Z 100 998.470000000000027 2013-05-02T15:36:50Z 101 998.470000000000027 2013-05-02T15:36:51Z 101 997.990000000000009 2013-05-02T15:36:52Z 102 997.990000000000009 2013-05-02T15:36:53Z 101 997.509999999999991 2013-05-02T15:36:54Z 99 997.019999999999982 2013-05-02T15:36:55Z 99 996.539999999999964 2013-05-02T15:36:56Z 99 996.539999999999964 2013-05-02T15:36:57Z 99 996.539999999999964 2013-05-02T15:36:58Z 101 995.580000000000041 2013-05-02T15:36:59Z 101 995.580000000000041 2013-05-02T15:37:00Z 101 991.740000000000009 2013-05-02T15:37:09Z 100 991.259999999999991 2013-05-02T15:37:12Z 101 990.299999999999955 2013-05-02T15:37:13Z 100 990.299999999999955 2013-05-02T15:37:14Z 100 990.299999999999955 2013-05-02T15:37:15Z 100 989.809999999999945 2013-05-02T15:37:16Z 100 989.330000000000041 2013-05-02T15:37:17Z 99 989.330000000000041 2013-05-02T15:37:18Z 99 988.850000000000023 2013-05-02T15:37:19Z 99 988.850000000000023 2013-05-02T15:37:20Z 100 988.370000000000005 2013-05-02T15:37:21Z 100 987.409999999999968 2013-05-02T15:37:24Z 101 986.92999999999995 2013-05-02T15:37:25Z 101 986.92999999999995 2013-05-02T15:37:26Z 102 985.970000000000027 2013-05-02T15:37:27Z 101 985.970000000000027 2013-05-02T15:37:28Z 101 985.490000000000009 2013-05-02T15:37:29Z 101 985.490000000000009 2013-05-02T15:37:30Z 101 982.600000000000023 2013-05-02T15:37:38Z 99 982.600000000000023 2013-05-02T15:37:39Z 99 982.600000000000023 2013-05-02T15:37:40Z 99 981.639999999999986 2013-05-02T15:37:41Z 99 981.639999999999986 2013-05-02T15:37:42Z 100 981.159999999999968 2013-05-02T15:37:43Z 100 981.159999999999968 2013-05-02T15:37:44Z 99 980.200000000000045 2013-05-02T15:37:45Z 99 977.799999999999955 2013-05-02T15:37:52Z 100 977.32000000000005 2013-05-02T15:37:53Z 101 977.32000000000005 2013-05-02T15:37:54Z 101 976.840000000000032 2013-05-02T15:37:55Z 101 975.879999999999995 2013-05-02T15:37:56Z 102 975.879999999999995 2013-05-02T15:37:57Z 101 975.879999999999995 2013-05-02T15:37:58Z 99 975.879999999999995 2013-05-02T15:37:59Z 99 972.509999999999991 2013-05-02T15:38:09Z 104 971.07000000000005 2013-05-02T15:38:14Z 104 971.07000000000005 2013-05-02T15:38:15Z 104 970.590000000000032 2013-05-02T15:38:16Z 104 970.590000000000032 2013-05-02T15:38:17Z 104 969.629999999999995 2013-05-02T15:38:18Z 104 969.629999999999995 2013-05-02T15:38:19Z 103 969.149999999999977 2013-05-02T15:38:20Z 103 965.779999999999973 2013-05-02T15:38:28Z 101 965.779999999999973 2013-05-02T15:38:29Z 101 965.779999999999973 2013-05-02T15:38:30Z 101 965.779999999999973 2013-05-02T15:38:31Z 100 965.299999999999955 2013-05-02T15:38:32Z 99 963.379999999999995 2013-05-02T15:38:40Z 98 960.490000000000009 2013-05-02T15:38:48Z 98 960.490000000000009 2013-05-02T15:38:49Z 98 960.009999999999991 2013-05-02T15:38:50Z 98 958.090000000000032 2013-05-02T15:38:55Z 100 958.090000000000032 2013-05-02T15:38:56Z 100 957.129999999999995 2013-05-02T15:38:57Z 100 957.129999999999995 2013-05-02T15:38:58Z 101 957.129999999999995 2013-05-02T15:38:59Z 100 956.169999999999959 2013-05-02T15:39:00Z 99 955.690000000000055 2013-05-02T15:39:03Z 100 955.210000000000036 2013-05-02T15:39:04Z 99 955.210000000000036 2013-05-02T15:39:05Z 98 955.210000000000036 2013-05-02T15:39:06Z 98 954.730000000000018 2013-05-02T15:39:07Z 98 954.730000000000018 2013-05-02T15:39:08Z 96 954.25 2013-05-02T15:39:09Z 95 953.769999999999982 2013-05-02T15:39:10Z 95 953.279999999999973 2013-05-02T15:39:11Z 95 950.399999999999977 2013-05-02T15:39:18Z 95 948.480000000000018 2013-05-02T15:39:23Z 96 946.07000000000005 2013-05-02T15:39:31Z 100 946.07000000000005 2013-05-02T15:39:33Z 100 945.590000000000032 2013-05-02T15:39:34Z 100 945.590000000000032 2013-05-02T15:39:35Z 101 945.590000000000032 2013-05-02T15:39:36Z 101 945.110000000000014 2013-05-02T15:39:37Z 101 944.629999999999995 2013-05-02T15:39:38Z 102 941.75 2013-05-02T15:39:46Z 102 941.75 2013-05-02T15:39:47Z 103 941.269999999999982 2013-05-02T15:39:48Z 103 940.789999999999964 2013-05-02T15:39:49Z 104 940.789999999999964 2013-05-02T15:39:50Z 104 939.830000000000041 2013-05-02T15:39:51Z 105 939.830000000000041 2013-05-02T15:39:52Z 105 938.379999999999995 2013-05-02T15:39:58Z 107 938.379999999999995 2013-05-02T15:39:59Z 107 937.419999999999959 2013-05-02T15:40:00Z 107 936.940000000000055 2013-05-02T15:40:01Z 107 936.460000000000036 2013-05-02T15:40:02Z 107 933.100000000000023 2013-05-02T15:40:12Z 105 933.100000000000023 2013-05-02T15:40:13Z 104 932.620000000000005 2013-05-02T15:40:14Z 104 932.139999999999986 2013-05-02T15:40:15Z 104 932.139999999999986 2013-05-02T15:40:16Z 104 931.649999999999977 2013-05-02T15:40:17Z 104 931.649999999999977 2013-05-02T15:40:18Z 103 930.690000000000055 2013-05-02T15:40:21Z 102 930.210000000000036 2013-05-02T15:40:22Z 101 930.210000000000036 2013-05-02T15:40:23Z 101 929.25 2013-05-02T15:40:24Z 101 928.769999999999982 2013-05-02T15:40:25Z 101 928.769999999999982 2013-05-02T15:40:26Z 101 928.289999999999964 2013-05-02T15:40:27Z 101 927.330000000000041 2013-05-02T15:40:30Z 101 926.850000000000023 2013-05-02T15:40:31Z 101 924.450000000000045 2013-05-02T15:40:38Z 101 923.480000000000018 2013-05-02T15:40:39Z 101 923.480000000000018 2013-05-02T15:40:40Z 101 923 2013-05-02T15:40:41Z 101 923 2013-05-02T15:40:42Z 101 922.039999999999964 2013-05-02T15:40:43Z 101 918.67999999999995 2013-05-02T15:40:52Z 101 918.67999999999995 2013-05-02T15:40:53Z 100 918.67999999999995 2013-05-02T15:40:54Z 100 917.720000000000027 2013-05-02T15:40:55Z 99 917.240000000000009 2013-05-02T15:40:56Z 99 917.720000000000027 2013-05-02T15:40:57Z 99 916.75 2013-05-02T15:40:58Z 100 916.75 2013-05-02T15:40:59Z 100 916.269999999999982 2013-05-02T15:41:00Z 100 916.269999999999982 2013-05-02T15:41:01Z 100 915.789999999999964 2013-05-02T15:41:02Z 100 914.830000000000041 2013-05-02T15:41:03Z 100 914.830000000000041 2013-05-02T15:41:04Z 100 914.830000000000041 2013-05-02T15:41:05Z 101 914.350000000000023 2013-05-02T15:41:06Z 101 913.870000000000005 2013-05-02T15:41:07Z 101 913.870000000000005 2013-05-02T15:41:08Z 102 912.909999999999968 2013-05-02T15:41:09Z 102 912.909999999999968 2013-05-02T15:41:10Z 102 912.42999999999995 2013-05-02T15:41:11Z 102 911.950000000000045 2013-05-02T15:41:12Z 102 910.029999999999973 2013-05-02T15:41:20Z 104 909.539999999999964 2013-05-02T15:41:21Z 104 909.059999999999945 2013-05-02T15:41:22Z 104 908.580000000000041 2013-05-02T15:41:23Z 103 908.580000000000041 2013-05-02T15:41:24Z 103 908.100000000000023 2013-05-02T15:41:25Z 103 908.100000000000023 2013-05-02T15:41:26Z 103 908.100000000000023 2013-05-02T15:41:27Z 102 907.139999999999986 2013-05-02T15:41:28Z 102 907.139999999999986 2013-05-02T15:41:29Z 103 906.659999999999968 2013-05-02T15:41:31Z 103 906.659999999999968 2013-05-02T15:41:32Z 103 906.659999999999968 2013-05-02T15:41:33Z 103 904.740000000000009 2013-05-02T15:41:37Z 102 903.779999999999973 2013-05-02T15:41:38Z 102 903.299999999999955 2013-05-02T15:41:39Z 102 902.82000000000005 2013-05-02T15:41:40Z 102 902.330000000000041 2013-05-02T15:41:41Z 102 901.850000000000023 2013-05-02T15:41:42Z 102 901.370000000000005 2013-05-02T15:41:43Z 102 899.450000000000045 2013-05-02T15:41:48Z 102 898.970000000000027 2013-05-02T15:41:49Z 102 898.970000000000027 2013-05-02T15:41:50Z 101 898.490000000000009 2013-05-02T15:41:51Z 101 898.009999999999991 2013-05-02T15:41:52Z 101 898.009999999999991 2013-05-02T15:41:53Z 101 895.610000000000014 2013-05-02T15:42:00Z 103 895.610000000000014 2013-05-02T15:42:01Z 103 895.610000000000014 2013-05-02T15:42:03Z 105 895.610000000000014 2013-05-02T15:42:04Z 105 895.610000000000014 2013-05-02T15:42:05Z 104 895.610000000000014 2013-05-02T15:42:06Z 103 895.610000000000014 2013-05-02T15:42:07Z 103 895.610000000000014 2013-05-02T15:42:14Z 104 896.090000000000032 2013-05-02T15:42:43Z 106 896.090000000000032 2013-05-02T15:43:01Z 105 896.090000000000032 2013-05-02T15:43:29Z 106 896.090000000000032 2013-05-02T15:43:48Z 107 896.090000000000032 2013-05-02T15:44:12Z 102 895.610000000000014 2013-05-02T15:44:40Z 102 895.610000000000014 2013-05-02T15:45:10Z 98 896.090000000000032 2013-05-02T15:45:37Z 103 895.610000000000014 2013-05-02T15:45:48Z 106 893.67999999999995 2013-05-02T15:45:55Z 106 892.720000000000027 2013-05-02T15:46:04Z 104 892.720000000000027 2013-05-02T15:46:20Z 104 892.240000000000009 2013-05-02T15:46:36Z 105 892.240000000000009 2013-05-02T15:46:50Z 106 892.240000000000009 2013-05-02T15:47:02Z 103 892.240000000000009 2013-05-02T15:47:03Z 103 891.759999999999991 2013-05-02T15:47:04Z 104 891.759999999999991 2013-05-02T15:47:05Z 104 891.759999999999991 2013-05-02T15:47:06Z 104 890.799999999999955 2013-05-02T15:47:16Z 110 890.32000000000005 2013-05-02T15:47:19Z 108 890.32000000000005 2013-05-02T15:47:20Z 108 890.32000000000005 2013-05-02T15:47:21Z 108 890.32000000000005 2013-05-02T15:47:22Z 108 890.32000000000005 2013-05-02T15:47:23Z 108 890.32000000000005 2013-05-02T15:47:24Z 108 890.32000000000005 2013-05-02T15:47:25Z 108 890.32000000000005 2013-05-02T15:47:26Z 108 890.32000000000005 2013-05-02T15:47:27Z 108 890.32000000000005 2013-05-02T15:47:28Z 108 887.909999999999968 2013-05-02T15:47:43Z 94 887.42999999999995 2013-05-02T15:47:50Z 97 886.950000000000045 2013-05-02T15:48:04Z 100 886.950000000000045 2013-05-02T15:48:15Z 103 885.029999999999973 2013-05-02T15:48:28Z 107 884.07000000000005 2013-05-02T15:48:30Z 107 885.990000000000009 2013-05-02T15:48:33Z 107 885.990000000000009 2013-05-02T15:48:38Z 105 885.990000000000009 2013-05-02T15:48:39Z 104 885.990000000000009 2013-05-02T15:48:40Z 104 885.029999999999973 2013-05-02T15:48:41Z 104 885.029999999999973 2013-05-02T15:48:42Z 104 884.549999999999955 2013-05-02T15:48:43Z 104 883.110000000000014 2013-05-02T15:48:50Z 104 883.110000000000014 2013-05-02T15:48:51Z 104 883.110000000000014 2013-05-02T15:48:52Z 103 883.110000000000014 2013-05-02T15:48:53Z 103 883.110000000000014 2013-05-02T15:48:54Z 103 883.110000000000014 2013-05-02T15:48:55Z 103 883.110000000000014 2013-05-02T15:48:56Z 103 883.110000000000014 2013-05-02T15:49:05Z 102 882.629999999999995 2013-05-02T15:49:06Z 102 882.149999999999977 2013-05-02T15:49:08Z 102 882.149999999999977 2013-05-02T15:49:12Z 102 881.190000000000055 2013-05-02T15:49:21Z 100 881.190000000000055 2013-05-02T15:49:24Z 99 881.190000000000055 2013-05-02T15:49:25Z 99 881.190000000000055 2013-05-02T15:49:26Z 99 881.190000000000055 2013-05-02T15:49:27Z 98 881.190000000000055 2013-05-02T15:49:28Z 98 881.190000000000055 2013-05-02T15:49:29Z 98 879.740000000000009 2013-05-02T15:49:35Z 97 879.740000000000009 2013-05-02T15:49:37Z 97 879.259999999999991 2013-05-02T15:49:38Z 97 879.259999999999991 2013-05-02T15:49:39Z 97 877.82000000000005 2013-05-02T15:49:41Z 97 877.340000000000032 2013-05-02T15:49:47Z 93 877.340000000000032 2013-05-02T15:49:48Z 93 876.379999999999995 2013-05-02T15:49:49Z 93 876.379999999999995 2013-05-02T15:49:50Z 93 876.379999999999995 2013-05-02T15:49:51Z 93 874.940000000000055 2013-05-02T15:49:52Z 94 875.899999999999977 2013-05-02T15:49:58Z 94 875.899999999999977 2013-05-02T15:49:59Z 94 875.899999999999977 2013-05-02T15:50:00Z 95 874.940000000000055 2013-05-02T15:50:03Z 95 873.980000000000018 2013-05-02T15:50:08Z 95 873.5 2013-05-02T15:50:09Z 95 873.5 2013-05-02T15:50:10Z 95 873.5 2013-05-02T15:50:11Z 95 873.5 2013-05-02T15:50:12Z 95 872.049999999999955 2013-05-02T15:50:17Z 96 872.049999999999955 2013-05-02T15:50:18Z 97 872.049999999999955 2013-05-02T15:50:19Z 98 871.57000000000005 2013-05-02T15:50:20Z 98 871.57000000000005 2013-05-02T15:50:21Z 98 871.57000000000005 2013-05-02T15:50:22Z 98 868.210000000000036 2013-05-02T15:50:33Z 97 866.289999999999964 2013-05-02T15:50:41Z 97 863.399999999999977 2013-05-02T15:50:50Z 96 863.399999999999977 2013-05-02T15:50:51Z 96 862.919999999999959 2013-05-02T15:50:52Z 96 862.440000000000055 2013-05-02T15:50:53Z 96 862.440000000000055 2013-05-02T15:50:54Z 95 862.440000000000055 2013-05-02T15:50:55Z 95 861.960000000000036 2013-05-02T15:50:56Z 96 861.480000000000018 2013-05-02T15:50:57Z 96 861 2013-05-02T15:50:59Z 96 860.039999999999964 2013-05-02T15:51:00Z 96 860.039999999999964 2013-05-02T15:51:01Z 96 859.559999999999945 2013-05-02T15:51:02Z 96 859.559999999999945 2013-05-02T15:51:03Z 97 859.080000000000041 2013-05-02T15:51:04Z 97 859.080000000000041 2013-05-02T15:51:05Z 97 858.110000000000014 2013-05-02T15:51:06Z 97 858.110000000000014 2013-05-02T15:51:07Z 97 857.629999999999995 2013-05-02T15:51:08Z 97 856.669999999999959 2013-05-02T15:51:09Z 97 856.190000000000055 2013-05-02T15:51:10Z 97 856.190000000000055 2013-05-02T15:51:11Z 96 855.710000000000036 2013-05-02T15:51:12Z 96 854.269999999999982 2013-05-02T15:51:15Z 96 854.269999999999982 2013-05-02T15:51:16Z 97 852.830000000000041 2013-05-02T15:51:19Z 97 852.350000000000023 2013-05-02T15:51:20Z 96 851.870000000000005 2013-05-02T15:51:21Z 96 850.899999999999977 2013-05-02T15:51:22Z 96 850.899999999999977 2013-05-02T15:51:23Z 95 850.419999999999959 2013-05-02T15:51:24Z 95 849.940000000000055 2013-05-02T15:51:25Z 95 849.460000000000036 2013-05-02T15:51:26Z 95 846.580000000000041 2013-05-02T15:51:35Z 94 846.580000000000041 2013-05-02T15:51:36Z 94 846.580000000000041 2013-05-02T15:51:37Z 94 846.100000000000023 2013-05-02T15:51:38Z 95 846.100000000000023 2013-05-02T15:51:39Z 96 845.620000000000005 2013-05-02T15:51:40Z 96 845.139999999999986 2013-05-02T15:51:41Z 96 843.690000000000055 2013-05-02T15:51:46Z 96 843.690000000000055 2013-05-02T15:51:47Z 96 841.289999999999964 2013-05-02T15:51:57Z 95 839.850000000000023 2013-05-02T15:52:09Z 94 839.370000000000005 2013-05-02T15:52:12Z 93 838.889999999999986 2013-05-02T15:52:15Z 94 838.409999999999968 2013-05-02T15:52:17Z 94 838.409999999999968 2013-05-02T15:52:18Z 94 838.409999999999968 2013-05-02T15:52:19Z 94 838.409999999999968 2013-05-02T15:52:20Z 94 838.409999999999968 2013-05-02T15:52:21Z 95 838.409999999999968 2013-05-02T15:52:22Z 95 838.409999999999968 2013-05-02T15:52:23Z 95 837.450000000000045 2013-05-02T15:52:24Z 94 837.450000000000045 2013-05-02T15:52:25Z 94 836.480000000000018 2013-05-02T15:52:26Z 95 836.480000000000018 2013-05-02T15:52:27Z 95 836 2013-05-02T15:52:28Z 95 835.519999999999982 2013-05-02T15:52:29Z 95 835.519999999999982 2013-05-02T15:52:30Z 95 835.519999999999982 2013-05-02T15:52:31Z 95 835.039999999999964 2013-05-02T15:52:32Z 95 834.559999999999945 2013-05-02T15:52:33Z 95 834.080000000000041 2013-05-02T15:52:34Z 95 834.080000000000041 2013-05-02T15:52:35Z 95 831.67999999999995 2013-05-02T15:52:43Z 95 828.309999999999945 2013-05-02T15:52:51Z 94 826.870000000000005 2013-05-02T15:52:58Z 94 824.470000000000027 2013-05-02T15:53:04Z 90 823.029999999999973 2013-05-02T15:53:13Z 88 820.620000000000005 2013-05-02T15:53:23Z 91 818.700000000000045 2013-05-02T15:53:31Z 94 820.620000000000005 2013-05-02T15:53:38Z 96 821.580000000000041 2013-05-02T15:53:49Z 109 823.029999999999973 2013-05-02T15:53:57Z 110 824.470000000000027 2013-05-02T15:54:08Z 116 825.42999999999995 2013-05-02T15:54:18Z 121 826.870000000000005 2013-05-02T15:54:27Z 121 828.789999999999964 2013-05-02T15:54:39Z 127 831.200000000000045 2013-05-02T15:55:24Z 127 831.67999999999995 2013-05-02T15:56:18Z 116 831.200000000000045 2013-05-02T15:56:32Z 106 829.269999999999982 2013-05-02T15:56:43Z 104 828.789999999999964 2013-05-02T15:56:56Z 104 832.639999999999986 2013-05-02T15:57:18Z 109 832.639999999999986 2013-05-02T15:57:30Z 116 834.559999999999945 2013-05-02T15:57:48Z 125 835.039999999999964 2013-05-02T15:59:14Z 107