Garmin International 2014-03-19T18:12:18Z S2_Puglia4_30ott2013 Cyan 243.909999999999997 2013-10-29T15:41:45Z 243.879999999999995 2013-10-29T15:42:02Z 206.22265625 201.203125 199.219999999999999 2013-10-30T08:08:03Z 199.159999999999997 2013-10-30T08:08:05Z 199.219999999999999 2013-10-30T08:08:31Z 200.050000000000011 2013-10-30T08:10:35Z 200.259999999999991 2013-10-30T08:10:39Z 200.889999999999986 2013-10-30T08:10:56Z 201.02000000000001 2013-10-30T08:11:50Z 203.25 2013-10-30T08:12:04Z 205.430000000000007 2013-10-30T08:12:17Z 207.360000000000014 2013-10-30T08:12:28Z 209.150000000000006 2013-10-30T08:12:45Z 209.740000000000009 2013-10-30T08:12:57Z 210.030000000000001 2013-10-30T08:13:01Z 210.090000000000003 2013-10-30T08:13:02Z 210.150000000000006 2013-10-30T08:13:03Z 210.210000000000008 2013-10-30T08:13:04Z 210.240000000000009 2013-10-30T08:13:05Z 210.280000000000001 2013-10-30T08:13:06Z 210.319999999999993 2013-10-30T08:13:07Z 210.360000000000014 2013-10-30T08:13:08Z 210.409999999999997 2013-10-30T08:13:09Z 210.47999999999999 2013-10-30T08:13:10Z 210.639999999999986 2013-10-30T08:13:11Z 210.77000000000001 2013-10-30T08:13:13Z 210.830000000000013 2013-10-30T08:13:14Z 210.900000000000006 2013-10-30T08:13:15Z 210.939999999999998 2013-10-30T08:13:16Z 210.990000000000009 2013-10-30T08:13:17Z 211.050000000000011 2013-10-30T08:13:18Z 211.090000000000003 2013-10-30T08:13:19Z 211.180000000000007 2013-10-30T08:13:20Z 211.210000000000008 2013-10-30T08:13:21Z 211.289999999999992 2013-10-30T08:13:22Z 211.379999999999995 2013-10-30T08:13:23Z 212.189999999999998 2013-10-30T08:13:35Z 213.659999999999997 2013-10-30T08:13:50Z 214.810000000000002 2013-10-30T08:14:02Z 216.02000000000001 2013-10-30T08:14:10Z 216.210000000000008 2013-10-30T08:14:11Z 216.400000000000006 2013-10-30T08:14:12Z 216.610000000000014 2013-10-30T08:14:13Z 216.789999999999992 2013-10-30T08:14:14Z 216.960000000000008 2013-10-30T08:14:15Z 217.110000000000014 2013-10-30T08:14:16Z 217.259999999999991 2013-10-30T08:14:17Z 218.590000000000003 2013-10-30T08:14:26Z 219.240000000000009 2013-10-30T08:14:30Z 221.060000000000002 2013-10-30T08:14:39Z 222.379999999999995 2013-10-30T08:14:51Z 224.430000000000007 2013-10-30T08:15:05Z 225.849999999999994 2013-10-30T08:15:16Z 225.969999999999999 2013-10-30T08:15:17Z 226.060000000000002 2013-10-30T08:15:18Z 226.139999999999986 2013-10-30T08:15:19Z 226.219999999999999 2013-10-30T08:15:20Z 226.330000000000013 2013-10-30T08:15:21Z 226.360000000000014 2013-10-30T08:15:22Z 226.120000000000005 2013-10-30T08:15:27Z 226.02000000000001 2013-10-30T08:15:28Z 225.939999999999998 2013-10-30T08:15:29Z 225.870000000000005 2013-10-30T08:15:30Z 225.819999999999993 2013-10-30T08:15:31Z 225.780000000000001 2013-10-30T08:15:32Z 225.710000000000008 2013-10-30T08:15:33Z 225.669999999999987 2013-10-30T08:15:34Z 225.699999999999989 2013-10-30T08:15:46Z 225.27000000000001 2013-10-30T08:15:57Z 223.879999999999995 2013-10-30T08:16:10Z 222.75 2013-10-30T08:16:24Z 222.590000000000003 2013-10-30T08:16:35Z 223.319999999999993 2013-10-30T08:16:43Z 223.449999999999989 2013-10-30T08:16:44Z 223.569999999999993 2013-10-30T08:16:45Z 225.050000000000011 2013-10-30T08:16:56Z 226.439999999999998 2013-10-30T08:17:06Z 226.680000000000007 2013-10-30T08:17:16Z 225.919999999999987 2013-10-30T08:17:21Z 225.819999999999993 2013-10-30T08:17:22Z 225.610000000000014 2013-10-30T08:17:24Z 225.060000000000002 2013-10-30T08:17:29Z 224.990000000000009 2013-10-30T08:17:30Z 224.879999999999995 2013-10-30T08:17:31Z 224.840000000000003 2013-10-30T08:17:32Z 224.789999999999992 2013-10-30T08:17:33Z 224.72999999999999 2013-10-30T08:17:34Z 224.689999999999998 2013-10-30T08:17:35Z 224.680000000000007 2013-10-30T08:17:40Z 224.719999999999999 2013-10-30T08:17:41Z 224.789999999999992 2013-10-30T08:17:43Z 224.849999999999994 2013-10-30T08:17:44Z 224.909999999999997 2013-10-30T08:17:46Z 224.949999999999989 2013-10-30T08:17:48Z 224.919999999999987 2013-10-30T08:17:49Z 224.75 2013-10-30T08:17:53Z 224.689999999999998 2013-10-30T08:17:55Z 224.659999999999997 2013-10-30T08:17:56Z 224.650000000000006 2013-10-30T08:17:57Z 224.830000000000013 2013-10-30T08:18:02Z 225.050000000000011 2013-10-30T08:18:12Z 225.349999999999994 2013-10-30T08:18:19Z 225.689999999999998 2013-10-30T08:18:21Z 226.27000000000001 2013-10-30T08:18:26Z 226.530000000000001 2013-10-30T08:18:29Z 227.650000000000006 2013-10-30T08:18:40Z 228.580000000000013 2013-10-30T08:18:49Z 228.759999999999991 2013-10-30T08:18:51Z 229.759999999999991 2013-10-30T08:19:05Z 229.77000000000001 2013-10-30T08:19:06Z 228.990000000000009 2013-10-30T08:19:13Z 228.349999999999994 2013-10-30T08:19:14Z 228 2013-10-30T08:19:15Z 226.830000000000013 2013-10-30T08:19:18Z 225.639999999999986 2013-10-30T08:19:21Z 222.580000000000013 2013-10-30T08:19:29Z 222.259999999999991 2013-10-30T08:19:30Z 221.860000000000014 2013-10-30T08:19:31Z 221.379999999999995 2013-10-30T08:19:32Z 217.620000000000005 2013-10-30T08:19:39Z 215.550000000000011 2013-10-30T08:19:44Z 215.060000000000002 2013-10-30T08:19:45Z 213.47999999999999 2013-10-30T08:19:48Z 213.090000000000003 2013-10-30T08:19:49Z 212.52000000000001 2013-10-30T08:19:51Z 213.650000000000006 2013-10-30T08:20:02Z 216.97999999999999 2013-10-30T08:20:10Z 220.039999999999992 2013-10-30T08:20:20Z 221.969999999999999 2013-10-30T08:20:35Z 222.27000000000001 2013-10-30T08:20:49Z 222.22999999999999 2013-10-30T08:20:50Z 219.840000000000003 2013-10-30T08:21:04Z 219.409999999999997 2013-10-30T08:21:18Z 222.490000000000009 2013-10-30T08:21:30Z 225.389999999999986 2013-10-30T08:21:45Z 226.189999999999998 2013-10-30T08:21:58Z 227.650000000000006 2013-10-30T08:22:16Z 227.689999999999998 2013-10-30T08:22:31Z 226.75 2013-10-30T08:22:40Z 224.580000000000013 2013-10-30T08:22:49Z 224.25 2013-10-30T08:22:50Z 221.189999999999998 2013-10-30T08:22:56Z 218.889999999999986 2013-10-30T08:23:02Z 218.52000000000001 2013-10-30T08:23:03Z 218.409999999999997 2013-10-30T08:23:05Z 218.449999999999989 2013-10-30T08:23:06Z 221.039999999999992 2013-10-30T08:23:19Z 223.879999999999995 2013-10-30T08:23:34Z 225.189999999999998 2013-10-30T08:23:47Z 227.199999999999989 2013-10-30T08:24:03Z 226.669999999999987 2013-10-30T08:24:17Z 225.569999999999993 2013-10-30T08:24:25Z 225.439999999999998 2013-10-30T08:24:26Z 225.340000000000003 2013-10-30T08:24:27Z 225.280000000000001 2013-10-30T08:24:28Z 225.210000000000008 2013-10-30T08:24:29Z 225.889999999999986 2013-10-30T08:24:43Z 228.919999999999987 2013-10-30T08:24:56Z 231.310000000000002 2013-10-30T08:25:09Z 231.409999999999997 2013-10-30T08:25:12Z 231.409999999999997 2013-10-30T08:25:13Z 231.409999999999997 2013-10-30T08:25:14Z 231.620000000000005 2013-10-30T08:25:22Z 231.72999999999999 2013-10-30T08:25:38Z 231.860000000000014 2013-10-30T08:25:44Z 230.099999999999994 2013-10-30T08:25:57Z 227.050000000000011 2013-10-30T08:26:03Z 226.310000000000002 2013-10-30T08:26:05Z 223.400000000000006 2013-10-30T08:26:13Z 222.969999999999999 2013-10-30T08:26:14Z 222.530000000000001 2013-10-30T08:26:15Z 222.090000000000003 2013-10-30T08:26:16Z 221.610000000000014 2013-10-30T08:26:17Z 218.599999999999994 2013-10-30T08:26:22Z 215.509999999999991 2013-10-30T08:26:27Z 212.5 2013-10-30T08:26:38Z 209.25 2013-10-30T08:26:48Z 207.120000000000005 2013-10-30T08:26:56Z 206.870000000000005 2013-10-30T08:26:57Z 206.659999999999997 2013-10-30T08:26:58Z 206.490000000000009 2013-10-30T08:26:59Z 206.360000000000014 2013-10-30T08:27:00Z 206.27000000000001 2013-10-30T08:27:01Z 206.129999999999995 2013-10-30T08:27:03Z 206.090000000000003 2013-10-30T08:27:04Z 206.060000000000002 2013-10-30T08:27:05Z 206.039999999999992 2013-10-30T08:27:06Z 206.02000000000001 2013-10-30T08:27:07Z 206 2013-10-30T08:27:08Z 206.030000000000001 2013-10-30T08:27:09Z 206.099999999999994 2013-10-30T08:27:10Z 207.919999999999987 2013-10-30T08:27:21Z 209.919999999999987 2013-10-30T08:27:35Z 212.210000000000008 2013-10-30T08:27:46Z 213.189999999999998 2013-10-30T08:27:53Z 213.469999999999999 2013-10-30T08:27:57Z 215.509999999999991 2013-10-30T08:28:13Z 218.530000000000001 2013-10-30T08:28:29Z 220.610000000000014 2013-10-30T08:28:45Z 222.319999999999993 2013-10-30T08:29:06Z 223.879999999999995 2013-10-30T08:29:23Z 224.590000000000003 2013-10-30T08:29:38Z 225.180000000000007 2013-10-30T08:29:56Z 224.439999999999998 2013-10-30T08:30:12Z 224.689999999999998 2013-10-30T08:30:25Z 224.810000000000002 2013-10-30T08:30:26Z 226.370000000000005 2013-10-30T08:30:38Z 227.840000000000003 2013-10-30T08:30:53Z 228.97999999999999 2013-10-30T08:31:13Z 228.800000000000011 2013-10-30T08:31:17Z 228.659999999999997 2013-10-30T08:31:18Z 226.719999999999999 2013-10-30T08:31:31Z 224.569999999999993 2013-10-30T08:31:46Z 224.02000000000001 2013-10-30T08:31:58Z 225.180000000000007 2013-10-30T08:32:12Z 225.349999999999994 2013-10-30T08:32:13Z 227.439999999999998 2013-10-30T08:32:27Z 229.139999999999986 2013-10-30T08:32:39Z 229.169999999999987 2013-10-30T08:32:40Z 228.110000000000014 2013-10-30T08:32:52Z 227.460000000000008 2013-10-30T08:32:59Z 227.159999999999997 2013-10-30T08:33:01Z 226.949999999999989 2013-10-30T08:33:02Z 226.659999999999997 2013-10-30T08:33:03Z 226.319999999999993 2013-10-30T08:33:04Z 225.97999999999999 2013-10-30T08:33:05Z 224.22999999999999 2013-10-30T08:33:18Z 224.710000000000008 2013-10-30T08:33:36Z 224.960000000000008 2013-10-30T08:33:40Z 226.090000000000003 2013-10-30T08:33:56Z 227.240000000000009 2013-10-30T08:34:08Z 228.050000000000011 2013-10-30T08:34:14Z 228.219999999999999 2013-10-30T08:34:15Z 230.110000000000014 2013-10-30T08:34:24Z 231.689999999999998 2013-10-30T08:34:37Z 231.759999999999991 2013-10-30T08:34:38Z 232.129999999999995 2013-10-30T08:34:53Z 233.360000000000014 2013-10-30T08:35:10Z 232.800000000000011 2013-10-30T08:35:26Z 234.939999999999998 2013-10-30T08:35:40Z 235.27000000000001 2013-10-30T08:35:54Z 235.370000000000005 2013-10-30T08:36:09Z 237.689999999999998 2013-10-30T08:36:26Z 239.919999999999987 2013-10-30T08:36:47Z 241.389999999999986 2013-10-30T08:37:04Z 241.300000000000011 2013-10-30T08:37:21Z 241.27000000000001 2013-10-30T08:37:22Z 241.219999999999999 2013-10-30T08:37:23Z 241.169999999999987 2013-10-30T08:37:24Z 241.110000000000014 2013-10-30T08:37:25Z 241.060000000000002 2013-10-30T08:37:26Z 240.930000000000007 2013-10-30T08:37:27Z 240.900000000000006 2013-10-30T08:37:28Z 241.590000000000003 2013-10-30T08:37:36Z 241.75 2013-10-30T08:37:37Z 242.419999999999987 2013-10-30T08:37:42Z 242.580000000000013 2013-10-30T08:37:44Z 242.680000000000007 2013-10-30T08:37:45Z 242.870000000000005 2013-10-30T08:37:47Z 243.27000000000001 2013-10-30T08:37:55Z 243.530000000000001 2013-10-30T08:37:56Z 244.460000000000008 2013-10-30T08:38:08Z 244.280000000000001 2013-10-30T08:38:24Z 244.400000000000006 2013-10-30T08:39:48Z 243.939999999999998 2013-10-30T08:40:46Z 243.960000000000008 2013-10-30T08:40:47Z 243.960000000000008 2013-10-30T08:40:48Z 244.379999999999995 2013-10-30T08:41:00Z 244.680000000000007 2013-10-30T08:41:16Z 246.25 2013-10-30T08:41:31Z 248.050000000000011 2013-10-30T08:41:44Z 248.240000000000009 2013-10-30T08:41:45Z 249.840000000000003 2013-10-30T08:42:02Z 250.25 2013-10-30T08:42:20Z 251.469999999999999 2013-10-30T08:42:38Z 254.27000000000001 2013-10-30T08:42:53Z 257.449999999999989 2013-10-30T08:43:06Z 260.620000000000005 2013-10-30T08:43:22Z 263.680000000000007 2013-10-30T08:43:36Z 266.699999999999989 2013-10-30T08:43:50Z 267.639999999999986 2013-10-30T08:43:58Z 267.79000000000002 2013-10-30T08:44:00Z 267.860000000000014 2013-10-30T08:44:02Z 268.379999999999995 2013-10-30T08:44:13Z 268.939999999999998 2013-10-30T08:44:19Z 268.639999999999986 2013-10-30T08:44:36Z 268.519999999999982 2013-10-30T08:44:55Z 271.670000000000016 2013-10-30T08:45:11Z 274.759999999999991 2013-10-30T08:45:21Z 277.779999999999973 2013-10-30T08:45:30Z 280.259999999999991 2013-10-30T08:45:45Z 281.410000000000025 2013-10-30T08:46:02Z 281.529999999999973 2013-10-30T08:46:07Z 279.379999999999995 2013-10-30T08:46:21Z 278.930000000000007 2013-10-30T08:46:36Z 279.079999999999984 2013-10-30T08:46:37Z 279.259999999999991 2013-10-30T08:46:38Z 279.45999999999998 2013-10-30T08:46:39Z 279.649999999999977 2013-10-30T08:46:40Z 279.810000000000002 2013-10-30T08:46:41Z 281.939999999999998 2013-10-30T08:46:48Z 285.129999999999995 2013-10-30T08:47:01Z 286.54000000000002 2013-10-30T08:47:08Z 286.680000000000007 2013-10-30T08:47:09Z 287.189999999999998 2013-10-30T08:47:24Z 287.189999999999998 2013-10-30T08:47:25Z 287.170000000000016 2013-10-30T08:47:26Z 287.050000000000011 2013-10-30T08:47:33Z 287.050000000000011 2013-10-30T08:47:34Z 287.079999999999984 2013-10-30T08:47:35Z 287.850000000000023 2013-10-30T08:47:40Z 290.860000000000014 2013-10-30T08:47:54Z 291.649999999999977 2013-10-30T08:47:59Z 291.759999999999991 2013-10-30T08:48:00Z 292.069999999999993 2013-10-30T08:48:03Z 292.189999999999998 2013-10-30T08:48:06Z 292.199999999999989 2013-10-30T08:48:07Z 292.350000000000023 2013-10-30T08:48:17Z 290.360000000000014 2013-10-30T08:48:31Z 289.269999999999982 2013-10-30T08:48:34Z 286.800000000000011 2013-10-30T08:48:42Z 286.610000000000014 2013-10-30T08:48:43Z 286.45999999999998 2013-10-30T08:48:44Z 285.54000000000002 2013-10-30T08:48:51Z 286.70999999999998 2013-10-30T08:49:05Z 290.189999999999998 2013-10-30T08:49:17Z 293.220000000000027 2013-10-30T08:49:29Z 296.360000000000014 2013-10-30T08:49:42Z 299.470000000000027 2013-10-30T08:49:57Z 302.610000000000014 2013-10-30T08:50:09Z 304.75 2013-10-30T08:50:24Z 304.740000000000009 2013-10-30T08:50:25Z 304.699999999999989 2013-10-30T08:50:26Z 304.529999999999973 2013-10-30T08:50:29Z 304.430000000000007 2013-10-30T08:50:32Z 304.350000000000023 2013-10-30T08:50:34Z 304.350000000000023 2013-10-30T08:50:36Z 304.399999999999977 2013-10-30T08:50:41Z 304.399999999999977 2013-10-30T08:50:42Z 304.389999999999986 2013-10-30T08:50:43Z 304.279999999999973 2013-10-30T08:50:45Z 304.129999999999995 2013-10-30T08:50:46Z 302.110000000000014 2013-10-30T08:50:52Z 301.70999999999998 2013-10-30T08:50:53Z 301.300000000000011 2013-10-30T08:50:54Z 300.870000000000005 2013-10-30T08:50:55Z 300.449999999999989 2013-10-30T08:50:56Z 300.089999999999975 2013-10-30T08:50:57Z 300.730000000000018 2013-10-30T08:51:07Z 303.189999999999998 2013-10-30T08:51:20Z 303.430000000000007 2013-10-30T08:51:21Z 303.680000000000007 2013-10-30T08:51:38Z 300.589999999999975 2013-10-30T08:51:50Z 297.350000000000023 2013-10-30T08:51:57Z 295.430000000000007 2013-10-30T08:52:00Z 294.75 2013-10-30T08:52:01Z 294.060000000000002 2013-10-30T08:52:02Z 293.430000000000007 2013-10-30T08:52:03Z 292.889999999999986 2013-10-30T08:52:04Z 292.399999999999977 2013-10-30T08:52:05Z 291.949999999999989 2013-10-30T08:52:06Z 291.550000000000011 2013-10-30T08:52:07Z 291.20999999999998 2013-10-30T08:52:08Z 290.920000000000016 2013-10-30T08:52:09Z 290.660000000000025 2013-10-30T08:52:10Z 290.439999999999998 2013-10-30T08:52:11Z 290.240000000000009 2013-10-30T08:52:12Z 290.079999999999984 2013-10-30T08:52:13Z 289.5 2013-10-30T08:52:15Z 287.370000000000005 2013-10-30T08:52:29Z 288.79000000000002 2013-10-30T08:52:43Z 292.009999999999991 2013-10-30T08:52:57Z 295.170000000000016 2013-10-30T08:53:09Z 297.720000000000027 2013-10-30T08:53:24Z 300.019999999999982 2013-10-30T08:53:41Z 301.480000000000018 2013-10-30T08:53:56Z 302.329999999999984 2013-10-30T08:54:13Z 301.970000000000027 2013-10-30T08:54:25Z 300.509999999999991 2013-10-30T08:54:38Z 303.600000000000023 2013-10-30T08:54:55Z 306.629999999999995 2013-10-30T08:55:06Z 309.600000000000023 2013-10-30T08:55:22Z 312.649999999999977 2013-10-30T08:55:37Z 315.689999999999998 2013-10-30T08:55:56Z 318.699999999999989 2013-10-30T08:56:13Z 320.639999999999986 2013-10-30T08:56:29Z 320.699999999999989 2013-10-30T08:56:45Z 323.20999999999998 2013-10-30T08:57:01Z 325.009999999999991 2013-10-30T08:57:14Z 323.800000000000011 2013-10-30T08:57:27Z 323.379999999999995 2013-10-30T08:57:29Z 322.680000000000007 2013-10-30T08:57:42Z 322.720000000000027 2013-10-30T08:57:43Z 322.740000000000009 2013-10-30T08:57:44Z 324.740000000000009 2013-10-30T08:58:03Z 327.839999999999975 2013-10-30T08:58:18Z 330.839999999999975 2013-10-30T08:58:31Z 333.949999999999989 2013-10-30T08:58:47Z 337.079999999999984 2013-10-30T08:59:04Z 338.70999999999998 2013-10-30T08:59:20Z 341.54000000000002 2013-10-30T08:59:39Z 343.839999999999975 2013-10-30T08:59:58Z 345.519999999999982 2013-10-30T09:00:14Z 348.379999999999995 2013-10-30T09:00:30Z 351.430000000000007 2013-10-30T09:00:50Z 353.060000000000002 2013-10-30T09:01:06Z 354.579999999999984 2013-10-30T09:01:23Z 353.759999999999991 2013-10-30T09:01:30Z 353.490000000000009 2013-10-30T09:01:31Z 352.25 2013-10-30T09:01:43Z 352.230000000000018 2013-10-30T09:01:44Z 352.240000000000009 2013-10-30T09:01:45Z 352.95999999999998 2013-10-30T09:01:59Z 353.860000000000014 2013-10-30T09:02:05Z 353.990000000000009 2013-10-30T09:02:06Z 354.129999999999995 2013-10-30T09:02:07Z 354.279999999999973 2013-10-30T09:02:08Z 354.430000000000007 2013-10-30T09:02:09Z 355.470000000000027 2013-10-30T09:02:15Z 355.639999999999986 2013-10-30T09:02:16Z 357.509999999999991 2013-10-30T09:02:26Z 359.480000000000018 2013-10-30T09:02:37Z 361.110000000000014 2013-10-30T09:02:52Z 362.470000000000027 2013-10-30T09:03:08Z 363.730000000000018 2013-10-30T09:03:21Z 365.70999999999998 2013-10-30T09:03:35Z 367.600000000000023 2013-10-30T09:03:47Z 367.75 2013-10-30T09:03:48Z 367.889999999999986 2013-10-30T09:03:49Z 368.009999999999991 2013-10-30T09:03:50Z 368.129999999999995 2013-10-30T09:03:51Z 368.259999999999991 2013-10-30T09:03:52Z 368.410000000000025 2013-10-30T09:03:53Z 369.759999999999991 2013-10-30T09:04:02Z 369.899999999999977 2013-10-30T09:04:03Z 370.04000000000002 2013-10-30T09:04:04Z 370.170000000000016 2013-10-30T09:04:05Z 370.29000000000002 2013-10-30T09:04:06Z 370.399999999999977 2013-10-30T09:04:07Z 370.5 2013-10-30T09:04:08Z 372.339999999999975 2013-10-30T09:04:21Z 374.050000000000011 2013-10-30T09:04:35Z 374.310000000000002 2013-10-30T09:04:38Z 374.54000000000002 2013-10-30T09:04:44Z 374.800000000000011 2013-10-30T09:04:49Z 374.850000000000023 2013-10-30T09:04:50Z 374.980000000000018 2013-10-30T09:04:51Z 375.060000000000002 2013-10-30T09:04:52Z 375.149999999999977 2013-10-30T09:04:53Z 375.259999999999991 2013-10-30T09:04:54Z 376.079999999999984 2013-10-30T09:05:07Z 376.470000000000027 2013-10-30T09:05:21Z 376.449999999999989 2013-10-30T09:05:24Z 376.5 2013-10-30T09:05:27Z 376.589999999999975 2013-10-30T09:05:28Z 376.819999999999993 2013-10-30T09:05:30Z 377.930000000000007 2013-10-30T09:05:46Z 378.050000000000011 2013-10-30T09:05:59Z 378.139999999999986 2013-10-30T09:06:04Z 369.78125 379.430000000000007 2013-10-30T09:06:22Z 383.139999999999986 2013-10-30T09:24:42Z 383.579999999999984 2013-10-30T09:24:48Z 384.149999999999977 2013-10-30T09:24:55Z 383.670000000000016 2013-10-30T09:25:04Z 383.550000000000011 2013-10-30T09:25:05Z 383.45999999999998 2013-10-30T09:25:06Z 383.339999999999975 2013-10-30T09:25:07Z 383.230000000000018 2013-10-30T09:25:08Z 383.160000000000025 2013-10-30T09:25:09Z 383.100000000000023 2013-10-30T09:25:10Z 383.110000000000014 2013-10-30T09:25:11Z 383.199999999999989 2013-10-30T09:25:12Z 384.95999999999998 2013-10-30T09:25:26Z 385.259999999999991 2013-10-30T09:25:45Z 384.180000000000007 2013-10-30T09:26:01Z 382.29000000000002 2013-10-30T09:26:12Z 381.699999999999989 2013-10-30T09:26:26Z 380.660000000000025 2013-10-30T09:26:38Z 380.160000000000025 2013-10-30T09:26:42Z 380.060000000000002 2013-10-30T09:26:43Z 379.95999999999998 2013-10-30T09:26:44Z 376.829999999999984 2013-10-30T09:26:56Z 373.54000000000002 2013-10-30T09:27:04Z 370.449999999999989 2013-10-30T09:27:13Z 368.779999999999973 2013-10-30T09:27:18Z 365.449999999999989 2013-10-30T09:27:25Z 363.990000000000009 2013-10-30T09:27:29Z 361.54000000000002 2013-10-30T09:27:36Z 358.509999999999991 2013-10-30T09:27:41Z 357.990000000000009 2013-10-30T09:27:42Z 355.990000000000009 2013-10-30T09:27:46Z 354.939999999999998 2013-10-30T09:27:48Z 351.910000000000025 2013-10-30T09:27:54Z 348.839999999999975 2013-10-30T09:28:02Z 347.949999999999989 2013-10-30T09:28:14Z 347.740000000000009 2013-10-30T09:28:17Z 347.54000000000002 2013-10-30T09:28:20Z 347.480000000000018 2013-10-30T09:28:21Z 347.410000000000025 2013-10-30T09:28:22Z 347.199999999999989 2013-10-30T09:28:24Z 346.100000000000023 2013-10-30T09:28:28Z 345.829999999999984 2013-10-30T09:28:29Z 344.240000000000009 2013-10-30T09:28:33Z 343.699999999999989 2013-10-30T09:28:34Z 343.110000000000014 2013-10-30T09:28:35Z 339.550000000000011 2013-10-30T09:28:41Z 338.20999999999998 2013-10-30T09:28:43Z 337.54000000000002 2013-10-30T09:28:44Z 336.829999999999984 2013-10-30T09:28:45Z 336.089999999999975 2013-10-30T09:28:46Z 335.389999999999986 2013-10-30T09:28:47Z 334.269999999999982 2013-10-30T09:28:49Z 333.779999999999973 2013-10-30T09:28:50Z 332.95999999999998 2013-10-30T09:28:51Z 332.660000000000025 2013-10-30T09:28:52Z 332.420000000000016 2013-10-30T09:28:53Z 332.220000000000027 2013-10-30T09:28:54Z 334.230000000000018 2013-10-30T09:29:07Z 336.089999999999975 2013-10-30T09:29:14Z 336.45999999999998 2013-10-30T09:29:15Z 337.300000000000011 2013-10-30T09:29:22Z 336.029999999999973 2013-10-30T09:29:36Z 334.259999999999991 2013-10-30T09:29:43Z 334.240000000000009 2013-10-30T09:29:49Z 334.230000000000018 2013-10-30T09:29:50Z 333.470000000000027 2013-10-30T09:30:02Z 333.370000000000005 2013-10-30T09:30:03Z 332.839999999999975 2013-10-30T09:30:10Z 332.670000000000016 2013-10-30T09:30:11Z 332.470000000000027 2013-10-30T09:30:12Z 332.269999999999982 2013-10-30T09:30:13Z 332.050000000000011 2013-10-30T09:30:14Z 331.79000000000002 2013-10-30T09:30:15Z 331.509999999999991 2013-10-30T09:30:16Z 331.230000000000018 2013-10-30T09:30:17Z 329.560000000000002 2013-10-30T09:30:21Z 329.009999999999991 2013-10-30T09:30:22Z 328.569999999999993 2013-10-30T09:30:23Z 328.180000000000007 2013-10-30T09:30:24Z 327.879999999999995 2013-10-30T09:30:25Z 327.649999999999977 2013-10-30T09:30:26Z 327.509999999999991 2013-10-30T09:30:27Z 327.45999999999998 2013-10-30T09:30:28Z 327.519999999999982 2013-10-30T09:30:29Z 327.639999999999986 2013-10-30T09:30:30Z 327.970000000000027 2013-10-30T09:30:31Z 328.110000000000014 2013-10-30T09:30:32Z 328.25 2013-10-30T09:30:33Z 328.889999999999986 2013-10-30T09:30:49Z 328.259999999999991 2013-10-30T09:31:02Z 327.180000000000007 2013-10-30T09:31:10Z 326.649999999999977 2013-10-30T09:31:47Z 326.230000000000018 2013-10-30T09:31:58Z 324.600000000000023 2013-10-30T09:32:08Z 324.379999999999995 2013-10-30T09:32:09Z 324.259999999999991 2013-10-30T09:32:10Z 324.089999999999975 2013-10-30T09:32:11Z 323.879999999999995 2013-10-30T09:32:12Z 322.310000000000002 2013-10-30T09:32:18Z 322.100000000000023 2013-10-30T09:32:19Z 321.920000000000016 2013-10-30T09:32:20Z 321.779999999999973 2013-10-30T09:32:21Z 321.680000000000007 2013-10-30T09:32:22Z 321.600000000000023 2013-10-30T09:32:23Z 321.560000000000002 2013-10-30T09:32:24Z 321.730000000000018 2013-10-30T09:32:32Z 323.29000000000002 2013-10-30T09:32:48Z 326.829999999999984 2013-10-30T09:32:59Z 329.930000000000007 2013-10-30T09:33:12Z 330.670000000000016 2013-10-30T09:33:16Z 330.860000000000014 2013-10-30T09:33:17Z 331.589999999999975 2013-10-30T09:33:23Z 331.560000000000002 2013-10-30T09:33:24Z 331.420000000000016 2013-10-30T09:33:25Z 331.160000000000025 2013-10-30T09:33:26Z 330.5 2013-10-30T09:33:27Z 330.139999999999986 2013-10-30T09:33:28Z 329.75 2013-10-30T09:33:29Z 329.350000000000023 2013-10-30T09:33:30Z 328.970000000000027 2013-10-30T09:33:31Z 328.610000000000014 2013-10-30T09:33:32Z 325.589999999999975 2013-10-30T09:33:40Z 323.920000000000016 2013-10-30T09:33:44Z 323.560000000000002 2013-10-30T09:33:45Z 323.20999999999998 2013-10-30T09:33:46Z 322.920000000000016 2013-10-30T09:33:47Z 322.670000000000016 2013-10-30T09:33:48Z 322.910000000000025 2013-10-30T09:33:59Z 323.04000000000002 2013-10-30T09:34:00Z 323.170000000000016 2013-10-30T09:34:01Z 324.610000000000014 2013-10-30T09:34:18Z 324.699999999999989 2013-10-30T09:34:24Z 324.70999999999998 2013-10-30T09:34:25Z 324.980000000000018 2013-10-30T09:34:42Z 325.649999999999977 2013-10-30T09:34:58Z 325.410000000000025 2013-10-30T09:35:13Z 325.389999999999986 2013-10-30T09:35:14Z 325.370000000000005 2013-10-30T09:35:15Z 325.360000000000014 2013-10-30T09:35:18Z 325.370000000000005 2013-10-30T09:35:19Z 325.490000000000009 2013-10-30T09:35:29Z 325.569999999999993 2013-10-30T09:35:46Z 327.399999999999977 2013-10-30T09:36:02Z 328.110000000000014 2013-10-30T09:36:14Z 328.189999999999998 2013-10-30T09:36:15Z 329.670000000000016 2013-10-30T09:36:34Z 329.829999999999984 2013-10-30T09:36:39Z 329.829999999999984 2013-10-30T09:36:41Z 331.25 2013-10-30T09:36:53Z 331.310000000000002 2013-10-30T09:37:05Z 330.240000000000009 2013-10-30T09:37:13Z 330.060000000000002 2013-10-30T09:37:14Z 329.269999999999982 2013-10-30T09:37:19Z 329.180000000000007 2013-10-30T09:37:20Z 329.089999999999975 2013-10-30T09:37:21Z 327.850000000000023 2013-10-30T09:37:32Z 325.5 2013-10-30T09:37:45Z 322.45999999999998 2013-10-30T09:37:56Z 320.339999999999975 2013-10-30T09:38:11Z 319.800000000000011 2013-10-30T09:38:33Z 321.129999999999995 2013-10-30T09:38:51Z 321.720000000000027 2013-10-30T09:39:04Z 323.139999999999986 2013-10-30T09:39:21Z 323.100000000000023 2013-10-30T09:39:33Z 322.029999999999973 2013-10-30T09:39:49Z 321.740000000000009 2013-10-30T09:40:01Z 322.160000000000025 2013-10-30T09:40:18Z 323.04000000000002 2013-10-30T09:40:34Z 324.730000000000018 2013-10-30T09:40:51Z 325.189999999999998 2013-10-30T09:40:55Z 325.360000000000014 2013-10-30T09:41:10Z 325.089999999999975 2013-10-30T09:41:16Z 325.329999999999984 2013-10-30T09:41:21Z 326.04000000000002 2013-10-30T09:41:26Z 327.560000000000002 2013-10-30T09:41:41Z 328.720000000000027 2013-10-30T09:41:54Z 330.779999999999973 2013-10-30T09:42:08Z 331.20999999999998 2013-10-30T09:42:31Z 331.269999999999982 2013-10-30T09:43:01Z 330.70999999999998 2013-10-30T09:43:51Z 330.810000000000002 2013-10-30T09:44:31Z 330.79000000000002 2013-10-30T09:44:43Z 330.639999999999986 2013-10-30T09:44:53Z 330.870000000000005 2013-10-30T09:45:59Z 330.720000000000027 2013-10-30T09:46:04Z 330.20999999999998 2013-10-30T09:46:18Z 330.110000000000014 2013-10-30T09:46:29Z 330.25 2013-10-30T09:46:32Z 330.25 2013-10-30T09:46:35Z 329.870000000000005 2013-10-30T09:46:39Z 329.350000000000023 2013-10-30T09:46:42Z 326.069999999999993 2013-10-30T09:46:56Z 327.329999999999984 2013-10-30T09:47:05Z 327.560000000000002 2013-10-30T09:47:06Z 327.829999999999984 2013-10-30T09:47:07Z 328.120000000000005 2013-10-30T09:47:08Z 328.54000000000002 2013-10-30T09:47:10Z 328.70999999999998 2013-10-30T09:47:11Z 329.279999999999973 2013-10-30T09:47:27Z 329.339999999999975 2013-10-30T09:48:07Z 329.060000000000002 2013-10-30T09:48:16Z 329.029999999999973 2013-10-30T09:48:17Z 329 2013-10-30T09:48:18Z 328.930000000000007 2013-10-30T09:48:19Z 328.839999999999975 2013-10-30T09:48:20Z 328.720000000000027 2013-10-30T09:48:21Z 328.560000000000002 2013-10-30T09:48:22Z 328.360000000000014 2013-10-30T09:48:23Z 328.160000000000025 2013-10-30T09:48:24Z 327.95999999999998 2013-10-30T09:48:25Z 327.730000000000018 2013-10-30T09:48:26Z 327.439999999999998 2013-10-30T09:48:27Z 327.100000000000023 2013-10-30T09:48:28Z 326.319999999999993 2013-10-30T09:48:30Z 325.889999999999986 2013-10-30T09:48:31Z 325.420000000000016 2013-10-30T09:48:32Z 324.920000000000016 2013-10-30T09:48:33Z 324.389999999999986 2013-10-30T09:48:34Z 323.860000000000014 2013-10-30T09:48:35Z 320.740000000000009 2013-10-30T09:48:45Z 318.990000000000009 2013-10-30T09:49:01Z 318.720000000000027 2013-10-30T09:49:15Z 319.29000000000002 2013-10-30T09:49:29Z 320.04000000000002 2013-10-30T09:49:37Z 320.160000000000025 2013-10-30T09:49:38Z 320.910000000000025 2013-10-30T09:49:43Z 323.360000000000014 2013-10-30T09:49:56Z 326.230000000000018 2013-10-30T09:50:11Z 328.550000000000011 2013-10-30T09:50:22Z 329.279999999999973 2013-10-30T09:50:35Z 330.329999999999984 2013-10-30T09:50:47Z 330.850000000000023 2013-10-30T09:50:58Z 330.920000000000016 2013-10-30T09:51:10Z 330.870000000000005 2013-10-30T09:51:11Z 330.810000000000002 2013-10-30T09:51:12Z 330.79000000000002 2013-10-30T09:51:13Z 330.759999999999991 2013-10-30T09:51:14Z 330.730000000000018 2013-10-30T09:51:15Z 330.689999999999998 2013-10-30T09:51:16Z 330.649999999999977 2013-10-30T09:51:17Z 330.579999999999984 2013-10-30T09:51:18Z 330.529999999999973 2013-10-30T09:51:19Z 330.45999999999998 2013-10-30T09:51:20Z 328.54000000000002 2013-10-30T09:51:32Z 327.860000000000014 2013-10-30T09:51:34Z 327.680000000000007 2013-10-30T09:51:35Z 328.189999999999998 2013-10-30T09:51:47Z 328.810000000000002 2013-10-30T09:51:56Z 329.5 2013-10-30T09:52:01Z 329.620000000000005 2013-10-30T09:52:02Z 329.75 2013-10-30T09:52:03Z 332.420000000000016 2013-10-30T09:52:18Z 334.990000000000009 2013-10-30T09:52:30Z 336.920000000000016 2013-10-30T09:52:42Z 338.519999999999982 2013-10-30T09:52:55Z 340.319999999999993 2013-10-30T09:53:11Z 341.600000000000023 2013-10-30T09:53:25Z 341.610000000000014 2013-10-30T09:53:28Z 341.589999999999975 2013-10-30T09:53:29Z 340 2013-10-30T09:53:41Z 339.870000000000005 2013-10-30T09:53:47Z 340.600000000000023 2013-10-30T09:53:54Z 340.740000000000009 2013-10-30T09:53:55Z 343.730000000000018 2013-10-30T09:54:09Z 346.899999999999977 2013-10-30T09:54:24Z 348.980000000000018 2013-10-30T09:54:36Z 349.160000000000025 2013-10-30T09:54:38Z 349.269999999999982 2013-10-30T09:54:39Z 350.360000000000014 2013-10-30T09:54:57Z 350.360000000000014 2013-10-30T09:54:58Z 350.310000000000002 2013-10-30T09:55:01Z 350.259999999999991 2013-10-30T09:55:02Z 350.430000000000007 2013-10-30T09:55:21Z 348.509999999999991 2013-10-30T09:55:37Z 346.490000000000009 2013-10-30T09:57:23Z 346.350000000000023 2013-10-30T09:57:24Z 346.230000000000018 2013-10-30T09:57:25Z 346 2013-10-30T09:57:26Z 345.829999999999984 2013-10-30T09:57:28Z 345.75 2013-10-30T09:57:29Z 345.699999999999989 2013-10-30T09:57:30Z 345.629999999999995 2013-10-30T09:57:31Z 345.569999999999993 2013-10-30T09:57:32Z 345.509999999999991 2013-10-30T09:57:33Z 345.45999999999998 2013-10-30T09:57:34Z 345.730000000000018 2013-10-30T09:57:45Z 346.180000000000007 2013-10-30T09:57:58Z 347.360000000000014 2013-10-30T09:58:10Z 347.5 2013-10-30T09:58:11Z 347.660000000000025 2013-10-30T09:58:12Z 347.839999999999975 2013-10-30T09:58:13Z 348.050000000000011 2013-10-30T09:58:14Z 348.439999999999998 2013-10-30T09:58:15Z 348.600000000000023 2013-10-30T09:58:16Z 348.740000000000009 2013-10-30T09:58:17Z 348.930000000000007 2013-10-30T09:58:18Z 351.060000000000002 2013-10-30T09:58:30Z 351.220000000000027 2013-10-30T09:58:31Z 353.649999999999977 2013-10-30T09:58:43Z 355.379999999999995 2013-10-30T09:58:56Z 358.45999999999998 2013-10-30T09:59:15Z 359.529999999999973 2013-10-30T09:59:30Z 359.20999999999998 2013-10-30T09:59:38Z 362.420000000000016 2013-10-30T09:59:57Z 363.439999999999998 2013-10-30T10:00:07Z 363.529999999999973 2013-10-30T10:00:08Z 363.569999999999993 2013-10-30T10:00:09Z 363.629999999999995 2013-10-30T10:00:10Z 363.680000000000007 2013-10-30T10:00:11Z 363.70999999999998 2013-10-30T10:00:12Z 363.740000000000009 2013-10-30T10:00:13Z 363.769999999999982 2013-10-30T10:00:14Z 363.810000000000002 2013-10-30T10:00:15Z 363.850000000000023 2013-10-30T10:00:16Z 363.870000000000005 2013-10-30T10:00:17Z 364.430000000000007 2013-10-30T10:00:29Z 364.480000000000018 2013-10-30T10:00:30Z 364.529999999999973 2013-10-30T10:00:31Z 364.560000000000002 2013-10-30T10:00:32Z 364.589999999999975 2013-10-30T10:00:33Z 365.519999999999982 2013-10-30T10:00:44Z 366.399999999999977 2013-10-30T10:00:50Z 367.730000000000018 2013-10-30T10:01:00Z 369.449999999999989 2013-10-30T10:01:15Z 372.120000000000005 2013-10-30T10:01:35Z 373.730000000000018 2013-10-30T10:01:53Z 375.389999999999986 2013-10-30T10:02:14Z 377.339999999999975 2013-10-30T10:02:33Z 379.139999999999986 2013-10-30T10:02:50Z 381.350000000000023 2013-10-30T10:03:05Z 382.379999999999995 2013-10-30T10:03:18Z 383.629999999999995 2013-10-30T10:03:34Z 383.45999999999998 2013-10-30T10:03:46Z 396.14453125 383.410000000000025 2013-10-30T10:21:53Z 382.550000000000011 2013-10-30T10:22:05Z 381.600000000000023 2013-10-30T10:22:13Z 381.5 2013-10-30T10:22:14Z 381.560000000000002 2013-10-30T10:22:22Z 381.600000000000023 2013-10-30T10:22:23Z 381.639999999999986 2013-10-30T10:22:24Z 381.680000000000007 2013-10-30T10:22:25Z 381.689999999999998 2013-10-30T10:22:26Z 381.720000000000027 2013-10-30T10:22:27Z 381.730000000000018 2013-10-30T10:22:28Z 381.740000000000009 2013-10-30T10:22:29Z 381.189999999999998 2013-10-30T10:22:47Z 381.490000000000009 2013-10-30T10:23:15Z 381.009999999999991 2013-10-30T10:23:29Z 380.740000000000009 2013-10-30T10:23:41Z 380.639999999999986 2013-10-30T10:23:43Z 380.579999999999984 2013-10-30T10:23:44Z 380.350000000000023 2013-10-30T10:23:47Z 380.20999999999998 2013-10-30T10:23:48Z 379.610000000000014 2013-10-30T10:23:52Z 379.350000000000023 2013-10-30T10:23:53Z 379.189999999999998 2013-10-30T10:23:54Z 376.819999999999993 2013-10-30T10:24:07Z 375.20999999999998 2013-10-30T10:24:16Z 375.060000000000002 2013-10-30T10:24:31Z 376.410000000000025 2013-10-30T10:24:47Z 376.25 2013-10-30T10:24:48Z 373.509999999999991 2013-10-30T10:25:02Z 373.560000000000002 2013-10-30T10:25:18Z 375.629999999999995 2013-10-30T10:25:33Z 374.95999999999998 2013-10-30T10:25:52Z 374.829999999999984 2013-10-30T10:26:07Z 374.939999999999998 2013-10-30T10:26:08Z 375.069999999999993 2013-10-30T10:26:09Z 375.199999999999989 2013-10-30T10:26:10Z 375.319999999999993 2013-10-30T10:26:11Z 375.420000000000016 2013-10-30T10:26:12Z 375.610000000000014 2013-10-30T10:26:14Z 375.70999999999998 2013-10-30T10:26:15Z 375.839999999999975 2013-10-30T10:26:16Z 375.930000000000007 2013-10-30T10:26:17Z 375.990000000000009 2013-10-30T10:26:18Z 377.75 2013-10-30T10:26:32Z 379.189999999999998 2013-10-30T10:26:51Z 380.639999999999986 2013-10-30T10:27:12Z 381.740000000000009 2013-10-30T10:27:30Z 382.949999999999989 2013-10-30T10:27:44Z 383.009999999999991 2013-10-30T10:27:45Z 383.069999999999993 2013-10-30T10:27:46Z 383.180000000000007 2013-10-30T10:27:48Z 383.230000000000018 2013-10-30T10:27:49Z 383.329999999999984 2013-10-30T10:27:50Z 383.430000000000007 2013-10-30T10:27:51Z 383.519999999999982 2013-10-30T10:27:52Z 383.610000000000014 2013-10-30T10:27:53Z 383.670000000000016 2013-10-30T10:27:54Z 383.730000000000018 2013-10-30T10:27:55Z 383.79000000000002 2013-10-30T10:27:56Z 383.850000000000023 2013-10-30T10:27:57Z 383.920000000000016 2013-10-30T10:27:58Z 383.980000000000018 2013-10-30T10:27:59Z 384.04000000000002 2013-10-30T10:28:00Z 385.740000000000009 2013-10-30T10:28:22Z 388 2013-10-30T10:28:43Z 387.970000000000027 2013-10-30T10:28:58Z 387.949999999999989 2013-10-30T10:28:59Z 387.949999999999989 2013-10-30T10:29:00Z 387.939999999999998 2013-10-30T10:29:01Z 387.980000000000018 2013-10-30T10:29:02Z 388.069999999999993 2013-10-30T10:29:03Z 388.149999999999977 2013-10-30T10:29:04Z 388.25 2013-10-30T10:29:05Z 390.45999999999998 2013-10-30T10:29:19Z 393.600000000000023 2013-10-30T10:29:32Z 395.769999999999982 2013-10-30T10:29:45Z 397.170000000000016 2013-10-30T10:30:00Z 397.399999999999977 2013-10-30T10:30:07Z 397.379999999999995 2013-10-30T10:30:08Z 397.519999999999982 2013-10-30T10:30:13Z 399.870000000000005 2013-10-30T10:30:28Z 401.160000000000025 2013-10-30T10:30:40Z 401.170000000000016 2013-10-30T10:31:39Z 401.529999999999973 2013-10-30T10:33:12Z 401.730000000000018 2013-10-30T10:34:36Z 401.70999999999998 2013-10-30T10:34:37Z 401.720000000000027 2013-10-30T10:34:38Z 401.759999999999991 2013-10-30T10:34:39Z 401.810000000000002 2013-10-30T10:34:40Z 401.870000000000005 2013-10-30T10:34:41Z 401.910000000000025 2013-10-30T10:34:42Z 401.949999999999989 2013-10-30T10:34:43Z 402.930000000000007 2013-10-30T10:34:55Z 402.980000000000018 2013-10-30T10:34:58Z 403.019999999999982 2013-10-30T10:34:59Z 403.060000000000002 2013-10-30T10:35:00Z 403.139999999999986 2013-10-30T10:35:06Z 403.129999999999995 2013-10-30T10:35:07Z 403.089999999999975 2013-10-30T10:35:08Z 403.019999999999982 2013-10-30T10:35:09Z 402.920000000000016 2013-10-30T10:35:10Z 402.829999999999984 2013-10-30T10:35:11Z 402.75 2013-10-30T10:35:12Z 402.670000000000016 2013-10-30T10:35:13Z 402.480000000000018 2013-10-30T10:35:16Z 400.5 2013-10-30T10:35:30Z 399.610000000000014 2013-10-30T10:35:33Z 398.189999999999998 2013-10-30T10:35:44Z 398.579999999999984 2013-10-30T10:35:56Z 398.20999999999998 2013-10-30T10:36:07Z 397.319999999999993 2013-10-30T10:36:20Z 397.269999999999982 2013-10-30T10:36:21Z 397.189999999999998 2013-10-30T10:36:22Z 397.139999999999986 2013-10-30T10:36:23Z 397.079999999999984 2013-10-30T10:36:24Z 397.029999999999973 2013-10-30T10:36:25Z 396.970000000000027 2013-10-30T10:36:26Z 397.139999999999986 2013-10-30T10:36:35Z 397.170000000000016 2013-10-30T10:36:36Z 397.259999999999991 2013-10-30T10:36:37Z 397.410000000000025 2013-10-30T10:36:38Z 397.579999999999984 2013-10-30T10:36:39Z 397.740000000000009 2013-10-30T10:36:40Z 398.829999999999984 2013-10-30T10:36:54Z 398.850000000000023 2013-10-30T10:36:55Z 399.279999999999973 2013-10-30T10:37:02Z 399.519999999999982 2013-10-30T10:37:04Z 399.680000000000007 2013-10-30T10:37:05Z 401.069999999999993 2013-10-30T10:37:22Z 401.75 2013-10-30T10:37:34Z 401.70999999999998 2013-10-30T10:37:46Z 401.75 2013-10-30T10:37:47Z 402.490000000000009 2013-10-30T10:38:02Z 402.980000000000018 2013-10-30T10:38:14Z 403.680000000000007 2013-10-30T10:39:20Z 403.670000000000016 2013-10-30T10:40:06Z 404.579999999999984 2013-10-30T10:40:19Z 405.550000000000011 2013-10-30T10:40:36Z 405.800000000000011 2013-10-30T10:40:42Z 405.810000000000002 2013-10-30T10:40:45Z 405.740000000000009 2013-10-30T10:41:02Z 406.100000000000023 2013-10-30T10:41:21Z 406.060000000000002 2013-10-30T10:41:35Z 405.79000000000002 2013-10-30T10:41:46Z 404.699999999999989 2013-10-30T10:42:01Z 404.449999999999989 2013-10-30T10:42:03Z 404.339999999999975 2013-10-30T10:42:04Z 404.25 2013-10-30T10:42:05Z 403.980000000000018 2013-10-30T10:42:18Z 403.110000000000014 2013-10-30T10:42:30Z 402.879999999999995 2013-10-30T10:42:33Z 402.689999999999998 2013-10-30T10:42:36Z 402.600000000000023 2013-10-30T10:42:38Z 399.930000000000007 2013-10-30T10:42:49Z 399.019999999999982 2013-10-30T10:42:53Z 398.839999999999975 2013-10-30T10:42:54Z 397.990000000000009 2013-10-30T10:43:04Z 396.660000000000025 2013-10-30T10:43:20Z 393.54000000000002 2013-10-30T10:43:26Z 390.410000000000025 2013-10-30T10:43:34Z 392.139999999999986 2013-10-30T10:43:41Z 392.569999999999993 2013-10-30T10:43:42Z 395.660000000000025 2013-10-30T10:43:49Z 397.04000000000002 2013-10-30T10:44:02Z 397.269999999999982 2013-10-30T10:44:13Z 397.45999999999998 2013-10-30T10:44:31Z 396.819999999999993 2013-10-30T10:45:37Z 398.5 2013-10-30T10:45:49Z 400.560000000000002 2013-10-30T10:46:00Z 402.120000000000005 2013-10-30T10:46:13Z 400.480000000000018 2013-10-30T10:46:27Z 399.360000000000014 2013-10-30T10:46:30Z 399.019999999999982 2013-10-30T10:46:31Z 398.75 2013-10-30T10:46:32Z 398.529999999999973 2013-10-30T10:46:33Z 398.329999999999984 2013-10-30T10:46:34Z 398.189999999999998 2013-10-30T10:46:35Z 398.490000000000009 2013-10-30T10:46:41Z 398.629999999999995 2013-10-30T10:46:42Z 398.810000000000002 2013-10-30T10:46:43Z 399.019999999999982 2013-10-30T10:46:44Z 399.25 2013-10-30T10:46:45Z 400.170000000000016 2013-10-30T10:46:49Z 400.430000000000007 2013-10-30T10:46:50Z 400.720000000000027 2013-10-30T10:46:51Z 401.029999999999973 2013-10-30T10:46:52Z 401.339999999999975 2013-10-30T10:46:53Z 401.639999999999986 2013-10-30T10:46:54Z 404.829999999999984 2013-10-30T10:47:05Z 407.649999999999977 2013-10-30T10:47:21Z 409.319999999999993 2013-10-30T10:47:39Z 410.699999999999989 2013-10-30T10:47:54Z 410.899999999999977 2013-10-30T10:48:10Z 410.910000000000025 2013-10-30T10:48:11Z 410.910000000000025 2013-10-30T10:48:12Z 410.300000000000011 2013-10-30T10:48:23Z 407.930000000000007 2013-10-30T10:48:38Z 407.899999999999977 2013-10-30T10:48:39Z 407.879999999999995 2013-10-30T10:48:40Z 407.879999999999995 2013-10-30T10:48:41Z 407.889999999999986 2013-10-30T10:48:42Z 408.180000000000007 2013-10-30T10:48:57Z 407.850000000000023 2013-10-30T10:49:00Z 407.759999999999991 2013-10-30T10:49:01Z 407.660000000000025 2013-10-30T10:49:02Z 407.550000000000011 2013-10-30T10:49:03Z 407.430000000000007 2013-10-30T10:49:04Z 407.310000000000002 2013-10-30T10:49:05Z 407.189999999999998 2013-10-30T10:49:06Z 405.860000000000014 2013-10-30T10:49:15Z 405.649999999999977 2013-10-30T10:49:16Z 405.420000000000016 2013-10-30T10:49:17Z 405.170000000000016 2013-10-30T10:49:18Z 404.889999999999986 2013-10-30T10:49:19Z 403.100000000000023 2013-10-30T10:49:33Z 402.910000000000025 2013-10-30T10:49:36Z 402.730000000000018 2013-10-30T10:49:37Z 402.620000000000005 2013-10-30T10:49:38Z 402.519999999999982 2013-10-30T10:49:39Z 402.410000000000025 2013-10-30T10:49:40Z 401.689999999999998 2013-10-30T10:49:45Z 401.220000000000027 2013-10-30T10:49:47Z 400.920000000000016 2013-10-30T10:49:48Z 400.610000000000014 2013-10-30T10:49:49Z 397.490000000000009 2013-10-30T10:49:57Z 397.199999999999989 2013-10-30T10:49:58Z 396.949999999999989 2013-10-30T10:49:59Z 396.75 2013-10-30T10:50:00Z 396.589999999999975 2013-10-30T10:50:01Z 396.350000000000023 2013-10-30T10:50:02Z 396.050000000000011 2013-10-30T10:50:06Z 393.529999999999973 2013-10-30T10:51:42Z 393.339999999999975 2013-10-30T10:52:13Z 393.319999999999993 2013-10-30T10:52:14Z 393.29000000000002 2013-10-30T10:52:15Z 393.29000000000002 2013-10-30T10:52:16Z 393.29000000000002 2013-10-30T10:52:17Z 393.310000000000002 2013-10-30T10:52:21Z 393.389999999999986 2013-10-30T10:52:22Z 393.529999999999973 2013-10-30T10:52:23Z 393.699999999999989 2013-10-30T10:52:24Z 393.870000000000005 2013-10-30T10:52:25Z 394 2013-10-30T10:52:26Z 394.449999999999989 2013-10-30T10:52:33Z 395.819999999999993 2013-10-30T10:52:42Z 396.110000000000014 2013-10-30T10:53:00Z 396.230000000000018 2013-10-30T10:53:05Z 396.339999999999975 2013-10-30T10:53:08Z 396.54000000000002 2013-10-30T10:53:12Z 396.45999999999998 2013-10-30T10:53:15Z 395.769999999999982 2013-10-30T10:53:31Z 395.550000000000011 2013-10-30T10:53:44Z 395.589999999999975 2013-10-30T10:53:45Z 395.670000000000016 2013-10-30T10:53:46Z 395.79000000000002 2013-10-30T10:53:47Z 395.910000000000025 2013-10-30T10:53:48Z 396.009999999999991 2013-10-30T10:53:49Z 396.410000000000025 2013-10-30T10:53:56Z 396.45999999999998 2013-10-30T10:53:57Z 396.509999999999991 2013-10-30T10:53:58Z 396.560000000000002 2013-10-30T10:53:59Z 396.610000000000014 2013-10-30T10:54:00Z 396.680000000000007 2013-10-30T10:54:01Z 396.759999999999991 2013-10-30T10:54:02Z 396.889999999999986 2013-10-30T10:54:03Z 398.560000000000002 2013-10-30T10:54:12Z 398.889999999999986 2013-10-30T10:54:22Z 398.910000000000025 2013-10-30T10:54:23Z 399.54000000000002 2013-10-30T10:54:34Z 400.759999999999991 2013-10-30T10:54:48Z 401.139999999999986 2013-10-30T10:55:08Z 399 2013-10-30T10:55:26Z 397.759999999999991 2013-10-30T10:55:38Z 395.689999999999998 2013-10-30T10:55:50Z 393.54000000000002 2013-10-30T10:55:56Z 393.069999999999993 2013-10-30T10:55:58Z 392.879999999999995 2013-10-30T10:55:59Z 392.720000000000027 2013-10-30T10:56:00Z 392.279999999999973 2013-10-30T10:56:04Z 391.389999999999986 2013-10-30T10:56:14Z 391.279999999999973 2013-10-30T10:56:34Z 391.100000000000023 2013-10-30T10:56:37Z 391.04000000000002 2013-10-30T10:56:38Z 390.980000000000018 2013-10-30T10:56:39Z 390.699999999999989 2013-10-30T10:56:42Z 388.160000000000025 2013-10-30T10:57:52Z 386.95999999999998 2013-10-30T10:57:56Z 386.600000000000023 2013-10-30T10:57:57Z 386.20999999999998 2013-10-30T10:57:58Z 385.779999999999973 2013-10-30T10:57:59Z 385.310000000000002 2013-10-30T10:58:00Z 381.829999999999984 2013-10-30T10:58:06Z 381.310000000000002 2013-10-30T10:58:07Z 380.800000000000011 2013-10-30T10:58:08Z 380.319999999999993 2013-10-30T10:58:09Z 379.920000000000016 2013-10-30T10:58:10Z 379.569999999999993 2013-10-30T10:58:11Z 379.240000000000009 2013-10-30T10:58:12Z 378.930000000000007 2013-10-30T10:58:13Z 377.689999999999998 2013-10-30T10:58:19Z 377.519999999999982 2013-10-30T10:58:20Z 377.370000000000005 2013-10-30T10:58:21Z 377.269999999999982 2013-10-30T10:58:22Z 377.189999999999998 2013-10-30T10:58:23Z 377.180000000000007 2013-10-30T10:58:24Z 377.879999999999995 2013-10-30T10:58:26Z 378.300000000000011 2013-10-30T10:58:27Z 378.769999999999982 2013-10-30T10:58:28Z 379.199999999999989 2013-10-30T10:58:29Z 379.639999999999986 2013-10-30T10:58:30Z 380.110000000000014 2013-10-30T10:58:31Z 382.769999999999982 2013-10-30T10:58:45Z 382.579999999999984 2013-10-30T10:58:47Z 382.509999999999991 2013-10-30T10:58:48Z 382.449999999999989 2013-10-30T10:58:49Z 382.430000000000007 2013-10-30T10:58:50Z 382.420000000000016 2013-10-30T10:58:51Z 383.149999999999977 2013-10-30T10:58:57Z 385.589999999999975 2013-10-30T10:59:09Z 384.410000000000025 2013-10-30T10:59:19Z 384.110000000000014 2013-10-30T10:59:29Z 384.220000000000027 2013-10-30T10:59:30Z 387.079999999999984 2013-10-30T10:59:44Z 386.699999999999989 2013-10-30T10:59:59Z 386.129999999999995 2013-10-30T11:00:11Z 386.069999999999993 2013-10-30T11:00:21Z 386.75 2013-10-30T11:00:37Z 387.829999999999984 2013-10-30T11:00:54Z 387.54000000000002 2013-10-30T11:01:02Z 385.810000000000002 2013-10-30T11:01:16Z 386.110000000000014 2013-10-30T11:01:23Z 386.240000000000009 2013-10-30T11:01:25Z 388.470000000000027 2013-10-30T11:01:43Z 388.04000000000002 2013-10-30T11:01:56Z 390.069999999999993 2013-10-30T11:02:16Z 391 2013-10-30T11:02:35Z 390.160000000000025 2013-10-30T11:02:42Z 389.689999999999998 2013-10-30T11:02:46Z 388.529999999999973 2013-10-30T11:02:59Z 390.079999999999984 2013-10-30T11:03:04Z 391.819999999999993 2013-10-30T11:03:13Z 392.689999999999998 2013-10-30T11:03:26Z 392.620000000000005 2013-10-30T11:03:31Z 392.259999999999991 2013-10-30T11:03:36Z 391.870000000000005 2013-10-30T11:03:40Z 390.230000000000018 2013-10-30T11:03:51Z 388.639999999999986 2013-10-30T11:03:59Z 387.470000000000027 2013-10-30T11:04:04Z 384.050000000000011 2013-10-30T11:04:14Z 380.899999999999977 2013-10-30T11:04:23Z 380.220000000000027 2013-10-30T11:04:28Z 380.139999999999986 2013-10-30T11:04:31Z 379.600000000000023 2013-10-30T11:04:40Z 378.620000000000005 2013-10-30T11:04:47Z 377.730000000000018 2013-10-30T11:05:03Z 377.060000000000002 2013-10-30T11:05:07Z 376.829999999999984 2013-10-30T11:05:08Z 376.610000000000014 2013-10-30T11:05:09Z 376.379999999999995 2013-10-30T11:05:10Z 376.139999999999986 2013-10-30T11:05:11Z 374.189999999999998 2013-10-30T11:05:16Z 373.509999999999991 2013-10-30T11:05:27Z 374.449999999999989 2013-10-30T11:05:30Z 374.75 2013-10-30T11:05:31Z 376.189999999999998 2013-10-30T11:05:39Z 376.20999999999998 2013-10-30T11:05:40Z 376.170000000000016 2013-10-30T11:05:41Z 375.75 2013-10-30T11:05:44Z 373.569999999999993 2013-10-30T11:05:58Z 373.310000000000002 2013-10-30T11:06:01Z 373.240000000000009 2013-10-30T11:06:02Z 374.449999999999989 2013-10-30T11:06:16Z 377.120000000000005 2013-10-30T11:06:29Z 376.720000000000027 2013-10-30T11:06:43Z 378.75 2013-10-30T11:06:55Z 380.920000000000016 2013-10-30T11:07:09Z 381 2013-10-30T11:07:25Z 380.740000000000009 2013-10-30T11:07:38Z 381.600000000000023 2013-10-30T11:07:54Z 383.170000000000016 2013-10-30T11:08:09Z 384.120000000000005 2013-10-30T11:08:14Z 384.269999999999982 2013-10-30T11:08:15Z 384.430000000000007 2013-10-30T11:08:16Z 384.579999999999984 2013-10-30T11:08:17Z 384.720000000000027 2013-10-30T11:08:18Z 384.860000000000014 2013-10-30T11:08:19Z 386 2013-10-30T11:08:30Z 386.259999999999991 2013-10-30T11:09:09Z 386.100000000000023 2013-10-30T11:09:56Z 386.519999999999982 2013-10-30T11:10:29Z 386.490000000000009 2013-10-30T11:10:30Z 386.439999999999998 2013-10-30T11:10:31Z 386.389999999999986 2013-10-30T11:10:32Z 386.379999999999995 2013-10-30T11:10:33Z 386.360000000000014 2013-10-30T11:10:34Z 386.339999999999975 2013-10-30T11:10:35Z 386.350000000000023 2013-10-30T11:10:36Z 387.439999999999998 2013-10-30T11:10:43Z 387.569999999999993 2013-10-30T11:10:44Z 387.689999999999998 2013-10-30T11:10:45Z 387.819999999999993 2013-10-30T11:10:46Z 387.939999999999998 2013-10-30T11:10:47Z 388.810000000000002 2013-10-30T11:11:03Z 389.569999999999993 2013-10-30T11:11:19Z 390 2013-10-30T11:11:37Z 390.029999999999973 2013-10-30T11:11:46Z 390.019999999999982 2013-10-30T11:11:47Z 390.029999999999973 2013-10-30T11:11:48Z 390.060000000000002 2013-10-30T11:11:49Z 390.089999999999975 2013-10-30T11:11:50Z 390.129999999999995 2013-10-30T11:11:51Z 390.189999999999998 2013-10-30T11:11:52Z 390.399999999999977 2013-10-30T11:11:53Z 390.550000000000011 2013-10-30T11:11:54Z 393.639999999999986 2013-10-30T11:12:09Z 394.079999999999984 2013-10-30T11:12:11Z 394.310000000000002 2013-10-30T11:12:12Z 394.550000000000011 2013-10-30T11:12:13Z 394.79000000000002 2013-10-30T11:12:14Z 394.980000000000018 2013-10-30T11:12:15Z 395.149999999999977 2013-10-30T11:12:16Z 396.930000000000007 2013-10-30T11:12:33Z 398.600000000000023 2013-10-30T11:12:51Z 399.939999999999998 2013-10-30T11:13:01Z 399.990000000000009 2013-10-30T11:13:02Z 400.019999999999982 2013-10-30T11:13:03Z 400.04000000000002 2013-10-30T11:13:04Z 400.060000000000002 2013-10-30T11:13:05Z 400.060000000000002 2013-10-30T11:13:06Z 400.050000000000011 2013-10-30T11:13:15Z 401.70999999999998 2013-10-30T11:13:31Z 403.579999999999984 2013-10-30T11:13:50Z 404.839999999999975 2013-10-30T11:14:04Z 405.509999999999991 2013-10-30T11:14:19Z 407.610000000000014 2013-10-30T11:14:35Z 409.399999999999977 2013-10-30T11:14:48Z 412.029999999999973 2013-10-30T11:15:02Z 413.470000000000027 2013-10-30T11:15:16Z 414.399999999999977 2013-10-30T11:15:33Z 414.899999999999977 2013-10-30T11:15:52Z 414.95999999999998 2013-10-30T11:15:53Z 415.009999999999991 2013-10-30T11:15:54Z 415.069999999999993 2013-10-30T11:15:55Z 415.139999999999986 2013-10-30T11:15:56Z 415.180000000000007 2013-10-30T11:15:57Z 415.220000000000027 2013-10-30T11:15:58Z 415.25 2013-10-30T11:15:59Z 414.490000000000009 2013-10-30T11:16:11Z 413.899999999999977 2013-10-30T11:16:20Z 413.829999999999984 2013-10-30T11:16:21Z 413.769999999999982 2013-10-30T11:16:22Z 413.379999999999995 2013-10-30T11:16:35Z 413.560000000000002 2013-10-30T11:16:49Z 413.870000000000005 2013-10-30T11:25:44Z 413.79000000000002 2013-10-30T11:26:05Z 413.720000000000027 2013-10-30T11:26:06Z 413.660000000000025 2013-10-30T11:26:07Z 413.639999999999986 2013-10-30T11:26:08Z 414.110000000000014 2013-10-30T11:26:20Z 415.04000000000002 2013-10-30T11:26:35Z 415.149999999999977 2013-10-30T11:26:45Z 414.990000000000009 2013-10-30T11:26:52Z 414.949999999999989 2013-10-30T11:26:53Z 414.920000000000016 2013-10-30T11:26:54Z 414.889999999999986 2013-10-30T11:26:55Z 414.870000000000005 2013-10-30T11:26:56Z 414.279999999999973 2013-10-30T11:27:35Z 414.430000000000007 2013-10-30T11:29:47Z 413.420000000000016 2013-10-30T11:29:57Z 412.660000000000025 2013-10-30T11:30:05Z 412.589999999999975 2013-10-30T11:30:06Z 412.509999999999991 2013-10-30T11:30:07Z 410.620000000000005 2013-10-30T11:30:21Z 407.689999999999998 2013-10-30T11:30:32Z 407.509999999999991 2013-10-30T11:30:33Z 407.350000000000023 2013-10-30T11:30:34Z 407.220000000000027 2013-10-30T11:30:35Z 407.120000000000005 2013-10-30T11:30:36Z 407.04000000000002 2013-10-30T11:30:37Z 407.230000000000018 2013-10-30T11:30:53Z 407.759999999999991 2013-10-30T11:31:01Z 407.819999999999993 2013-10-30T11:31:02Z 407.860000000000014 2013-10-30T11:31:14Z 406.519999999999982 2013-10-30T11:31:24Z 405.189999999999998 2013-10-30T11:31:35Z 403.449999999999989 2013-10-30T11:31:47Z 402.75 2013-10-30T11:31:52Z 402.660000000000025 2013-10-30T11:31:53Z 402.560000000000002 2013-10-30T11:31:54Z 402.420000000000016 2013-10-30T11:31:55Z 402.25 2013-10-30T11:31:56Z 401.910000000000025 2013-10-30T11:31:58Z 401.720000000000027 2013-10-30T11:31:59Z 401.5 2013-10-30T11:32:00Z 401.310000000000002 2013-10-30T11:32:01Z 401.129999999999995 2013-10-30T11:32:02Z 400.939999999999998 2013-10-30T11:32:03Z 400.779999999999973 2013-10-30T11:32:04Z 400.649999999999977 2013-10-30T11:32:05Z 400.550000000000011 2013-10-30T11:32:06Z 400.480000000000018 2013-10-30T11:32:07Z 400.420000000000016 2013-10-30T11:32:08Z 399.370000000000005 2013-10-30T11:32:23Z 396.810000000000002 2013-10-30T11:32:39Z 395.810000000000002 2013-10-30T11:32:51Z 395.720000000000027 2013-10-30T11:32:52Z 395.579999999999984 2013-10-30T11:32:53Z 395.420000000000016 2013-10-30T11:32:54Z 395.269999999999982 2013-10-30T11:32:55Z 395.100000000000023 2013-10-30T11:32:56Z 394.920000000000016 2013-10-30T11:32:57Z 394.689999999999998 2013-10-30T11:32:58Z 394.430000000000007 2013-10-30T11:32:59Z 394.180000000000007 2013-10-30T11:33:00Z 393.980000000000018 2013-10-30T11:33:01Z 393.819999999999993 2013-10-30T11:33:02Z 393.720000000000027 2013-10-30T11:33:03Z 393.680000000000007 2013-10-30T11:33:04Z 393.610000000000014 2013-10-30T11:33:05Z 393.550000000000011 2013-10-30T11:33:06Z 391.579999999999984 2013-10-30T11:33:12Z 388.029999999999973 2013-10-30T11:33:18Z 384.920000000000016 2013-10-30T11:33:24Z 382.430000000000007 2013-10-30T11:33:37Z 382.269999999999982 2013-10-30T11:33:38Z 382.100000000000023 2013-10-30T11:33:39Z 381.910000000000025 2013-10-30T11:33:40Z 381.730000000000018 2013-10-30T11:33:41Z 381.569999999999993 2013-10-30T11:33:42Z 381.439999999999998 2013-10-30T11:33:43Z 381.339999999999975 2013-10-30T11:33:44Z 380.050000000000011 2013-10-30T11:34:02Z 378.560000000000002 2013-10-30T11:34:17Z 377.470000000000027 2013-10-30T11:34:25Z 377.310000000000002 2013-10-30T11:34:26Z 374.910000000000025 2013-10-30T11:34:40Z 371.720000000000027 2013-10-30T11:34:51Z 368.980000000000018 2013-10-30T11:35:04Z 368.680000000000007 2013-10-30T11:35:13Z 370.910000000000025 2013-10-30T11:35:31Z 372.620000000000005 2013-10-30T11:35:47Z 375.61328125 376.7421875 378.0546875 378.79296875 381.28515625 380.37109375 375.12109375 373.71875 372.850000000000023 2013-10-30T11:41:35Z 370.54000000000002 2013-10-30T11:41:51Z 367.300000000000011 2013-10-30T11:42:02Z 363.920000000000016 2013-10-30T11:42:11Z 360.660000000000025 2013-10-30T11:42:18Z 357.54000000000002 2013-10-30T11:42:27Z 355.529999999999973 2013-10-30T11:42:45Z 352.490000000000009 2013-10-30T11:42:58Z 349.410000000000025 2013-10-30T11:43:10Z 346.399999999999977 2013-10-30T11:43:23Z 342.839999999999975 2013-10-30T11:43:35Z 339.5 2013-10-30T11:43:43Z 336.160000000000025 2013-10-30T11:43:52Z 333.129999999999995 2013-10-30T11:44:01Z 331.25 2013-10-30T11:44:11Z 331.089999999999975 2013-10-30T11:44:12Z 330.920000000000016 2013-10-30T11:44:13Z 330.259999999999991 2013-10-30T11:44:17Z 330.110000000000014 2013-10-30T11:44:18Z 329.930000000000007 2013-10-30T11:44:19Z 329.720000000000027 2013-10-30T11:44:20Z 329.509999999999991 2013-10-30T11:44:21Z 329.310000000000002 2013-10-30T11:44:22Z 329.139999999999986 2013-10-30T11:44:23Z 328.970000000000027 2013-10-30T11:44:24Z 326.779999999999973 2013-10-30T11:44:39Z 326.45999999999998 2013-10-30T11:44:45Z 326.420000000000016 2013-10-30T11:44:46Z 326.379999999999995 2013-10-30T11:44:47Z 326.370000000000005 2013-10-30T11:44:48Z 326.339999999999975 2013-10-30T11:44:49Z 326.339999999999975 2013-10-30T11:44:50Z 326.319999999999993 2013-10-30T11:44:51Z 326.350000000000023 2013-10-30T11:44:53Z 326.379999999999995 2013-10-30T11:44:54Z 326.420000000000016 2013-10-30T11:44:55Z 326.480000000000018 2013-10-30T11:44:57Z 326.740000000000009 2013-10-30T11:45:15Z 328.759999999999991 2013-10-30T11:45:28Z 330.860000000000014 2013-10-30T11:45:42Z 330.800000000000011 2013-10-30T11:45:55Z 329.819999999999993 2013-10-30T11:46:07Z 328.629999999999995 2013-10-30T11:46:21Z 325.75 2013-10-30T11:46:37Z 323.839999999999975 2013-10-30T11:46:51Z 322.680000000000007 2013-10-30T11:47:04Z 322.629999999999995 2013-10-30T11:47:08Z 322.660000000000025 2013-10-30T11:47:09Z 322.689999999999998 2013-10-30T11:47:10Z 322.720000000000027 2013-10-30T11:47:11Z 322.75 2013-10-30T11:47:12Z 324.20999999999998 2013-10-30T11:47:29Z 326.740000000000009 2013-10-30T11:47:45Z 326.279999999999973 2013-10-30T11:48:03Z 324.560000000000002 2013-10-30T11:48:20Z 322 2013-10-30T11:48:38Z 322.490000000000009 2013-10-30T11:48:57Z 322.829999999999984 2013-10-30T11:49:10Z 322.819999999999993 2013-10-30T11:49:11Z 322.819999999999993 2013-10-30T11:49:12Z 322.870000000000005 2013-10-30T11:49:13Z 322.970000000000027 2013-10-30T11:49:14Z 324.740000000000009 2013-10-30T11:49:33Z 322.980000000000018 2013-10-30T11:49:46Z 322.75 2013-10-30T11:49:47Z 322.54000000000002 2013-10-30T11:49:48Z 322.149999999999977 2013-10-30T11:49:50Z 321.970000000000027 2013-10-30T11:49:51Z 321.800000000000011 2013-10-30T11:49:52Z 321.470000000000027 2013-10-30T11:49:53Z 321.300000000000011 2013-10-30T11:49:54Z 321.110000000000014 2013-10-30T11:49:55Z 318.910000000000025 2013-10-30T11:50:07Z 315.670000000000016 2013-10-30T11:50:17Z 312.300000000000011 2013-10-30T11:50:24Z 311.740000000000009 2013-10-30T11:50:36Z 314.259999999999991 2013-10-30T11:50:50Z 317.329999999999984 2013-10-30T11:51:10Z 318.930000000000007 2013-10-30T11:51:23Z 321.199999999999989 2013-10-30T11:51:37Z 322.310000000000002 2013-10-30T11:51:51Z 322.519999999999982 2013-10-30T11:51:54Z 322.610000000000014 2013-10-30T11:51:55Z 323.060000000000002 2013-10-30T11:52:01Z 323.620000000000005 2013-10-30T11:52:09Z 323.699999999999989 2013-10-30T11:52:10Z 323.980000000000018 2013-10-30T11:52:19Z 325.439999999999998 2013-10-30T11:52:35Z 327.970000000000027 2013-10-30T11:52:50Z 329.009999999999991 2013-10-30T11:52:59Z 330.009999999999991 2013-10-30T11:53:17Z 332.899999999999977 2013-10-30T11:53:33Z 333.54000000000002 2013-10-30T11:53:39Z 334.569999999999993 2013-10-30T11:53:53Z 335.139999999999986 2013-10-30T11:54:08Z 336.529999999999973 2013-10-30T11:54:22Z 337.089999999999975 2013-10-30T11:54:37Z 337.639999999999986 2013-10-30T11:54:45Z 337.75 2013-10-30T11:54:47Z 340.20999999999998 2013-10-30T11:55:01Z 343.379999999999995 2013-10-30T11:55:14Z 346.399999999999977 2013-10-30T11:55:27Z 348.720000000000027 2013-10-30T11:55:43Z 349.910000000000025 2013-10-30T11:55:54Z 350.04000000000002 2013-10-30T11:55:55Z 350.449999999999989 2013-10-30T11:55:58Z 353.480000000000018 2013-10-30T11:56:09Z 355.670000000000016 2013-10-30T11:56:25Z 358 2013-10-30T11:56:41Z 360.610000000000014 2013-10-30T11:56:55Z 360.79000000000002 2013-10-30T11:56:56Z 361.730000000000018 2013-10-30T11:57:11Z 362 2013-10-30T11:58:11Z 361.930000000000007 2013-10-30T11:58:43Z 361.949999999999989 2013-10-30T11:58:44Z 361.949999999999989 2013-10-30T11:58:45Z 361.970000000000027 2013-10-30T11:58:46Z 362 2013-10-30T11:58:47Z 362.029999999999973 2013-10-30T11:58:48Z 362.050000000000011 2013-10-30T11:58:49Z 362.110000000000014 2013-10-30T11:58:50Z 363.720000000000027 2013-10-30T11:59:07Z 365.779999999999973 2013-10-30T11:59:22Z 367.430000000000007 2013-10-30T11:59:36Z 367.199999999999989 2013-10-30T11:59:53Z 368.949999999999989 2013-10-30T12:00:10Z 372.100000000000023 2013-10-30T12:00:26Z 373.699999999999989 2013-10-30T12:00:41Z 374.569999999999993 2013-10-30T12:00:56Z 374.720000000000027 2013-10-30T12:01:07Z 374.670000000000016 2013-10-30T12:01:08Z 373.75 2013-10-30T12:01:19Z 374.100000000000023 2013-10-30T12:01:24Z 374.129999999999995 2013-10-30T12:01:35Z 374.100000000000023 2013-10-30T12:01:36Z 374.050000000000011 2013-10-30T12:01:37Z 373.990000000000009 2013-10-30T12:01:38Z 373.930000000000007 2013-10-30T12:01:39Z 373.889999999999986 2013-10-30T12:01:40Z 373.860000000000014 2013-10-30T12:01:41Z 373.839999999999975 2013-10-30T12:01:42Z 373.829999999999984 2013-10-30T12:01:43Z 373.829999999999984 2013-10-30T12:01:44Z 373.839999999999975 2013-10-30T12:01:45Z 373.860000000000014 2013-10-30T12:01:46Z 373.889999999999986 2013-10-30T12:01:47Z 373.920000000000016 2013-10-30T12:01:48Z 373.949999999999989 2013-10-30T12:01:49Z 373.970000000000027 2013-10-30T12:01:50Z 373.949999999999989 2013-10-30T12:01:51Z 373.350000000000023 2013-10-30T12:01:57Z 371.399999999999977 2013-10-30T12:02:13Z 371.20999999999998 2013-10-30T12:02:18Z 371.060000000000002 2013-10-30T12:02:21Z 371.029999999999973 2013-10-30T12:02:22Z 370.990000000000009 2013-10-30T12:02:24Z 369.430000000000007 2013-10-30T12:02:37Z 368.75 2013-10-30T12:02:48Z 368.699999999999989 2013-10-30T12:02:49Z 368.160000000000025 2013-10-30T12:02:55Z 367.970000000000027 2013-10-30T12:02:56Z 365.850000000000023 2013-10-30T12:03:10Z 365.70999999999998 2013-10-30T12:03:18Z 365.730000000000018 2013-10-30T12:03:19Z 365.769999999999982 2013-10-30T12:03:20Z 365.829999999999984 2013-10-30T12:03:21Z 365.939999999999998 2013-10-30T12:03:22Z 366.079999999999984 2013-10-30T12:03:23Z 366.259999999999991 2013-10-30T12:03:24Z 366.480000000000018 2013-10-30T12:03:25Z 368.480000000000018 2013-10-30T12:03:36Z 368.660000000000025 2013-10-30T12:03:37Z 368.980000000000018 2013-10-30T12:03:38Z 369.230000000000018 2013-10-30T12:03:40Z 369.319999999999993 2013-10-30T12:03:41Z 369.660000000000025 2013-10-30T12:03:46Z 369.839999999999975 2013-10-30T12:03:50Z 368.870000000000005 2013-10-30T12:04:04Z 366.439999999999998 2013-10-30T12:04:17Z 364.829999999999984 2013-10-30T12:04:28Z 363.009999999999991 2013-10-30T12:04:41Z 362.829999999999984 2013-10-30T12:04:42Z 361.300000000000011 2013-10-30T12:04:50Z 361.060000000000002 2013-10-30T12:04:51Z 360.920000000000016 2013-10-30T12:04:52Z 360.810000000000002 2013-10-30T12:04:53Z 360.699999999999989 2013-10-30T12:04:54Z 360.439999999999998 2013-10-30T12:04:59Z 359.110000000000014 2013-10-30T12:05:07Z 358.879999999999995 2013-10-30T12:05:08Z 358.660000000000025 2013-10-30T12:05:09Z 355.45999999999998 2013-10-30T12:05:21Z 355.199999999999989 2013-10-30T12:05:22Z 354.939999999999998 2013-10-30T12:05:23Z 352.420000000000016 2013-10-30T12:05:36Z 352.25 2013-10-30T12:05:37Z 352.100000000000023 2013-10-30T12:05:38Z 351.259999999999991 2013-10-30T12:05:49Z 351.220000000000027 2013-10-30T12:05:51Z 351.139999999999986 2013-10-30T12:05:57Z 351.060000000000002 2013-10-30T12:05:58Z 349.110000000000014 2013-10-30T12:06:10Z 347.20999999999998 2013-10-30T12:06:20Z 347.009999999999991 2013-10-30T12:06:21Z 346.829999999999984 2013-10-30T12:06:22Z 346.629999999999995 2013-10-30T12:06:23Z 346.430000000000007 2013-10-30T12:06:24Z 346.240000000000009 2013-10-30T12:06:25Z 346.04000000000002 2013-10-30T12:06:26Z 344.829999999999984 2013-10-30T12:06:31Z 344.529999999999973 2013-10-30T12:06:32Z 344.199999999999989 2013-10-30T12:06:33Z 343.199999999999989 2013-10-30T12:06:35Z 342.939999999999998 2013-10-30T12:06:36Z 341.519999999999982 2013-10-30T12:06:43Z 341.399999999999977 2013-10-30T12:06:44Z 341.170000000000016 2013-10-30T12:06:47Z 341.149999999999977 2013-10-30T12:06:48Z 341.149999999999977 2013-10-30T12:06:49Z 341.149999999999977 2013-10-30T12:06:50Z 341.160000000000025 2013-10-30T12:06:51Z 341.180000000000007 2013-10-30T12:06:52Z 341.189999999999998 2013-10-30T12:06:53Z 341.189999999999998 2013-10-30T12:06:54Z 341.180000000000007 2013-10-30T12:06:55Z 341.170000000000016 2013-10-30T12:06:56Z 341.189999999999998 2013-10-30T12:06:57Z 341.20999999999998 2013-10-30T12:06:58Z 341.25 2013-10-30T12:06:59Z 341.25 2013-10-30T12:07:00Z 341.300000000000011 2013-10-30T12:07:01Z 340.850000000000023 2013-10-30T12:07:18Z 339.360000000000014 2013-10-30T12:07:34Z 339.110000000000014 2013-10-30T12:07:51Z 338.430000000000007 2013-10-30T12:08:06Z 337.899999999999977 2013-10-30T12:08:09Z 337.699999999999989 2013-10-30T12:08:10Z 334.470000000000027 2013-10-30T12:08:23Z 331.149999999999977 2013-10-30T12:08:34Z 327.839999999999975 2013-10-30T12:08:40Z 324.649999999999977 2013-10-30T12:08:44Z 324.029999999999973 2013-10-30T12:08:45Z 323.430000000000007 2013-10-30T12:08:46Z 319.949999999999989 2013-10-30T12:08:52Z 319.350000000000023 2013-10-30T12:08:53Z 318.75 2013-10-30T12:08:54Z 318.160000000000025 2013-10-30T12:08:55Z 317.620000000000005 2013-10-30T12:08:56Z 317.100000000000023 2013-10-30T12:08:57Z 316.550000000000011 2013-10-30T12:08:58Z 315.980000000000018 2013-10-30T12:08:59Z 315.420000000000016 2013-10-30T12:09:00Z 312.29000000000002 2013-10-30T12:09:06Z 309.5 2013-10-30T12:09:12Z 309.110000000000014 2013-10-30T12:09:13Z 307.600000000000023 2013-10-30T12:09:16Z 304.45999999999998 2013-10-30T12:09:22Z 303.139999999999986 2013-10-30T12:09:26Z 300.110000000000014 2013-10-30T12:09:37Z 298.639999999999986 2013-10-30T12:09:47Z 296.689999999999998 2013-10-30T12:09:56Z 295.920000000000016 2013-10-30T12:10:10Z 298.920000000000016 2013-10-30T12:10:23Z 302.069999999999993 2013-10-30T12:10:35Z 303.689999999999998 2013-10-30T12:10:49Z 305.180000000000007 2013-10-30T12:11:03Z 306.829999999999984 2013-10-30T12:11:19Z 307.569999999999993 2013-10-30T12:11:28Z 302 308.680000000000007 2013-10-30T12:11:44Z 308.889999999999986 2013-10-30T12:11:53Z 309.600000000000023 2013-10-30T12:12:03Z 310.060000000000002 2013-10-30T12:12:21Z 310.120000000000005 2013-10-30T12:12:35Z 310.230000000000018 2013-10-30T12:12:38Z 310.279999999999973 2013-10-30T12:12:39Z 310.319999999999993 2013-10-30T12:12:40Z 310.379999999999995 2013-10-30T12:12:41Z 310.439999999999998 2013-10-30T12:12:42Z 310.509999999999991 2013-10-30T12:12:43Z 310.600000000000023 2013-10-30T12:12:44Z 310.680000000000007 2013-10-30T12:12:45Z 311.800000000000011 2013-10-30T12:12:58Z 312.360000000000014 2013-10-30T12:13:11Z 312.180000000000007 2013-10-30T12:13:14Z 312.120000000000005 2013-10-30T12:13:15Z 312.029999999999973 2013-10-30T12:13:16Z 311.860000000000014 2013-10-30T12:13:17Z 311.769999999999982 2013-10-30T12:13:18Z 311.009999999999991 2013-10-30T12:13:30Z 310.689999999999998 2013-10-30T12:13:52Z 310.769999999999982 2013-10-30T12:14:17Z 310.730000000000018 2013-10-30T12:14:19Z 310.70999999999998 2013-10-30T12:14:20Z 310.480000000000018 2013-10-30T12:14:30Z 309.740000000000009 2013-10-30T12:14:42Z 308.699999999999989 2013-10-30T12:14:53Z 308.019999999999982 2013-10-30T12:14:59Z 307.910000000000025 2013-10-30T12:15:00Z 307.660000000000025 2013-10-30T12:15:01Z 306.079999999999984 2013-10-30T12:15:13Z 304.720000000000027 2013-10-30T12:15:27Z 303.769999999999982 2013-10-30T12:15:38Z 303.509999999999991 2013-10-30T12:15:48Z 303.490000000000009 2013-10-30T12:15:49Z 303.480000000000018 2013-10-30T12:15:50Z 302.509999999999991 2013-10-30T12:16:03Z 302.139999999999986 2013-10-30T12:16:08Z 302.110000000000014 2013-10-30T12:16:09Z 301.45999999999998 2013-10-30T12:16:21Z 301.399999999999977 2013-10-30T12:16:39Z 299.639999999999986 2013-10-30T12:16:51Z 297.589999999999975 2013-10-30T12:17:02Z 296.5 2013-10-30T12:17:14Z 296.240000000000009 2013-10-30T12:17:20Z 296.160000000000025 2013-10-30T12:17:33Z 296.139999999999986 2013-10-30T12:17:51Z 296.350000000000023 2013-10-30T12:20:07Z 296.29000000000002 2013-10-30T12:20:08Z 296.259999999999991 2013-10-30T12:20:09Z 296.240000000000009 2013-10-30T12:20:10Z 300.430000000000007 2013-10-30T13:30:56Z 300.5 2013-10-30T13:30:57Z 301.550000000000011 2013-10-30T13:31:12Z 301.240000000000009 2013-10-30T13:31:23Z 300.819999999999993 2013-10-30T13:31:34Z 300.389999999999986 2013-10-30T13:31:45Z 300.639999999999986 2013-10-30T13:31:58Z 301.29000000000002 2013-10-30T13:32:13Z 302.569999999999993 2013-10-30T13:32:29Z 302.579999999999984 2013-10-30T13:32:45Z 302.470000000000027 2013-10-30T13:32:49Z 302.430000000000007 2013-10-30T13:32:50Z 302.379999999999995 2013-10-30T13:32:52Z 302.370000000000005 2013-10-30T13:32:53Z 302.329999999999984 2013-10-30T13:32:55Z 302.139999999999986 2013-10-30T13:33:02Z 302.110000000000014 2013-10-30T13:33:03Z 302.089999999999975 2013-10-30T13:33:04Z 300.860000000000014 2013-10-30T13:33:15Z 299.689999999999998 2013-10-30T13:33:29Z 298.420000000000016 2013-10-30T13:33:40Z 296.699999999999989 2013-10-30T13:33:53Z 295.149999999999977 2013-10-30T13:34:13Z 295.079999999999984 2013-10-30T13:34:30Z 295.100000000000023 2013-10-30T13:34:31Z 295.120000000000005 2013-10-30T13:34:32Z 295.259999999999991 2013-10-30T13:34:35Z 295.629999999999995 2013-10-30T13:34:42Z 296 2013-10-30T13:34:54Z 296.019999999999982 2013-10-30T13:34:55Z 296.329999999999984 2013-10-30T13:35:05Z 296.329999999999984 2013-10-30T13:35:34Z 295.509999999999991 2013-10-30T13:35:46Z 295.319999999999993 2013-10-30T13:36:15Z 295.449999999999989 2013-10-30T13:36:49Z 294.889999999999986 2013-10-30T13:36:58Z 293.300000000000011 2013-10-30T13:37:06Z 292.980000000000018 2013-10-30T13:37:08Z 291.519999999999982 2013-10-30T13:37:20Z 291.45999999999998 2013-10-30T13:37:21Z 291.410000000000025 2013-10-30T13:37:22Z 291.370000000000005 2013-10-30T13:37:23Z 291.339999999999975 2013-10-30T13:37:24Z 291.160000000000025 2013-10-30T13:37:30Z 291.069999999999993 2013-10-30T13:37:31Z 290.680000000000007 2013-10-30T13:37:33Z 289.579999999999984 2013-10-30T13:37:38Z 287.860000000000014 2013-10-30T13:37:43Z 287.579999999999984 2013-10-30T13:37:44Z 286.310000000000002 2013-10-30T13:37:48Z 284.269999999999982 2013-10-30T13:37:56Z 284.060000000000002 2013-10-30T13:37:57Z 283.860000000000014 2013-10-30T13:37:58Z 283.680000000000007 2013-10-30T13:37:59Z 283.509999999999991 2013-10-30T13:38:00Z 283.339999999999975 2013-10-30T13:38:01Z 282.980000000000018 2013-10-30T13:38:03Z 279.970000000000027 2013-10-30T13:38:14Z 279.589999999999975 2013-10-30T13:38:15Z 277.269999999999982 2013-10-30T13:38:21Z 276.920000000000016 2013-10-30T13:38:22Z 275.730000000000018 2013-10-30T13:38:31Z 277.620000000000005 2013-10-30T13:38:39Z 277.850000000000023 2013-10-30T13:38:40Z 278.110000000000014 2013-10-30T13:38:41Z 279.009999999999991 2013-10-30T13:38:45Z 279.139999999999986 2013-10-30T13:38:46Z 276.949999999999989 2013-10-30T13:38:57Z 273.550000000000011 2013-10-30T13:39:02Z 272.089999999999975 2013-10-30T13:39:04Z 271.339999999999975 2013-10-30T13:39:05Z 270.600000000000023 2013-10-30T13:39:06Z 269.930000000000007 2013-10-30T13:39:07Z 269.319999999999993 2013-10-30T13:39:08Z 265.839999999999975 2013-10-30T13:39:14Z 263.930000000000007 2013-10-30T13:39:18Z 263.420000000000016 2013-10-30T13:39:19Z 262.839999999999975 2013-10-30T13:39:20Z 262.259999999999991 2013-10-30T13:39:21Z 261.730000000000018 2013-10-30T13:39:22Z 261.240000000000009 2013-10-30T13:39:23Z 260.720000000000027 2013-10-30T13:39:24Z 260.180000000000007 2013-10-30T13:39:25Z 258.449999999999989 2013-10-30T13:39:28Z 257.410000000000025 2013-10-30T13:39:31Z 254.949999999999989 2013-10-30T13:39:44Z 251.629999999999995 2013-10-30T13:39:53Z 248.97999999999999 2013-10-30T13:40:01Z 248.789999999999992 2013-10-30T13:40:02Z 248.629999999999995 2013-10-30T13:40:03Z 248.719999999999999 2013-10-30T13:40:15Z 251.810000000000002 2013-10-30T13:40:29Z 249.909999999999997 2013-10-30T13:40:43Z 247.830000000000013 2013-10-30T13:40:48Z 244.400000000000006 2013-10-30T13:40:54Z 241.400000000000006 2013-10-30T13:40:59Z 238.120000000000005 2013-10-30T13:41:04Z 235.389999999999986 2013-10-30T13:41:08Z 234.960000000000008 2013-10-30T13:41:09Z 234.539999999999992 2013-10-30T13:41:10Z 233.780000000000001 2013-10-30T13:41:12Z 233.419999999999987 2013-10-30T13:41:13Z 233.050000000000011 2013-10-30T13:41:14Z 232.680000000000007 2013-10-30T13:41:15Z 232.360000000000014 2013-10-30T13:41:16Z 232.099999999999994 2013-10-30T13:41:17Z 231.860000000000014 2013-10-30T13:41:18Z 231.650000000000006 2013-10-30T13:41:19Z 230.189999999999998 2013-10-30T13:41:28Z 230.039999999999992 2013-10-30T13:41:29Z 229.469999999999999 2013-10-30T13:41:32Z 227.909999999999997 2013-10-30T13:41:43Z 225.759999999999991 2013-10-30T13:42:00Z 223.960000000000008 2013-10-30T13:42:15Z 222.5 2013-10-30T13:42:29Z 221.039999999999992 2013-10-30T13:42:43Z 219.789999999999992 2013-10-30T13:43:00Z 218.629999999999995 2013-10-30T13:43:16Z 217.639999999999986 2013-10-30T13:43:34Z 216.830000000000013 2013-10-30T13:43:49Z 215.650000000000006 2013-10-30T13:44:04Z 215.120000000000005 2013-10-30T13:44:14Z 213.849999999999994 2013-10-30T13:44:28Z 212.400000000000006 2013-10-30T13:44:46Z 211.889999999999986 2013-10-30T13:44:58Z 211.449999999999989 2013-10-30T13:45:04Z 210.189999999999998 2013-10-30T13:45:17Z 210.080000000000013 2013-10-30T13:45:18Z 209.990000000000009 2013-10-30T13:45:19Z 209.909999999999997 2013-10-30T13:45:20Z 209.840000000000003 2013-10-30T13:45:21Z 209.780000000000001 2013-10-30T13:45:22Z 209.710000000000008 2013-10-30T13:45:23Z 209.659999999999997 2013-10-30T13:45:24Z 209.590000000000003 2013-10-30T13:45:25Z 209.569999999999993 2013-10-30T13:45:26Z 209.560000000000002 2013-10-30T13:45:27Z 209.560000000000002 2013-10-30T13:45:28Z 209.569999999999993 2013-10-30T13:45:29Z 209.610000000000014 2013-10-30T13:45:30Z 210.919999999999987 2013-10-30T13:45:41Z 212.5 2013-10-30T13:45:51Z 212.650000000000006 2013-10-30T13:45:52Z 213.180000000000007 2013-10-30T13:45:55Z 214 2013-10-30T13:45:59Z 214.22999999999999 2013-10-30T13:46:00Z 214.449999999999989 2013-10-30T13:46:01Z 215.509999999999991 2013-10-30T13:46:06Z 218.650000000000006 2013-10-30T13:46:15Z 221.02000000000001 2013-10-30T13:46:24Z 222.319999999999993 2013-10-30T13:47:03Z 224.060000000000002 2013-10-30T13:47:19Z 226.409999999999997 2013-10-30T13:47:32Z 228.069999999999993 2013-10-30T13:47:45Z 229.189999999999998 2013-10-30T13:47:55Z 230.090000000000003 2013-10-30T13:48:07Z 230.389999999999986 2013-10-30T13:48:32Z 230.370000000000005 2013-10-30T13:48:33Z 230.97999999999999 2013-10-30T13:48:47Z 231.039999999999992 2013-10-30T13:48:49Z 231 2013-10-30T13:49:05Z 231.240000000000009 2013-10-30T13:49:30Z 231.129999999999995 2013-10-30T13:49:40Z 230.969999999999999 2013-10-30T13:49:42Z 228.969999999999999 2013-10-30T13:49:54Z 228.27000000000001 2013-10-30T13:50:06Z 227.039999999999992 2013-10-30T13:50:20Z 223.580000000000013 2013-10-30T13:50:27Z 220.090000000000003 2013-10-30T13:50:33Z 217.289999999999992 2013-10-30T13:50:45Z 217.240000000000009 2013-10-30T13:50:59Z 216.969999999999999 2013-10-30T13:51:03Z 216.849999999999994 2013-10-30T13:51:04Z 213.740000000000009 2013-10-30T13:51:15Z 210.550000000000011 2013-10-30T13:51:23Z 209.030000000000001 2013-10-30T13:51:27Z 208.629999999999995 2013-10-30T13:51:28Z 208.210000000000008 2013-10-30T13:51:29Z 205.740000000000009 2013-10-30T13:51:38Z 205.5 2013-10-30T13:51:39Z 205.289999999999992 2013-10-30T13:51:40Z 204.919999999999987 2013-10-30T13:51:41Z 204.759999999999991 2013-10-30T13:51:42Z 204.629999999999995 2013-10-30T13:51:43Z 204.5 2013-10-30T13:51:44Z 202.370000000000005 2013-10-30T13:51:58Z 202.319999999999993 2013-10-30T13:52:09Z 203.060000000000002 2013-10-30T13:52:22Z 203.710000000000008 2013-10-30T13:52:35Z 203.599999999999994 2013-10-30T13:52:40Z 203.400000000000006 2013-10-30T13:52:45Z 202.860000000000014 2013-10-30T13:52:51Z 200.460000000000008 2013-10-30T13:53:04Z 199.530000000000001 2013-10-30T13:53:12Z 196.830000000000013 2013-10-30T13:53:25Z 196.169999999999987 2013-10-30T13:53:29Z 194.530000000000001 2013-10-30T13:53:42Z 193.960000000000008 2013-10-30T13:53:53Z 194.099999999999994 2013-10-30T13:54:06Z 194.050000000000011 2013-10-30T13:54:21Z 193.900000000000006 2013-10-30T13:54:34Z 192.800000000000011 2013-10-30T13:54:49Z 191.330000000000013 2013-10-30T13:55:01Z 188.629999999999995 2013-10-30T13:55:11Z 185.620000000000005 2013-10-30T13:55:17Z 182.560000000000002 2013-10-30T13:55:24Z 182.189999999999998 2013-10-30T13:55:26Z 182.909999999999997 2013-10-30T13:55:32Z 183.870000000000005 2013-10-30T13:55:36Z 185.469999999999999 2013-10-30T13:55:48Z 183.919999999999987 2013-10-30T13:55:59Z 180.810000000000002 2013-10-30T13:56:10Z 177.599999999999994 2013-10-30T13:56:18Z 174.52000000000001 2013-10-30T13:56:27Z 171.789999999999992 2013-10-30T13:56:39Z 169.330000000000013 2013-10-30T13:56:55Z 168.710000000000008 2013-10-30T13:56:59Z 166.659999999999997 2013-10-30T13:57:10Z 164.659999999999997 2013-10-30T13:57:22Z 162.490000000000009 2013-10-30T13:57:36Z 160.830000000000013 2013-10-30T13:57:48Z 158.740000000000009 2013-10-30T13:58:01Z 156.460000000000008 2013-10-30T13:58:14Z 155.550000000000011 2013-10-30T13:58:18Z 155.310000000000002 2013-10-30T13:58:19Z 155.039999999999992 2013-10-30T13:58:20Z 154.370000000000005 2013-10-30T13:58:21Z 153.969999999999999 2013-10-30T13:58:22Z 153.569999999999993 2013-10-30T13:58:23Z 153.210000000000008 2013-10-30T13:58:24Z 152.900000000000006 2013-10-30T13:58:25Z 152.599999999999994 2013-10-30T13:58:26Z 152.319999999999993 2013-10-30T13:58:27Z 152.060000000000002 2013-10-30T13:58:28Z 148.710000000000008 2013-10-30T13:58:39Z 147.990000000000009 2013-10-30T13:58:41Z 147.569999999999993 2013-10-30T13:58:42Z 147.129999999999995 2013-10-30T13:58:43Z 146.650000000000006 2013-10-30T13:58:44Z 146.120000000000005 2013-10-30T13:58:45Z 145.560000000000002 2013-10-30T13:58:46Z 144.389999999999986 2013-10-30T13:58:47Z 143.849999999999994 2013-10-30T13:58:48Z 143.300000000000011 2013-10-30T13:58:49Z 142.699999999999989 2013-10-30T13:58:50Z 142.050000000000011 2013-10-30T13:58:51Z 141.379999999999995 2013-10-30T13:58:52Z 137.960000000000008 2013-10-30T13:58:57Z 135.110000000000014 2013-10-30T13:59:01Z 134.409999999999997 2013-10-30T13:59:02Z 133.719999999999999 2013-10-30T13:59:03Z 133.030000000000001 2013-10-30T13:59:04Z 132.349999999999994 2013-10-30T13:59:05Z 131.680000000000007 2013-10-30T13:59:06Z 131.030000000000001 2013-10-30T13:59:07Z 130.349999999999994 2013-10-30T13:59:08Z 129.639999999999986 2013-10-30T13:59:09Z 128.949999999999989 2013-10-30T13:59:10Z 125.340000000000003 2013-10-30T13:59:14Z 121.670000000000002 2013-10-30T13:59:19Z 121.010000000000005 2013-10-30T13:59:20Z 120.400000000000006 2013-10-30T13:59:21Z 119.769999999999996 2013-10-30T13:59:22Z 119.129999999999995 2013-10-30T13:59:23Z 118.530000000000001 2013-10-30T13:59:24Z 117.950000000000003 2013-10-30T13:59:25Z 117.359999999999999 2013-10-30T13:59:26Z 116.760000000000005 2013-10-30T13:59:27Z 116.150000000000006 2013-10-30T13:59:28Z 115.549999999999997 2013-10-30T13:59:29Z 114.969999999999999 2013-10-30T13:59:30Z 111.629999999999995 2013-10-30T13:59:37Z 108.519999999999996 2013-10-30T13:59:44Z 105.280000000000001 2013-10-30T13:59:55Z 101.959999999999994 2013-10-30T14:00:05Z 98.739999999999995 2013-10-30T14:00:11Z 95.379999999999995 2013-10-30T14:00:18Z 92.150000000000006 2013-10-30T14:00:26Z 88.920000000000002 2013-10-30T14:00:32Z 85.689999999999998 2013-10-30T14:00:39Z 82.540000000000006 2013-10-30T14:00:47Z 79.459999999999994 2013-10-30T14:00:57Z 76.760000000000005 2013-10-30T14:01:10Z 75.379999999999995 2013-10-30T14:01:15Z 71.980000000000004 2013-10-30T14:01:28Z 68.75 2013-10-30T14:01:35Z 65.390000000000001 2013-10-30T14:01:41Z 62.310000000000002 2013-10-30T14:01:47Z 62.07 2013-10-30T14:01:48Z 59.770000000000003 2013-10-30T14:02:01Z 57.399999999999999 2013-10-30T14:02:16Z 56.909999999999997 2013-10-30T14:02:19Z 56.75 2013-10-30T14:02:20Z 56.57 2013-10-30T14:02:21Z 56.329999999999998 2013-10-30T14:02:22Z 56.07 2013-10-30T14:02:23Z 55.009999999999998 2013-10-30T14:02:28Z 52.43 2013-10-30T14:02:40Z 50.729999999999997 2013-10-30T14:02:50Z 50.619999999999997 2013-10-30T14:02:51Z 50.530000000000001 2013-10-30T14:02:52Z 50.439999999999998 2013-10-30T14:02:53Z 50.32 2013-10-30T14:02:54Z 50.18 2013-10-30T14:02:55Z 50 2013-10-30T14:02:56Z 49.82 2013-10-30T14:02:57Z 49.649999999999999 2013-10-30T14:02:58Z 49.509999999999998 2013-10-30T14:02:59Z 49.359999999999999 2013-10-30T14:03:00Z 49.159999999999997 2013-10-30T14:03:01Z 48.93 2013-10-30T14:03:02Z 48.469999999999999 2013-10-30T14:03:03Z 48.229999999999997 2013-10-30T14:03:04Z 47.990000000000002 2013-10-30T14:03:05Z 47.700000000000003 2013-10-30T14:03:06Z 47.390000000000001 2013-10-30T14:03:07Z 47.049999999999997 2013-10-30T14:03:08Z 46.280000000000001 2013-10-30T14:03:10Z 45.979999999999997 2013-10-30T14:03:11Z 47.090000000000003 2013-10-30T14:11:29Z 46.420000000000002 2013-10-30T14:11:35Z 45.060000000000002 2013-10-30T14:11:45Z 44.289999999999999 2013-10-30T14:11:50Z 43.789999999999999 2013-10-30T14:11:52Z 43.619999999999997 2013-10-30T14:11:53Z 41.960000000000001 2013-10-30T14:12:07Z 41.700000000000003 2013-10-30T14:12:10Z 41.619999999999997 2013-10-30T14:12:11Z 41.520000000000003 2013-10-30T14:12:12Z 41.409999999999997 2013-10-30T14:12:13Z 41.310000000000002 2013-10-30T14:12:14Z 39.890000000000001 2013-10-30T14:12:26Z 39.770000000000003 2013-10-30T14:12:29Z 39.729999999999997 2013-10-30T14:12:30Z 39.700000000000003 2013-10-30T14:12:31Z 39.649999999999999 2013-10-30T14:12:32Z 39.590000000000003 2013-10-30T14:12:33Z 39.539999999999999 2013-10-30T14:12:34Z 38.600000000000001 2013-10-30T14:12:47Z 37.149999999999999 2013-10-30T14:13:03Z