Garmin International 2024-10-31T08:39:51Z PV_Giova220511 Red 264.64453125 2011-05-22T07:23:06Z 87 264.421875 2011-05-22T07:23:21Z 83 264.9609375 2011-05-22T07:23:24Z 84 265.0078125 2011-05-22T07:23:28Z 86 264.890625 2011-05-22T07:23:32Z 86 265.03515625 2011-05-22T07:23:54Z 265.2421875 2011-05-22T07:24:20Z 265.0703125 2011-05-22T07:36:53Z 101 266.7265625 2011-05-22T07:37:04Z 104 267.0546875 2011-05-22T07:37:06Z 106 267.11328125 2011-05-22T07:37:07Z 107 268.33203125 2011-05-22T07:37:18Z 110 268.6875 2011-05-22T07:37:28Z 106 268.91796875 2011-05-22T07:37:40Z 109 268.90625 2011-05-22T07:47:56Z 94 267.62109375 2011-05-22T07:48:06Z 111 267.52734375 2011-05-22T07:48:07Z 112 267.4453125 2011-05-22T07:48:08Z 113 267.51953125 2011-05-22T07:48:10Z 114 267.9140625 2011-05-22T07:48:12Z 114 268.12109375 2011-05-22T07:48:13Z 114 269.47265625 2011-05-22T07:48:19Z 114 269.90625 2011-05-22T07:48:21Z 115 270.109375 2011-05-22T07:48:22Z 116 270.17578125 2011-05-22T07:48:23Z 116 270.328125 2011-05-22T07:48:25Z 118 270.4296875 2011-05-22T07:48:26Z 119 270.5390625 2011-05-22T07:48:27Z 120 270.6640625 2011-05-22T07:48:28Z 122 272.61328125 2011-05-22T07:48:43Z 132 272.76171875 2011-05-22T07:48:50Z 135 272.609375 2011-05-22T07:48:51Z 135 272.47265625 2011-05-22T07:48:52Z 135 272.33984375 2011-05-22T07:48:53Z 135 273.91015625 2011-05-22T07:49:11Z 140 278.015625 2011-05-22T07:49:28Z 144 277.99609375 2011-05-22T07:49:46Z 147 279.42578125 2011-05-22T07:50:03Z 148 284.015625 2011-05-22T07:50:22Z 148 283.8671875 2011-05-22T07:50:36Z 147 285.2265625 2011-05-22T07:50:50Z 145 286.89453125 2011-05-22T07:51:09Z 141 289.6640625 2011-05-22T07:51:30Z 141 289.70703125 2011-05-22T07:51:44Z 142 287.80859375 2011-05-22T07:52:03Z 143 288.93359375 2011-05-22T07:52:24Z 140 291.41796875 2011-05-22T07:52:39Z 142 291.98828125 2011-05-22T07:52:52Z 143 292.28125 2011-05-22T07:52:56Z 144 292.546875 2011-05-22T07:52:57Z 145 292.80859375 2011-05-22T07:52:58Z 145 292.73828125 2011-05-22T07:53:11Z 151 293.984375 2011-05-22T07:53:28Z 150 295.5390625 2011-05-22T07:53:32Z 150 299.37890625 2011-05-22T07:53:53Z 150 301.609375 2011-05-22T07:54:00Z 148 301.765625 2011-05-22T07:54:01Z 147 300.99609375 2011-05-22T07:54:22Z 146 298.3828125 2011-05-22T07:54:33Z 147 298.28125 2011-05-22T07:54:34Z 147 300.81640625 2011-05-22T07:54:43Z 149 301.51953125 2011-05-22T07:54:44Z 149 302.30859375 2011-05-22T07:54:45Z 149 303.703125 2011-05-22T07:54:49Z 149 303.953125 2011-05-22T07:54:50Z 149 304.20703125 2011-05-22T07:54:51Z 149 304.453125 2011-05-22T07:54:52Z 150 304.69140625 2011-05-22T07:54:53Z 150 304.91796875 2011-05-22T07:54:54Z 150 305.09765625 2011-05-22T07:54:55Z 150 308.2265625 2011-05-22T07:55:09Z 148 309.33984375 2011-05-22T07:55:10Z 147 310.71875 2011-05-22T07:55:22Z 149 306.5703125 2011-05-22T07:55:41Z 152 306.80859375 2011-05-22T07:55:42Z 153 311.93359375 2011-05-22T07:55:54Z 151 310.2578125 2011-05-22T07:56:04Z 139 308.33203125 2011-05-22T07:56:20Z 133 308.15625 2011-05-22T07:56:21Z 134 307.7890625 2011-05-22T07:56:23Z 135 308.20703125 2011-05-22T07:56:39Z 136 309.7578125 2011-05-22T07:56:55Z 139 310.94140625 2011-05-22T07:57:13Z 136 311.0703125 2011-05-22T07:57:32Z 141 313.5859375 2011-05-22T07:57:52Z 143 319.1171875 2011-05-22T07:58:09Z 142 319.953125 2011-05-22T07:58:16Z 142 319.91796875 2011-05-22T07:58:17Z 142 319.90234375 2011-05-22T07:58:18Z 142 322.62890625 2011-05-22T07:58:33Z 141 323.92578125 2011-05-22T07:58:48Z 141 323.09765625 2011-05-22T07:59:01Z 144 322.98046875 2011-05-22T07:59:02Z 144 322.9140625 2011-05-22T07:59:03Z 144 323.34375 2011-05-22T07:59:09Z 147 325.77734375 2011-05-22T07:59:17Z 151 328.69921875 2011-05-22T07:59:24Z 150 329.1171875 2011-05-22T07:59:25Z 150 329.47265625 2011-05-22T07:59:26Z 150 329.73046875 2011-05-22T07:59:27Z 150 329.87890625 2011-05-22T07:59:28Z 150 329.98046875 2011-05-22T07:59:29Z 150 330.01953125 2011-05-22T07:59:30Z 150 330.0234375 2011-05-22T07:59:31Z 150 329.9609375 2011-05-22T07:59:32Z 150 326.31640625 2011-05-22T07:59:50Z 146 329.58203125 2011-05-22T08:00:04Z 143 332.09375 2011-05-22T08:00:19Z 142 332.43359375 2011-05-22T08:00:20Z 142 336.15234375 2011-05-22T08:00:36Z 144 335.5 2011-05-22T08:00:54Z 146 335.6328125 2011-05-22T08:01:05Z 149 336.109375 2011-05-22T08:01:06Z 149 336.671875 2011-05-22T08:01:07Z 150 337.57421875 2011-05-22T08:01:09Z 151 337.90625 2011-05-22T08:01:10Z 151 338.21875 2011-05-22T08:01:11Z 152 338.55078125 2011-05-22T08:01:12Z 152 338.86328125 2011-05-22T08:01:13Z 153 341.89453125 2011-05-22T08:01:23Z 157 341.7734375 2011-05-22T08:01:37Z 161 341.09765625 2011-05-22T08:01:51Z 162 344.5546875 2011-05-22T08:02:05Z 163 348.52734375 2011-05-22T08:02:23Z 161 349.2578125 2011-05-22T08:02:33Z 158 349.1015625 2011-05-22T08:02:34Z 157 348.83984375 2011-05-22T08:02:35Z 157 348.4453125 2011-05-22T08:02:36Z 157 348.01171875 2011-05-22T08:02:37Z 157 346.34375 2011-05-22T08:02:47Z 157 346.3515625 2011-05-22T08:02:50Z 157 346.12109375 2011-05-22T08:02:51Z 156 345.96484375 2011-05-22T08:02:52Z 156 350.70703125 2011-05-22T08:03:06Z 155 355.75390625 2011-05-22T08:03:23Z 156 352.203125 2011-05-22T08:03:32Z 155 351.90234375 2011-05-22T08:03:33Z 155 351.98828125 2011-05-22T08:03:34Z 155 352.21875 2011-05-22T08:03:35Z 155 352.546875 2011-05-22T08:03:36Z 155 352.9296875 2011-05-22T08:03:37Z 155 353.37890625 2011-05-22T08:03:38Z 155 352.2109375 2011-05-22T08:03:52Z 153 352.22265625 2011-05-22T08:03:53Z 152 352.234375 2011-05-22T08:03:54Z 152 352.2265625 2011-05-22T08:03:55Z 152 352.203125 2011-05-22T08:03:56Z 152 352.1640625 2011-05-22T08:03:57Z 152 356.46484375 2011-05-22T08:04:18Z 151 360.53515625 2011-05-22T08:04:37Z 154 357.06640625 2011-05-22T08:04:52Z 155 360.26953125 2011-05-22T08:05:09Z 158 361.671875 2011-05-22T08:05:25Z 161 367.765625 2011-05-22T08:05:40Z 159 369.02734375 2011-05-22T08:05:53Z 162 369.98046875 2011-05-22T08:06:00Z 165 373.32421875 2011-05-22T08:06:14Z 169 377.61328125 2011-05-22T08:06:30Z 168 380.23828125 2011-05-22T08:06:45Z 169 380.44921875 2011-05-22T08:06:48Z 170 380.4921875 2011-05-22T08:06:49Z 170 380.53125 2011-05-22T08:07:07Z 169 380.05078125 2011-05-22T08:07:26Z 165 384.078125 2011-05-22T08:07:44Z 162 387.91796875 2011-05-22T08:08:00Z 157 387.13671875 2011-05-22T08:08:16Z 156 391.76953125 2011-05-22T08:08:33Z 159 393.34375 2011-05-22T08:08:49Z 156 395.84375 2011-05-22T08:09:08Z 155 398.328125 2011-05-22T08:09:22Z 155 398.19140625 2011-05-22T08:09:29Z 156 399.3984375 2011-05-22T08:09:42Z 153 399.63671875 2011-05-22T08:09:43Z 153 399.91015625 2011-05-22T08:09:44Z 153 402.6640625 2011-05-22T08:10:01Z 153 403.3203125 2011-05-22T08:10:04Z 153 405.77734375 2011-05-22T08:10:20Z 151 405.8359375 2011-05-22T08:10:21Z 151 405.95703125 2011-05-22T08:10:22Z 151 406.6171875 2011-05-22T08:10:31Z 142 406.40625 2011-05-22T08:10:32Z 142 406.171875 2011-05-22T08:10:33Z 141 405.97265625 2011-05-22T08:10:34Z 140 405.8125 2011-05-22T08:10:35Z 140 405.66796875 2011-05-22T08:10:36Z 139 405.515625 2011-05-22T08:10:37Z 138 405.32421875 2011-05-22T08:10:38Z 138 405.11328125 2011-05-22T08:10:39Z 137 402.140625 2011-05-22T08:10:46Z 132 401.69140625 2011-05-22T08:10:47Z 130 401.32421875 2011-05-22T08:10:48Z 130 401 2011-05-22T08:10:49Z 128 400.75390625 2011-05-22T08:10:50Z 128 400.44921875 2011-05-22T08:10:51Z 128 400.1015625 2011-05-22T08:10:52Z 128 399.8359375 2011-05-22T08:10:53Z 129 399.59765625 2011-05-22T08:10:54Z 129 399.3515625 2011-05-22T08:10:55Z 130 402.8125 2011-05-22T08:11:12Z 144 403.15234375 2011-05-22T08:11:19Z 143 403.078125 2011-05-22T08:11:20Z 143 402.89453125 2011-05-22T08:11:21Z 143 402.640625 2011-05-22T08:11:22Z 143 402.3515625 2011-05-22T08:11:23Z 143 402.03515625 2011-05-22T08:11:24Z 143 401.62109375 2011-05-22T08:11:41Z 144 401.89453125 2011-05-22T08:11:42Z 144 402.140625 2011-05-22T08:11:43Z 144 402.35546875 2011-05-22T08:11:44Z 144 402.56640625 2011-05-22T08:11:45Z 144 404.94140625 2011-05-22T08:11:53Z 141 405.44921875 2011-05-22T08:11:54Z 140 405.80078125 2011-05-22T08:11:55Z 140 406.18359375 2011-05-22T08:11:56Z 138 406.59765625 2011-05-22T08:11:57Z 138 407.0078125 2011-05-22T08:11:58Z 137 407.44140625 2011-05-22T08:11:59Z 137 410.92578125 2011-05-22T08:12:08Z 141 413.23828125 2011-05-22T08:12:18Z 149 417.73828125 2011-05-22T08:12:29Z 155 419.0625 2011-05-22T08:12:35Z 159 419.1875 2011-05-22T08:12:37Z 161 419.33203125 2011-05-22T08:12:38Z 161 419.50390625 2011-05-22T08:12:39Z 161 421.5703125 2011-05-22T08:12:52Z 164 424.26171875 2011-05-22T08:12:59Z 164 427.07421875 2011-05-22T08:13:14Z 167 428.6953125 2011-05-22T08:13:25Z 169 429.4296875 2011-05-22T08:13:28Z 170 433.71484375 2011-05-22T08:13:40Z 177 440.33203125 2011-05-22T08:13:55Z 176 443.484375 2011-05-22T08:14:05Z 175 448.765625 2011-05-22T08:14:16Z 176 448.94140625 2011-05-22T08:14:26Z 177 449.39453125 2011-05-22T08:14:40Z 176 453.546875 2011-05-22T08:14:58Z 176 455.28515625 2011-05-22T08:15:12Z 175 459.0390625 2011-05-22T08:15:24Z 174 463.21484375 2011-05-22T08:15:36Z 174 469.87890625 2011-05-22T08:15:51Z 174 474.6640625 2011-05-22T08:16:02Z 174 472.578125 2011-05-22T08:16:13Z 173 474.4609375 2011-05-22T08:16:26Z 175 477.37890625 2011-05-22T08:16:38Z 175 480.1015625 2011-05-22T08:16:55Z 175 479.62109375 2011-05-22T08:17:04Z 176 483.8046875 2011-05-22T08:17:14Z 176 487.0234375 2011-05-22T08:17:25Z 177 488.81640625 2011-05-22T08:17:37Z 177 503.015625 2011-05-22T08:17:54Z 177 507.80859375 2011-05-22T08:18:09Z 177 503.203125 2011-05-22T08:18:24Z 175 507.8125 2011-05-22T08:18:31Z 174 517.25 2011-05-22T08:18:39Z 176 517.80078125 2011-05-22T08:18:40Z 176 520.12109375 2011-05-22T08:18:54Z 177 522.31640625 2011-05-22T08:19:08Z 176 518.15234375 2011-05-22T08:19:20Z 177 517.62890625 2011-05-22T08:19:32Z 175 518.109375 2011-05-22T08:19:34Z 175 518.3515625 2011-05-22T08:19:36Z 174 521.53125 2011-05-22T08:19:49Z 173 525.91796875 2011-05-22T08:20:02Z 174 531.4453125 2011-05-22T08:20:15Z 174 534.93359375 2011-05-22T08:20:24Z 175 542.57421875 2011-05-22T08:20:41Z 177 543.359375 2011-05-22T08:20:56Z 176 545.77734375 2011-05-22T08:21:04Z 176 550.5546875 2011-05-22T08:21:13Z 177 553.38671875 2011-05-22T08:21:19Z 177 555.58984375 2011-05-22T08:21:24Z 177 559.0390625 2011-05-22T08:21:35Z 177 556.7109375 2011-05-22T08:21:48Z 175 553.08203125 2011-05-22T08:22:01Z 174 553.421875 2011-05-22T08:22:15Z 174 560.84375 2011-05-22T08:22:27Z 176 566.1640625 2011-05-22T08:22:41Z 177 566.87109375 2011-05-22T08:22:44Z 177 568.63671875 2011-05-22T08:22:57Z 177 572.3984375 2011-05-22T08:23:11Z 177 577.6796875 2011-05-22T08:23:24Z 178 571.83203125 2011-05-22T08:23:38Z 177 566.97265625 2011-05-22T08:23:49Z 177 570.2265625 2011-05-22T08:24:01Z 178 577.953125 2011-05-22T08:24:15Z 176 583.57421875 2011-05-22T08:24:28Z 176 584.7265625 2011-05-22T08:24:41Z 176 587.07421875 2011-05-22T08:24:53Z 174 587.171875 2011-05-22T08:24:56Z 173 587.26171875 2011-05-22T08:25:07Z 173 592.6953125 2011-05-22T08:25:21Z 173 597.46875 2011-05-22T08:25:34Z 175 598.75 2011-05-22T08:25:47Z 175 601.25390625 2011-05-22T08:25:59Z 174 604.66796875 2011-05-22T08:26:12Z 174 609.359375 2011-05-22T08:26:28Z 172 612.4375 2011-05-22T08:26:44Z 170 614.73046875 2011-05-22T08:27:00Z 171 614.78515625 2011-05-22T08:27:15Z 171 620.984375 2011-05-22T08:27:32Z 172 618.35546875 2011-05-22T08:27:47Z 170 618.19921875 2011-05-22T08:28:02Z 168 616.82421875 2011-05-22T08:28:06Z 167 616.5859375 2011-05-22T08:28:07Z 167 616.671875 2011-05-22T08:28:08Z 167 617.15234375 2011-05-22T08:28:09Z 167 618.0390625 2011-05-22T08:28:10Z 166 618.46875 2011-05-22T08:28:12Z 165 617.5703125 2011-05-22T08:28:13Z 163 616.4453125 2011-05-22T08:28:14Z 163 611.6484375 2011-05-22T08:28:20Z 159 607.4609375 2011-05-22T08:28:28Z 152 607.62890625 2011-05-22T08:28:29Z 152 607.58984375 2011-05-22T08:28:30Z 151 607.359375 2011-05-22T08:28:31Z 148 607.19921875 2011-05-22T08:28:32Z 145 607.09765625 2011-05-22T08:28:33Z 144 606.46875 2011-05-22T08:28:34Z 143 606.1015625 2011-05-22T08:28:35Z 143 606.00390625 2011-05-22T08:28:36Z 143 606.2265625 2011-05-22T08:28:37Z 144 606.671875 2011-05-22T08:28:38Z 144 607.28125 2011-05-22T08:28:39Z 144 614.2109375 2011-05-22T08:28:49Z 148 614.48828125 2011-05-22T08:28:50Z 147 614.5390625 2011-05-22T08:28:51Z 146 614.69921875 2011-05-22T08:28:52Z 146 614.765625 2011-05-22T08:28:53Z 144 614.703125 2011-05-22T08:28:54Z 142 614.37109375 2011-05-22T08:28:57Z 140 613.0625 2011-05-22T08:29:00Z 136 613.5234375 2011-05-22T08:29:01Z 135 614.046875 2011-05-22T08:29:02Z 133 614.6484375 2011-05-22T08:29:03Z 133 615.375 2011-05-22T08:29:04Z 133 616.19921875 2011-05-22T08:29:05Z 132 617.1796875 2011-05-22T08:29:07Z 130 617.73046875 2011-05-22T08:29:08Z 130 619.41015625 2011-05-22T08:29:10Z 131 621.4609375 2011-05-22T08:29:12Z 133 626.3125 2011-05-22T08:29:21Z 144 629.8203125 2011-05-22T08:29:34Z 154 630.5078125 2011-05-22T08:29:36Z 155 630.8359375 2011-05-22T08:29:39Z 155 630.62890625 2011-05-22T08:29:40Z 156 630.140625 2011-05-22T08:29:43Z 157 630.37890625 2011-05-22T08:29:44Z 157 630.5859375 2011-05-22T08:29:45Z 158 630.58984375 2011-05-22T08:29:46Z 158 630.32421875 2011-05-22T08:29:47Z 158 629.8828125 2011-05-22T08:29:48Z 159 629.5859375 2011-05-22T08:29:49Z 159 629.6796875 2011-05-22T08:29:50Z 159 629.9375 2011-05-22T08:29:51Z 160 636.78515625 2011-05-22T08:30:04Z 163 639.53515625 2011-05-22T08:30:15Z 166 641.75390625 2011-05-22T08:30:29Z 168 639.5703125 2011-05-22T08:30:39Z 170 642.45703125 2011-05-22T08:30:53Z 172 644.578125 2011-05-22T08:31:06Z 174 647.109375 2011-05-22T08:31:20Z 175 649.4140625 2011-05-22T08:31:29Z 175 654.9921875 2011-05-22T08:31:43Z 176 655.20703125 2011-05-22T08:31:57Z 176 656.22265625 2011-05-22T08:32:10Z 174 657.37109375 2011-05-22T08:32:22Z 173 657.10546875 2011-05-22T08:32:26Z 173 656.67578125 2011-05-22T08:32:27Z 173 656.29296875 2011-05-22T08:32:28Z 173 655.95703125 2011-05-22T08:32:29Z 173 655.53515625 2011-05-22T08:32:30Z 173 655.015625 2011-05-22T08:32:31Z 172 658.609375 2011-05-22T08:32:40Z 169 665.984375 2011-05-22T08:32:48Z 167 670.8515625 2011-05-22T08:33:01Z 166 673.71875 2011-05-22T08:33:14Z 164 674.75 2011-05-22T08:33:22Z 163 675.02734375 2011-05-22T08:33:23Z 163 675.39453125 2011-05-22T08:33:24Z 163 677.41796875 2011-05-22T08:33:28Z 163 679.07421875 2011-05-22T08:33:31Z 163 679.46875 2011-05-22T08:33:32Z 163 679.84765625 2011-05-22T08:33:33Z 163 680.27734375 2011-05-22T08:33:34Z 163 680.75390625 2011-05-22T08:33:35Z 163 681.08984375 2011-05-22T08:33:36Z 163 681.25390625 2011-05-22T08:33:37Z 163 681.3828125 2011-05-22T08:33:38Z 164 682.046875 2011-05-22T08:33:53Z 167 682.01171875 2011-05-22T08:34:04Z 168 684.35546875 2011-05-22T08:34:17Z 168 689.02734375 2011-05-22T08:34:31Z 169 691.86328125 2011-05-22T08:34:44Z 169 696.15625 2011-05-22T08:34:58Z 170 701.43359375 2011-05-22T08:35:10Z 171 705.95703125 2011-05-22T08:35:23Z 172 709.8984375 2011-05-22T08:35:36Z 172 713.70703125 2011-05-22T08:35:49Z 172 713.25390625 2011-05-22T08:36:02Z 172 712.0546875 2011-05-22T08:36:15Z 172 715.0859375 2011-05-22T08:36:29Z 173 716.3046875 2011-05-22T08:36:43Z 172 717.9765625 2011-05-22T08:36:57Z 174 716.99609375 2011-05-22T08:37:09Z 172 721.31640625 2011-05-22T08:37:18Z 173 721.7734375 2011-05-22T08:37:19Z 173 722.18359375 2011-05-22T08:37:20Z 173 725.48046875 2011-05-22T08:37:34Z 176 729.75390625 2011-05-22T08:37:48Z 175 730.65625 2011-05-22T08:37:54Z 175 729.4375 2011-05-22T08:38:08Z 172 727.94921875 2011-05-22T08:38:18Z 172 738.31640625 2011-05-22T08:38:34Z 171 741.8125 2011-05-22T08:38:49Z 172 742.8984375 2011-05-22T08:38:53Z 171 745.421875 2011-05-22T08:38:59Z 171 742.28125 2011-05-22T08:39:15Z 171 741.4140625 2011-05-22T08:39:17Z 171 745.0703125 2011-05-22T08:39:27Z 170 752.3515625 2011-05-22T08:39:41Z 170 755.18359375 2011-05-22T08:39:54Z 169 757.6953125 2011-05-22T08:40:09Z 169 762.21875 2011-05-22T08:40:24Z 171 764.671875 2011-05-22T08:40:37Z 170 769.7421875 2011-05-22T08:40:53Z 170 774.1328125 2011-05-22T08:41:09Z 169 776.0234375 2011-05-22T08:41:22Z 166 774.578125 2011-05-22T08:41:35Z 162 777.2421875 2011-05-22T08:41:46Z 162 779.75 2011-05-22T08:42:01Z 161 778.7265625 2011-05-22T08:42:15Z 159 777.48828125 2011-05-22T08:42:19Z 158 777.19140625 2011-05-22T08:42:20Z 158 776.93359375 2011-05-22T08:42:21Z 158 776.734375 2011-05-22T08:42:22Z 157 775.85546875 2011-05-22T08:42:23Z 157 774.640625 2011-05-22T08:42:24Z 157 769.14453125 2011-05-22T08:42:29Z 153 767.60546875 2011-05-22T08:42:30Z 152 765.5390625 2011-05-22T08:42:31Z 150 762.00390625 2011-05-22T08:42:33Z 148 760.921875 2011-05-22T08:42:34Z 147 760.65234375 2011-05-22T08:42:35Z 146 760.75390625 2011-05-22T08:42:36Z 146 761.1640625 2011-05-22T08:42:37Z 145 761.921875 2011-05-22T08:42:38Z 144 762.68359375 2011-05-22T08:42:39Z 142 763.59375 2011-05-22T08:42:41Z 140 761.7578125 2011-05-22T08:42:43Z 139 760.18359375 2011-05-22T08:42:44Z 139 758.7109375 2011-05-22T08:42:45Z 137 757.609375 2011-05-22T08:42:46Z 137 756.76171875 2011-05-22T08:42:47Z 136 756.07421875 2011-05-22T08:42:48Z 135 755.1484375 2011-05-22T08:42:49Z 132 753.9921875 2011-05-22T08:42:50Z 132 752.74609375 2011-05-22T08:42:51Z 132 751.54296875 2011-05-22T08:42:52Z 132 749.875 2011-05-22T08:42:53Z 132 748.078125 2011-05-22T08:42:54Z 131 746.3515625 2011-05-22T08:42:55Z 130 744.72265625 2011-05-22T08:42:56Z 130 739.3984375 2011-05-22T08:43:03Z 126 739.21484375 2011-05-22T08:43:04Z 126 739.17578125 2011-05-22T08:43:05Z 126 739.06640625 2011-05-22T08:43:07Z 126 738.2265625 2011-05-22T08:43:09Z 126 737.6015625 2011-05-22T08:43:11Z 125 737.41796875 2011-05-22T08:43:12Z 125 737.28125 2011-05-22T08:43:13Z 125 737.1640625 2011-05-22T08:43:14Z 124 737.0390625 2011-05-22T08:43:15Z 124 736.9140625 2011-05-22T08:43:16Z 124 736.77734375 2011-05-22T08:43:17Z 123 736.6015625 2011-05-22T08:43:18Z 123 735.3046875 2011-05-22T08:43:31Z 125 726.73828125 2011-05-22T08:43:43Z 125 732.875 2011-05-22T08:43:55Z 126 733.140625 2011-05-22T08:43:56Z 126 733.41015625 2011-05-22T08:43:57Z 126 733.3984375 2011-05-22T08:43:58Z 126 733.16015625 2011-05-22T08:43:59Z 126 732.8984375 2011-05-22T08:44:00Z 126 732.94140625 2011-05-22T08:44:04Z 127 733.19921875 2011-05-22T08:44:05Z 127 733.38671875 2011-05-22T08:44:06Z 127 736.0859375 2011-05-22T08:44:18Z 132 740.17578125 2011-05-22T08:44:32Z 133 738.1328125 2011-05-22T08:44:44Z 130 737.671875 2011-05-22T08:45:00Z 127 738.70703125 2011-05-22T08:45:15Z 124 741.203125 2011-05-22T08:45:31Z 125 744.78125 2011-05-22T08:45:46Z 128 746.890625 2011-05-22T08:46:03Z 135 748.015625 2011-05-22T08:46:15Z 137 747.23046875 2011-05-22T08:46:28Z 138 747.8515625 2011-05-22T08:46:39Z 142 750.6171875 2011-05-22T08:46:48Z 145 750.88671875 2011-05-22T08:46:49Z 145 751.12109375 2011-05-22T08:46:50Z 145 751.3671875 2011-05-22T08:46:51Z 145 751.9140625 2011-05-22T08:46:54Z 144 752.06640625 2011-05-22T08:46:55Z 144 752.53515625 2011-05-22T08:46:57Z 144 754.7578125 2011-05-22T08:47:11Z 146 759.89453125 2011-05-22T08:47:25Z 147 760.9921875 2011-05-22T08:47:27Z 147 761.56640625 2011-05-22T08:47:28Z 147 767.01171875 2011-05-22T08:47:41Z 145 767.46875 2011-05-22T08:47:51Z 144 766.24609375 2011-05-22T08:48:01Z 143 766.11328125 2011-05-22T08:48:08Z 142 766.09765625 2011-05-22T08:48:09Z 142 764.765625 2011-05-22T08:48:23Z 139 764.640625 2011-05-22T08:48:24Z 139 764.5234375 2011-05-22T08:48:25Z 139 764.421875 2011-05-22T08:48:26Z 139 763.890625 2011-05-22T08:48:37Z 139 763.9921875 2011-05-22T08:48:38Z 139 764.14453125 2011-05-22T08:48:39Z 139 765.09765625 2011-05-22T08:48:43Z 139 765.44140625 2011-05-22T08:48:44Z 139 766.16015625 2011-05-22T08:48:46Z 139 766.50390625 2011-05-22T08:48:47Z 139 767.50390625 2011-05-22T08:49:02Z 141 768.01171875 2011-05-22T08:49:05Z 141 768.14453125 2011-05-22T08:49:06Z 141 768.2578125 2011-05-22T08:49:07Z 141 768.34765625 2011-05-22T08:49:08Z 142 766.75390625 2011-05-22T08:49:24Z 144 768.41796875 2011-05-22T08:49:38Z 141 770.14453125 2011-05-22T08:49:44Z 138 768.57421875 2011-05-22T08:49:50Z 130 766.59765625 2011-05-22T08:49:55Z 126 761.8515625 2011-05-22T08:50:07Z 121 761.25390625 2011-05-22T08:50:10Z 121 760.44921875 2011-05-22T08:59:29Z 118 757.02734375 2011-05-22T08:59:42Z 110 751.03125 2011-05-22T08:59:50Z 112 750.28515625 2011-05-22T08:59:51Z 112 749.7265625 2011-05-22T08:59:53Z 112 750.15234375 2011-05-22T08:59:54Z 112 750.7265625 2011-05-22T08:59:55Z 111 752.8046875 2011-05-22T08:59:59Z 108 753.8125 2011-05-22T09:00:02Z 106 753.98828125 2011-05-22T09:00:03Z 107 754.02734375 2011-05-22T09:00:04Z 107 753.96875 2011-05-22T09:00:06Z 107 753.80859375 2011-05-22T09:00:07Z 107 751.22265625 2011-05-22T09:00:12Z 109 750.65625 2011-05-22T09:00:13Z 109 744.3359375 2011-05-22T09:00:22Z 112 747.12109375 2011-05-22T09:00:30Z 107 747.2421875 2011-05-22T09:00:31Z 107 747.2265625 2011-05-22T09:00:32Z 107 747.05859375 2011-05-22T09:00:33Z 107 747.015625 2011-05-22T09:00:34Z 107 747.0234375 2011-05-22T09:00:35Z 106 747.109375 2011-05-22T09:00:37Z 106 747.140625 2011-05-22T09:00:38Z 106 747.2890625 2011-05-22T09:00:40Z 107 747.30078125 2011-05-22T09:00:41Z 107 747.78125 2011-05-22T09:00:45Z 106 747.70703125 2011-05-22T09:00:46Z 105 747.4375 2011-05-22T09:00:47Z 105 747.27734375 2011-05-22T09:00:48Z 105 747.2265625 2011-05-22T09:00:49Z 106 746.90234375 2011-05-22T09:00:50Z 106 746.35546875 2011-05-22T09:00:51Z 106 745.76953125 2011-05-22T09:00:52Z 106 745.1875 2011-05-22T09:00:53Z 107 742.59375 2011-05-22T09:01:04Z 117 744.91796875 2011-05-22T09:01:16Z 122 746.2578125 2011-05-22T09:01:18Z 123 746.8359375 2011-05-22T09:01:19Z 125 747.42578125 2011-05-22T09:01:20Z 124 755.30078125 2011-05-22T09:01:35Z 129 755.09765625 2011-05-22T09:01:51Z 135 754.61328125 2011-05-22T09:02:06Z 139 761.11328125 2011-05-22T09:02:21Z 142 763.7265625 2011-05-22T09:02:29Z 145 766.94140625 2011-05-22T09:02:40Z 146 766.16796875 2011-05-22T09:03:22Z 137 765.87890625 2011-05-22T09:03:23Z 137 760.828125 2011-05-22T09:03:36Z 136 758.421875 2011-05-22T09:03:41Z 136 757.65625 2011-05-22T09:03:44Z 136 757.58984375 2011-05-22T09:03:45Z 136 757.48828125 2011-05-22T09:03:46Z 136 757.421875 2011-05-22T09:03:47Z 136 757.48046875 2011-05-22T09:03:48Z 136 757.81640625 2011-05-22T09:03:49Z 136 758.26953125 2011-05-22T09:03:50Z 136 758.78125 2011-05-22T09:03:51Z 136 761.015625 2011-05-22T09:03:59Z 136 761.171875 2011-05-22T09:04:00Z 135 761.3359375 2011-05-22T09:04:01Z 135 761.2734375 2011-05-22T09:04:02Z 133 760.87109375 2011-05-22T09:04:03Z 133 760.19140625 2011-05-22T09:04:04Z 132 759.21875 2011-05-22T09:04:17Z 123 757.625 2011-05-22T09:04:31Z 129 755.2421875 2011-05-22T09:04:44Z 134 754.94140625 2011-05-22T09:04:45Z 134 754.2265625 2011-05-22T09:04:47Z 132 754.2890625 2011-05-22T09:04:48Z 131 754.66015625 2011-05-22T09:04:49Z 130 754.859375 2011-05-22T09:04:54Z 129 755.01953125 2011-05-22T09:04:55Z 128 754.66796875 2011-05-22T09:05:00Z 122 753.0234375 2011-05-22T09:05:03Z 123 752.90625 2011-05-22T09:05:14Z 131 753.11328125 2011-05-22T09:05:15Z 132 753.3046875 2011-05-22T09:05:16Z 133 753.49609375 2011-05-22T09:05:17Z 133 753.703125 2011-05-22T09:05:18Z 134 753.93359375 2011-05-22T09:05:19Z 135 754.80859375 2011-05-22T09:05:23Z 138 753.19140625 2011-05-22T09:05:26Z 136 753.1171875 2011-05-22T09:05:27Z 135 753.4296875 2011-05-22T09:05:29Z 134 753.59375 2011-05-22T09:05:30Z 133 753.80078125 2011-05-22T09:05:31Z 133 755.15234375 2011-05-22T09:05:32Z 132 756.328125 2011-05-22T09:05:33Z 131 757.33984375 2011-05-22T09:05:34Z 131 758.23828125 2011-05-22T09:05:35Z 130 759.07421875 2011-05-22T09:05:36Z 129 759.89453125 2011-05-22T09:05:37Z 129 759.11328125 2011-05-22T09:05:40Z 128 744.68359375 2011-05-22T09:05:51Z 121 743.5234375 2011-05-22T09:05:52Z 120 742.640625 2011-05-22T09:05:53Z 119 742.19921875 2011-05-22T09:05:54Z 119 742.09375 2011-05-22T09:05:55Z 119 741.9296875 2011-05-22T09:05:56Z 118 740.01953125 2011-05-22T09:06:01Z 115 738.6875 2011-05-22T09:06:04Z 112 737.8203125 2011-05-22T09:06:05Z 112 736.5546875 2011-05-22T09:06:06Z 112 732.2890625 2011-05-22T09:06:10Z 114 731.64453125 2011-05-22T09:06:11Z 114 731.09765625 2011-05-22T09:06:12Z 114 730.94921875 2011-05-22T09:06:13Z 114 731.3671875 2011-05-22T09:06:14Z 113 732.3359375 2011-05-22T09:06:15Z 112 733.43359375 2011-05-22T09:06:16Z 111 734.203125 2011-05-22T09:06:17Z 111 734.3359375 2011-05-22T09:06:18Z 111 733.4765625 2011-05-22T09:06:19Z 111 732.26171875 2011-05-22T09:06:20Z 111 723.8046875 2011-05-22T09:06:28Z 113 721.73828125 2011-05-22T09:06:30Z 113 717.76171875 2011-05-22T09:06:33Z 112 716.4609375 2011-05-22T09:06:34Z 112 715.28515625 2011-05-22T09:06:35Z 112 714.3359375 2011-05-22T09:06:36Z 111 713.5234375 2011-05-22T09:06:37Z 111 712.640625 2011-05-22T09:06:38Z 111 711.390625 2011-05-22T09:06:39Z 112 709.87109375 2011-05-22T09:06:40Z 112 708.546875 2011-05-22T09:06:41Z 112 707.36328125 2011-05-22T09:06:42Z 112 706.1015625 2011-05-22T09:06:43Z 112 704.96484375 2011-05-22T09:06:44Z 112 704.23828125 2011-05-22T09:06:45Z 112 703.80078125 2011-05-22T09:06:46Z 111 703.625 2011-05-22T09:06:47Z 109 703.5859375 2011-05-22T09:06:48Z 109 702.90234375 2011-05-22T09:06:51Z 107 701.953125 2011-05-22T09:06:52Z 107 700.59765625 2011-05-22T09:06:53Z 108 699.12109375 2011-05-22T09:06:54Z 108 697.71484375 2011-05-22T09:06:55Z 108 696.65234375 2011-05-22T09:06:56Z 108 695.84765625 2011-05-22T09:06:57Z 108 695.265625 2011-05-22T09:06:58Z 109 694.72265625 2011-05-22T09:06:59Z 109 694.0703125 2011-05-22T09:07:00Z 109 691.40625 2011-05-22T09:07:04Z 111 690.60546875 2011-05-22T09:07:06Z 111 689.875 2011-05-22T09:07:09Z 110 689.2421875 2011-05-22T09:07:11Z 110 688.7109375 2011-05-22T09:07:12Z 110 687.96875 2011-05-22T09:07:13Z 110 687.08984375 2011-05-22T09:07:14Z 110 686.0625 2011-05-22T09:07:15Z 114 684.87890625 2011-05-22T09:07:16Z 117 683.76171875 2011-05-22T09:07:17Z 117 682.6796875 2011-05-22T09:07:18Z 121 681.60546875 2011-05-22T09:07:19Z 120 680.54296875 2011-05-22T09:07:20Z 118 679.453125 2011-05-22T09:07:21Z 116 678.4296875 2011-05-22T09:07:22Z 115 677.6015625 2011-05-22T09:07:23Z 115 676.81640625 2011-05-22T09:07:24Z 114 676.0703125 2011-05-22T09:07:25Z 113 672.875 2011-05-22T09:07:30Z 113 672.03515625 2011-05-22T09:07:37Z 113 672.41796875 2011-05-22T09:07:56Z 115 672.453125 2011-05-22T09:07:57Z 115 672.49609375 2011-05-22T09:07:58Z 116 673.33984375 2011-05-22T09:08:11Z 122 673.34765625 2011-05-22T09:08:50Z 121 673.41796875 2011-05-22T09:09:01Z 122 673.35546875 2011-05-22T09:09:02Z 123 673.234375 2011-05-22T09:09:03Z 122 672.953125 2011-05-22T09:09:04Z 121 672.6015625 2011-05-22T09:09:05Z 121 672.08203125 2011-05-22T09:09:06Z 119 670.875 2011-05-22T09:09:08Z 118 670.01953125 2011-05-22T09:09:09Z 118 668.91796875 2011-05-22T09:09:10Z 118 667.69140625 2011-05-22T09:09:11Z 118 666.54296875 2011-05-22T09:09:12Z 118 665.67578125 2011-05-22T09:09:13Z 117 665.33203125 2011-05-22T09:09:14Z 115 665.49609375 2011-05-22T09:09:15Z 115 666 2011-05-22T09:09:16Z 113 666.8046875 2011-05-22T09:09:17Z 111 667.28125 2011-05-22T09:09:18Z 110 667.23828125 2011-05-22T09:09:19Z 110 666.80859375 2011-05-22T09:09:20Z 110 666.04296875 2011-05-22T09:09:21Z 109 665.2265625 2011-05-22T09:09:22Z 109 662.01171875 2011-05-22T09:09:28Z 105 660.69921875 2011-05-22T09:09:32Z 105 655.7265625 2011-05-22T09:09:43Z 107 655.1640625 2011-05-22T09:09:44Z 107 654.453125 2011-05-22T09:09:45Z 106 653.5703125 2011-05-22T09:09:46Z 106 652.546875 2011-05-22T09:09:47Z 105 651.5703125 2011-05-22T09:09:48Z 105 650.76171875 2011-05-22T09:09:49Z 105 650.109375 2011-05-22T09:09:50Z 105 649.6171875 2011-05-22T09:09:51Z 106 649.2890625 2011-05-22T09:09:52Z 106 649.09765625 2011-05-22T09:09:53Z 106 649.06640625 2011-05-22T09:09:54Z 106 649.1953125 2011-05-22T09:09:55Z 105 649.3359375 2011-05-22T09:09:56Z 105 650.02734375 2011-05-22T09:10:40Z 111 650.15625 2011-05-22T09:10:41Z 111 650.0390625 2011-05-22T09:10:47Z 111 649.7421875 2011-05-22T09:10:48Z 111 649.15234375 2011-05-22T09:10:50Z 111 648.02734375 2011-05-22T09:10:53Z 110 647.58203125 2011-05-22T09:10:54Z 110 644.28515625 2011-05-22T09:11:01Z 107 643.98828125 2011-05-22T09:11:02Z 107 643.6015625 2011-05-22T09:11:03Z 107 643.16796875 2011-05-22T09:11:04Z 107 642.59765625 2011-05-22T09:11:05Z 107 641.890625 2011-05-22T09:11:06Z 107 641.1640625 2011-05-22T09:11:07Z 107 640.27734375 2011-05-22T09:11:08Z 107 639.29296875 2011-05-22T09:11:09Z 108 638.21875 2011-05-22T09:11:10Z 108 637.09375 2011-05-22T09:11:11Z 108 635.98828125 2011-05-22T09:11:12Z 108 634.94140625 2011-05-22T09:11:13Z 107 634.05078125 2011-05-22T09:11:14Z 107 633.17578125 2011-05-22T09:11:15Z 106 629.43359375 2011-05-22T09:11:19Z 106 628.3359375 2011-05-22T09:11:21Z 105 628.03515625 2011-05-22T09:11:23Z 104 628.1015625 2011-05-22T09:11:24Z 104 628.60546875 2011-05-22T09:11:27Z 105 628.49609375 2011-05-22T09:11:28Z 105 628.1796875 2011-05-22T09:11:29Z 105 627.5859375 2011-05-22T09:11:30Z 105 626.49609375 2011-05-22T09:11:31Z 106 625.01171875 2011-05-22T09:11:32Z 105 623.4609375 2011-05-22T09:11:33Z 104 622.16796875 2011-05-22T09:11:34Z 103 621.4140625 2011-05-22T09:11:35Z 102 621.22265625 2011-05-22T09:11:36Z 102 621.3125 2011-05-22T09:11:37Z 101 621.28515625 2011-05-22T09:11:38Z 101 621.0703125 2011-05-22T09:11:39Z 102 620.4921875 2011-05-22T09:11:40Z 103 619.42578125 2011-05-22T09:11:41Z 103 617.91015625 2011-05-22T09:11:42Z 103 616.09375 2011-05-22T09:11:43Z 103 614.1328125 2011-05-22T09:11:44Z 103 608.84375 2011-05-22T09:11:49Z 105 604.875 2011-05-22T09:11:54Z 103 604.1171875 2011-05-22T09:11:55Z 102 603.33984375 2011-05-22T09:11:56Z 102 602.546875 2011-05-22T09:11:57Z 103 601.7578125 2011-05-22T09:11:58Z 103 601.00390625 2011-05-22T09:11:59Z 103 600.1875 2011-05-22T09:12:00Z 104 599.12109375 2011-05-22T09:12:01Z 104 598.078125 2011-05-22T09:12:02Z 104 594.23046875 2011-05-22T09:12:06Z 104 593.4453125 2011-05-22T09:12:07Z 104 592.79296875 2011-05-22T09:12:08Z 104 592.33984375 2011-05-22T09:12:09Z 103 592.08984375 2011-05-22T09:12:10Z 103 592.15625 2011-05-22T09:12:11Z 103 592.41015625 2011-05-22T09:12:12Z 103 592.78125 2011-05-22T09:12:13Z 103 593.09765625 2011-05-22T09:12:14Z 102 593.43359375 2011-05-22T09:12:16Z 102 593.28125 2011-05-22T09:12:17Z 102 592.828125 2011-05-22T09:12:18Z 102 592.1171875 2011-05-22T09:12:19Z 102 591.17578125 2011-05-22T09:12:20Z 102 589.98828125 2011-05-22T09:12:21Z 102 588.609375 2011-05-22T09:12:22Z 102 587.37890625 2011-05-22T09:12:23Z 102 586.06640625 2011-05-22T09:12:24Z 103 580.5859375 2011-05-22T09:12:28Z 104 577.109375 2011-05-22T09:12:31Z 104 576.0234375 2011-05-22T09:12:32Z 104 575.11328125 2011-05-22T09:12:33Z 104 574.44140625 2011-05-22T09:12:34Z 104 574 2011-05-22T09:12:35Z 104 573.796875 2011-05-22T09:12:36Z 105 573.93359375 2011-05-22T09:12:37Z 105 574.3125 2011-05-22T09:12:38Z 104 574.421875 2011-05-22T09:12:39Z 104 574.359375 2011-05-22T09:12:40Z 104 574.07421875 2011-05-22T09:12:41Z 104 573.5390625 2011-05-22T09:12:42Z 103 572.6796875 2011-05-22T09:12:43Z 103 571.61328125 2011-05-22T09:12:44Z 103 570.58984375 2011-05-22T09:12:45Z 103 569.7109375 2011-05-22T09:12:46Z 103 569.203125 2011-05-22T09:12:47Z 103 565.15234375 2011-05-22T09:12:55Z 101 564.1953125 2011-05-22T09:12:57Z 102 564.2890625 2011-05-22T09:12:58Z 102 564.48828125 2011-05-22T09:12:59Z 103 564.828125 2011-05-22T09:13:00Z 103 565.30078125 2011-05-22T09:13:01Z 103 565.9921875 2011-05-22T09:13:02Z 103 566.453125 2011-05-22T09:13:03Z 103 566.58984375 2011-05-22T09:13:04Z 101 566.390625 2011-05-22T09:13:05Z 101 566.078125 2011-05-22T09:13:06Z 101 565.640625 2011-05-22T09:13:07Z 101 558.4609375 2011-05-22T09:13:16Z 103 558.08984375 2011-05-22T09:13:17Z 102 557.84375 2011-05-22T09:13:18Z 101 557.76953125 2011-05-22T09:13:19Z 100 558.1875 2011-05-22T09:13:20Z 99 559.00390625 2011-05-22T09:13:21Z 100 563.890625 2011-05-22T09:13:35Z 104 561.03515625 2011-05-22T09:13:41Z 104 560.66796875 2011-05-22T09:13:42Z 104 560.578125 2011-05-22T09:13:43Z 104 561.65625 2011-05-22T09:13:46Z 103 562.46875 2011-05-22T09:13:47Z 103 563.5 2011-05-22T09:13:48Z 103 564.25 2011-05-22T09:13:49Z 103 564.62109375 2011-05-22T09:13:50Z 103 564.609375 2011-05-22T09:13:51Z 103 564.26171875 2011-05-22T09:13:52Z 102 563.70703125 2011-05-22T09:13:53Z 102 563.00390625 2011-05-22T09:13:54Z 102 562.3046875 2011-05-22T09:13:55Z 102 560.6796875 2011-05-22T09:13:59Z 103 560.74609375 2011-05-22T09:14:00Z 103 563.03125 2011-05-22T09:14:10Z 103 562.6796875 2011-05-22T09:14:11Z 103 563.46484375 2011-05-22T09:14:21Z 100 564.890625 2011-05-22T09:14:32Z 106 565.7578125 2011-05-22T09:14:46Z 119 568.90234375 2011-05-22T09:14:58Z 124 574.01171875 2011-05-22T09:15:10Z 131 576.67578125 2011-05-22T09:15:24Z 136 580.3203125 2011-05-22T09:15:40Z 139 579.15625 2011-05-22T09:15:53Z 142 580.53515625 2011-05-22T09:16:06Z 141 584.26171875 2011-05-22T09:16:21Z 140 580.70703125 2011-05-22T09:16:34Z 140 577.71875 2011-05-22T09:16:51Z 138 580.83984375 2011-05-22T09:17:06Z 139 584.73828125 2011-05-22T09:17:23Z 138 588.09765625 2011-05-22T09:17:36Z 137 591.89453125 2011-05-22T09:17:53Z 138 593.734375 2011-05-22T09:18:08Z 136 594.74609375 2011-05-22T09:18:23Z 135 596.13671875 2011-05-22T09:18:37Z 137 599.6640625 2011-05-22T09:18:52Z 138 602.8359375 2011-05-22T09:19:07Z 141 603.671875 2011-05-22T09:19:20Z 141 601.8203125 2011-05-22T09:19:35Z 143 607.15234375 2011-05-22T09:19:51Z 143 610.20703125 2011-05-22T09:19:57Z 140 610.8203125 2011-05-22T09:19:58Z 140 611.42578125 2011-05-22T09:19:59Z 140 612.44140625 2011-05-22T09:20:01Z 139 613.3671875 2011-05-22T09:20:05Z 139 613.203125 2011-05-22T09:20:07Z 138 611.49609375 2011-05-22T09:20:11Z 136 610.796875 2011-05-22T09:20:13Z 135 611.1953125 2011-05-22T09:20:16Z 133 611.81640625 2011-05-22T09:20:17Z 133 612.26953125 2011-05-22T09:20:18Z 133 612.54296875 2011-05-22T09:20:19Z 132 612.78125 2011-05-22T09:20:20Z 132 609.27734375 2011-05-22T09:20:34Z 132 609.0390625 2011-05-22T09:20:35Z 133 608.9375 2011-05-22T09:20:36Z 135 613.0546875 2011-05-22T09:20:50Z 139 619.0078125 2011-05-22T09:21:03Z 139 621.0078125 2011-05-22T09:21:16Z 141 621.11328125 2011-05-22T09:21:30Z 143 624.9453125 2011-05-22T09:21:45Z 142 628.53125 2011-05-22T09:22:01Z 143 629.97265625 2011-05-22T09:22:19Z 142 639.2890625 2011-05-22T09:22:29Z 143 640.90234375 2011-05-22T09:22:43Z 143 639.75390625 2011-05-22T09:22:58Z 144 638.859375 2011-05-22T09:23:11Z 146 645.296875 2011-05-22T09:23:24Z 147 646.62890625 2011-05-22T09:23:35Z 149 643.33203125 2011-05-22T09:23:49Z 152 647.80078125 2011-05-22T09:24:02Z 153 648.28515625 2011-05-22T09:24:04Z 154 650.45703125 2011-05-22T09:24:18Z 157 653.55859375 2011-05-22T09:24:33Z 155 657.375 2011-05-22T09:24:48Z 153 660.203125 2011-05-22T09:25:03Z 154 663.8671875 2011-05-22T09:25:17Z 155 666.60546875 2011-05-22T09:25:29Z 156 668.90625 2011-05-22T09:25:43Z 157 667.8984375 2011-05-22T09:25:57Z 156 667.69140625 2011-05-22T09:26:03Z 155 671.5859375 2011-05-22T09:26:16Z 156 676.48828125 2011-05-22T09:26:30Z 157 680.3359375 2011-05-22T09:26:43Z 157 685.03515625 2011-05-22T09:26:57Z 158 688.875 2011-05-22T09:27:12Z 158 688.62109375 2011-05-22T09:27:27Z 157 692.43359375 2011-05-22T09:27:43Z 155 689.09765625 2011-05-22T09:28:00Z 148 694.6484375 2011-05-22T09:28:16Z 145 695.8828125 2011-05-22T09:28:33Z 144 703.296875 2011-05-22T09:28:42Z 144 703.7734375 2011-05-22T09:28:55Z 146 703.58984375 2011-05-22T09:29:10Z 148 708.109375 2011-05-22T09:29:23Z 150 710.02734375 2011-05-22T09:29:37Z 150 716.38671875 2011-05-22T09:29:54Z 150 720.13671875 2011-05-22T09:30:09Z 152 721.3203125 2011-05-22T09:30:25Z 150 719.0859375 2011-05-22T09:30:39Z 152 711.828125 2011-05-22T09:30:52Z 152 719.36328125 2011-05-22T09:31:04Z 154 732.546875 2011-05-22T09:31:21Z 153 737.515625 2011-05-22T09:31:35Z 153 730.12890625 2011-05-22T09:31:50Z 152 731.8671875 2011-05-22T09:32:06Z 152 734.26953125 2011-05-22T09:32:19Z 151 738.44921875 2011-05-22T09:32:35Z 155 740.97265625 2011-05-22T09:32:50Z 157 747.37109375 2011-05-22T09:33:03Z 157 752.46875 2011-05-22T09:33:14Z 158 747.41015625 2011-05-22T09:33:29Z 157 748.14453125 2011-05-22T09:33:42Z 155 751.25 2011-05-22T09:33:47Z 155 762.4140625 2011-05-22T09:34:02Z 154 765.9765625 2011-05-22T09:34:16Z 153 768.4765625 2011-05-22T09:34:32Z 153 768.83203125 2011-05-22T09:34:47Z 151 767.875 2011-05-22T09:35:02Z 151 770.7734375 2011-05-22T09:35:18Z 150 773.26953125 2011-05-22T09:35:33Z 150 778.328125 2011-05-22T09:35:48Z 151 777.35546875 2011-05-22T09:36:00Z 150 776.390625 2011-05-22T09:36:14Z 149 778.84765625 2011-05-22T09:36:29Z 150 782.875 2011-05-22T09:36:46Z 150 784.25 2011-05-22T09:37:00Z 151 786.8515625 2011-05-22T09:37:14Z 154 790.54296875 2011-05-22T09:37:30Z 156 792.85546875 2011-05-22T09:37:43Z 159 795.26953125 2011-05-22T09:37:54Z 161 795.78125 2011-05-22T09:37:56Z 162 799.17578125 2011-05-22T09:38:08Z 164 798.98046875 2011-05-22T09:38:21Z 163 799.6015625 2011-05-22T09:38:34Z 160 798.85546875 2011-05-22T09:38:49Z 157 803.3359375 2011-05-22T09:39:04Z 157 806.61328125 2011-05-22T09:39:08Z 157 806.984375 2011-05-22T09:39:09Z 157 807.29296875 2011-05-22T09:39:10Z 157 807.53125 2011-05-22T09:39:11Z 156 807.80078125 2011-05-22T09:39:12Z 156 810.828125 2011-05-22T09:39:26Z 156 815.72265625 2011-05-22T09:39:41Z 156 824.8828125 2011-05-22T09:39:56Z 154 824.0859375 2011-05-22T09:40:11Z 152 823.40625 2011-05-22T09:40:27Z 150 824.546875 2011-05-22T09:40:40Z 150 824.8125 2011-05-22T09:40:42Z 151 824.953125 2011-05-22T09:40:56Z 156 829.9609375 2011-05-22T09:41:07Z 157 845.63671875 2011-05-22T09:41:22Z 159 844.921875 2011-05-22T09:41:33Z 157 839.86328125 2011-05-22T09:41:46Z 150 839.9296875 2011-05-22T09:41:57Z 150 840.46875 2011-05-22T09:41:58Z 150 841.60546875 2011-05-22T09:42:12Z 150 840.984375 2011-05-22T09:42:25Z 147 844.4921875 2011-05-22T09:42:39Z 145 848.140625 2011-05-22T09:42:51Z 150 850.7890625 2011-05-22T09:43:03Z 156 849.578125 2011-05-22T09:43:17Z 161 848.62890625 2011-05-22T09:43:19Z 161 851.51171875 2011-05-22T09:43:34Z 162 856.6875 2011-05-22T09:43:53Z 154 851.77734375 2011-05-22T09:44:08Z 154 855.5859375 2011-05-22T09:44:22Z 153 867.10546875 2011-05-22T09:44:37Z 154 875.75 2011-05-22T09:44:51Z 156 877.2265625 2011-05-22T09:45:01Z 157 880.5703125 2011-05-22T09:45:15Z 161 886.72265625 2011-05-22T09:45:31Z 161 888.5078125 2011-05-22T09:45:47Z 159 893.73828125 2011-05-22T09:46:02Z 159 894.04296875 2011-05-22T09:46:17Z 161 892.703125 2011-05-22T09:46:30Z 160 888.95703125 2011-05-22T09:46:42Z 159 890.4296875 2011-05-22T09:46:58Z 161 896.37890625 2011-05-22T09:47:12Z 160 901.32421875 2011-05-22T09:47:25Z 161 902.3984375 2011-05-22T09:47:42Z 164 899.9609375 2011-05-22T09:47:58Z 162 904.7734375 2011-05-22T09:48:14Z 163 905.09375 2011-05-22T09:48:30Z 162 910.5625 2011-05-22T09:48:43Z 161 917.15234375 2011-05-22T09:48:57Z 161 921.3125 2011-05-22T09:49:10Z 159 925.71484375 2011-05-22T09:49:22Z 154 917.7734375 2011-05-22T09:49:33Z 153 917.68359375 2011-05-22T09:49:36Z 152 917.2578125 2011-05-22T09:49:37Z 152 916.6484375 2011-05-22T09:49:38Z 151 911.53515625 2011-05-22T09:49:51Z 143 914.0703125 2011-05-22T09:50:05Z 140 914.765625 2011-05-22T09:50:07Z 139 915.51171875 2011-05-22T09:50:08Z 139 921.9296875 2011-05-22T09:50:24Z 143 919.9765625 2011-05-22T09:50:37Z 147 920.484375 2011-05-22T09:50:52Z 148 926.09765625 2011-05-22T09:51:06Z 152 925.4453125 2011-05-22T09:51:22Z 157 915.23828125 2011-05-22T09:51:36Z 158 927.296875 2011-05-22T09:51:46Z 157 940.8203125 2011-05-22T09:51:58Z 160 942.93359375 2011-05-22T09:52:02Z 160 945.5859375 2011-05-22T09:52:15Z 159 947.2265625 2011-05-22T09:52:29Z 163 950.515625 2011-05-22T09:52:42Z 163 950.40234375 2011-05-22T09:52:56Z 163 952.92578125 2011-05-22T09:53:09Z 164 960.0703125 2011-05-22T09:53:24Z 167 963.63671875 2011-05-22T09:53:38Z 167 971.046875 2011-05-22T09:53:55Z 166 967.6328125 2011-05-22T09:54:09Z 166 966.1171875 2011-05-22T09:54:23Z 164 969 2011-05-22T09:54:37Z 164 974.01171875 2011-05-22T09:54:50Z 164 977.625 2011-05-22T09:55:00Z 165 978.80859375 2011-05-22T09:55:13Z 166 984.00390625 2011-05-22T09:55:27Z 166 984.01953125 2011-05-22T09:55:40Z 165 982.875 2011-05-22T09:55:53Z 167 982.22265625 2011-05-22T09:56:05Z 168 984.61328125 2011-05-22T09:56:10Z 169 987.984375 2011-05-22T09:56:14Z 170 994.4609375 2011-05-22T09:56:23Z 170 994.65625 2011-05-22T09:56:24Z 170 995.7734375 2011-05-22T09:56:36Z 168 998.9921875 2011-05-22T09:56:43Z 169 1007.90625 2011-05-22T09:56:54Z 169 1013.64453125 2011-05-22T09:57:07Z 168 1013.1484375 2011-05-22T09:57:13Z 167 1011.45703125 2011-05-22T09:57:24Z 166 1007.34765625 2011-05-22T09:57:30Z 166 1007.421875 2011-05-22T09:57:34Z 167 1009.96875 2011-05-22T09:57:46Z 168 1012.26171875 2011-05-22T09:57:57Z 169 1013.9140625 2011-05-22T09:58:10Z 170 1017.40234375 2011-05-22T09:58:24Z 172 1020.29296875 2011-05-22T09:58:34Z 174 1021.0546875 2011-05-22T09:58:37Z 173 1021.14453125 2011-05-22T09:58:38Z 172 1023.3515625 2011-05-22T09:58:46Z 172 1023.38671875 2011-05-22T09:58:47Z 172 1024.12890625 2011-05-22T09:58:56Z 172 1024.38671875 2011-05-22T09:58:57Z 172 1024.58984375 2011-05-22T09:58:58Z 172 1027.4140625 2011-05-22T09:59:10Z 171 1030.4140625 2011-05-22T09:59:24Z 171 1030.4765625 2011-05-22T09:59:26Z 171 1030.390625 2011-05-22T09:59:28Z 171 1030.40625 2011-05-22T09:59:30Z 171 1030.4765625 2011-05-22T09:59:31Z 171 1030.39453125 2011-05-22T09:59:32Z 171 1030.44140625 2011-05-22T09:59:33Z 171 1030.44921875 2011-05-22T09:59:34Z 171 1030.3359375 2011-05-22T09:59:35Z 171 1028.6953125 2011-05-22T09:59:41Z 170 1028.51953125 2011-05-22T09:59:43Z 170 1028.4140625 2011-05-22T09:59:44Z 170 1027.2421875 2011-05-22T09:59:50Z 170 1026.328125 2011-05-22T09:59:56Z 169 1026.59375 2011-05-22T10:00:11Z 167 1028.203125 2011-05-22T10:00:26Z 168 1033.6640625 2011-05-22T10:00:42Z 168 1042.0390625 2011-05-22T10:00:57Z 168 1046.515625 2011-05-22T10:01:12Z 167 1048.703125 2011-05-22T10:01:26Z 168 1055.51171875 2011-05-22T10:01:41Z 168 1062.15625 2011-05-22T10:01:55Z 166 1062.953125 2011-05-22T10:02:11Z 165 1064.5390625 2011-05-22T10:02:25Z 164 1063.625 2011-05-22T10:02:42Z 164 1067.18359375 2011-05-22T10:02:56Z 164 1073.7421875 2011-05-22T10:03:12Z 164 1081.390625 2011-05-22T10:03:24Z 163 1083.27734375 2011-05-22T10:03:37Z 163 1084.9609375 2011-05-22T10:03:50Z 164 1089 2011-05-22T10:04:04Z 164 1093.29296875 2011-05-22T10:04:19Z 166 1096.49609375 2011-05-22T10:04:32Z 169 1101.5546875 2011-05-22T10:04:47Z 172 1101.9296875 2011-05-22T10:04:48Z 172 1112.00390625 2011-05-22T10:05:02Z 171 1118.4921875 2011-05-22T10:05:15Z 169 1116.19921875 2011-05-22T10:05:29Z 168 1113.4921875 2011-05-22T10:05:42Z 170 1115.515625 2011-05-22T10:05:55Z 171 1119.046875 2011-05-22T10:06:11Z 170 1116.8671875 2011-05-22T10:06:22Z 170 1116.046875 2011-05-22T10:06:36Z 171 1112.3125 2011-05-22T10:06:50Z 168 1113.2265625 2011-05-22T10:07:03Z 167 1114.73828125 2011-05-22T10:07:17Z 164 1118 2011-05-22T10:07:27Z 162 1118.47265625 2011-05-22T10:07:28Z 162 1118.96484375 2011-05-22T10:07:29Z 161 1119.38671875 2011-05-22T10:07:30Z 161 1119.18359375 2011-05-22T10:07:31Z 161 1115.70703125 2011-05-22T10:07:41Z 157 1115.75 2011-05-22T10:07:42Z 157 1121.5703125 2011-05-22T10:07:55Z 160 1125.22265625 2011-05-22T10:08:09Z 155 1125.33203125 2011-05-22T10:08:14Z 152 1123.65234375 2011-05-22T10:08:30Z 145 1118.34765625 2011-05-22T10:08:48Z 146 1121.89453125 2011-05-22T10:09:04Z 147 1127.94921875 2011-05-22T10:09:20Z 145 1128.125 2011-05-22T10:09:34Z 139 1124.1796875 2011-05-22T10:09:37Z 138 1123.12109375 2011-05-22T10:09:38Z 137 1122.328125 2011-05-22T10:09:39Z 137 1121.7734375 2011-05-22T10:09:40Z 137 1121.2109375 2011-05-22T10:09:41Z 137 1120.96875 2011-05-22T10:09:42Z 137 1121.08984375 2011-05-22T10:09:44Z 137 1121.671875 2011-05-22T10:09:45Z 137 1121.9609375 2011-05-22T10:09:46Z 136 1123.56640625 2011-05-22T10:09:47Z 136 1124.27734375 2011-05-22T10:09:48Z 135 1125.76171875 2011-05-22T10:09:49Z 134 1127.42578125 2011-05-22T10:09:50Z 134 1128.42578125 2011-05-22T10:09:51Z 133 1129.28125 2011-05-22T10:09:52Z 133 1130.1328125 2011-05-22T10:09:53Z 134 1132.96875 2011-05-22T10:10:07Z 142 1132.88671875 2011-05-22T10:10:19Z 151 1139.65234375 2011-05-22T10:10:35Z 158 1147.25390625 2011-05-22T10:10:49Z 160 1150.859375 2011-05-22T10:11:03Z 160 1146.6640625 2011-05-22T10:11:17Z 160 1146.51953125 2011-05-22T10:11:32Z 159 1147.86328125 2011-05-22T10:11:48Z 158 1156.2578125 2011-05-22T10:12:05Z 159 1158.93359375 2011-05-22T10:12:17Z 159 1161.515625 2011-05-22T10:12:31Z 158 1159.8046875 2011-05-22T10:12:47Z 157 1162.79296875 2011-05-22T10:13:03Z 157 1171.26171875 2011-05-22T10:13:18Z 157 1175.125 2011-05-22T10:13:34Z 158 1175.61328125 2011-05-22T10:13:50Z 158 1178.453125 2011-05-22T10:14:06Z 157 1179.8671875 2011-05-22T10:14:22Z 157 1182.19921875 2011-05-22T10:14:37Z 156 1182.30078125 2011-05-22T10:14:51Z 153 1180.63671875 2011-05-22T10:15:08Z 149 1185.88671875 2011-05-22T10:15:25Z 154 1192.43359375 2011-05-22T10:15:41Z 157 1193.234375 2011-05-22T10:15:55Z 156 1195.63671875 2011-05-22T10:16:07Z 156 1197.71875 2011-05-22T10:16:22Z 155 1199.48828125 2011-05-22T10:16:36Z 158 1199.6953125 2011-05-22T10:16:51Z 158 1192.0625 2011-05-22T10:17:05Z 158 1192.1171875 2011-05-22T10:17:14Z 158 1192.96484375 2011-05-22T10:17:15Z 158 1193.90234375 2011-05-22T10:17:16Z 158 1194.86328125 2011-05-22T10:17:17Z 158 1195.66796875 2011-05-22T10:17:18Z 158 1200.640625 2011-05-22T10:17:29Z 159 1206.8671875 2011-05-22T10:17:44Z 158 1207.71484375 2011-05-22T10:18:01Z 158 1209.78125 2011-05-22T10:18:13Z 157 1210.4765625 2011-05-22T10:18:26Z 154 1218.4375 2011-05-22T10:18:40Z 155 1222.56640625 2011-05-22T10:18:50Z 157 1220.61328125 2011-05-22T10:19:02Z 157 1216.65625 2011-05-22T10:19:16Z 156 1215.8515625 2011-05-22T10:19:31Z 161 1221.84765625 2011-05-22T10:19:40Z 161 1226.14453125 2011-05-22T10:19:44Z 160 1226.9921875 2011-05-22T10:19:45Z 160 1226.58984375 2011-05-22T10:19:46Z 160 1225.5625 2011-05-22T10:19:47Z 160 1224.69921875 2011-05-22T10:19:48Z 160 1223.79296875 2011-05-22T10:19:49Z 160 1225.46484375 2011-05-22T10:20:01Z 159 1234.296875 2011-05-22T10:20:16Z 156 1234.859375 2011-05-22T10:20:30Z 156 1235.51171875 2011-05-22T10:20:48Z 155 1235.41796875 2011-05-22T10:21:01Z 157 1240.94921875 2011-05-22T10:21:15Z 157 1245.5546875 2011-05-22T10:21:27Z 158 1251.9765625 2011-05-22T10:21:43Z 163 1252.6328125 2011-05-22T10:21:57Z 162 1252.7578125 2011-05-22T10:22:10Z 163 1253.54296875 2011-05-22T10:22:22Z 166 1255.0625 2011-05-22T10:22:36Z 167 1261.359375 2011-05-22T10:22:50Z 169 1263.64453125 2011-05-22T10:23:01Z 169 1261.890625 2011-05-22T10:23:15Z 166 1265.22265625 2011-05-22T10:23:29Z 169 1267.9296875 2011-05-22T10:23:44Z 169 1270.02734375 2011-05-22T10:24:00Z 167 1274.2109375 2011-05-22T10:24:16Z 168 1273.9765625 2011-05-22T10:24:30Z 168 1276.9765625 2011-05-22T10:24:45Z 165 1287.48828125 2011-05-22T10:24:59Z 162 1283.453125 2011-05-22T10:25:16Z 160 1280.5625 2011-05-22T10:25:30Z 159 1280.34375 2011-05-22T10:25:43Z 158 1280.19140625 2011-05-22T10:26:00Z 157 1286.04296875 2011-05-22T10:26:14Z 158 1294.28125 2011-05-22T10:26:30Z 160 1297.3984375 2011-05-22T10:26:44Z 162 1301.12109375 2011-05-22T10:26:58Z 163 1298.69140625 2011-05-22T10:27:08Z 164 1300.97265625 2011-05-22T10:27:21Z 160 1301.2890625 2011-05-22T10:27:32Z 157 1307.55078125 2011-05-22T10:27:46Z 157 1311.8046875 2011-05-22T10:28:02Z 160 1309.921875 2011-05-22T10:28:15Z 163 1314.265625 2011-05-22T10:28:31Z 163 1316.46875 2011-05-22T10:28:45Z 165 1317.421875 2011-05-22T10:29:00Z 166 1318.84765625 2011-05-22T10:29:16Z 165 1324.63671875 2011-05-22T10:29:32Z 161 1330.37109375 2011-05-22T10:29:50Z 154 1333.70703125 2011-05-22T10:29:57Z 150 1333.5390625 2011-05-22T10:29:58Z 149 1333.31640625 2011-05-22T10:29:59Z 149 1332.9296875 2011-05-22T10:30:00Z 147 1332.42578125 2011-05-22T10:30:01Z 147 1325.3515625 2011-05-22T10:30:17Z 146 1323.17578125 2011-05-22T10:30:33Z 147 1326.19140625 2011-05-22T10:30:46Z 149 1332.97265625 2011-05-22T10:31:01Z 155 1344.52734375 2011-05-22T10:31:13Z 156 1347.78125 2011-05-22T10:31:26Z 151 1345.546875 2011-05-22T10:31:37Z 151 1346.57421875 2011-05-22T10:31:49Z 151 1349.140625 2011-05-22T10:32:04Z 155 1345.328125 2011-05-22T10:32:18Z 157 1348.625 2011-05-22T10:32:34Z 159 1360.7421875 2011-05-22T10:32:49Z 159 1357.09375 2011-05-22T10:33:02Z 160 1357.80078125 2011-05-22T10:33:19Z 161 1358.1875 2011-05-22T10:33:36Z 159 1359.47265625 2011-05-22T10:33:50Z 155 1367.2890625 2011-05-22T10:34:05Z 154 1368.6484375 2011-05-22T10:34:18Z 154 1372.328125 2011-05-22T10:34:31Z 159 1371.40234375 2011-05-22T10:34:42Z 161 1371.40234375 2011-05-22T10:35:08Z 1371.140625 2011-05-22T10:35:34Z 151 1369.921875 2011-05-22T10:35:38Z 149 1369.59765625 2011-05-22T10:35:39Z 149 1366.20703125 2011-05-22T10:35:54Z 145 1365.6328125 2011-05-22T10:36:43Z 145 1366.890625 2011-05-22T10:36:59Z 133 1365.203125 2011-05-22T10:37:12Z 132 1365.4609375 2011-05-22T10:37:25Z 142 1369.234375 2011-05-22T10:37:37Z 139 1370.546875 2011-05-22T10:37:40Z 138 1373.09765625 2011-05-22T10:37:52Z 135 1375.30078125 2011-05-22T10:38:09Z 131 1372.80078125 2011-05-22T10:44:03Z 123 1371.7421875 2011-05-22T10:44:25Z 118 1368.42578125 2011-05-22T10:44:42Z 118 1368.4609375 2011-05-22T10:44:57Z 121 1374.0234375 2011-05-22T10:45:28Z 125 1381.9375 2011-05-22T10:45:41Z 131 1386.60546875 2011-05-22T10:45:52Z 138 1386.421875 2011-05-22T10:46:08Z 146 1388.96875 2011-05-22T10:46:20Z 147 1388.5625 2011-05-22T10:46:37Z 153 1389.45703125 2011-05-22T10:46:51Z 155 1390.08203125 2011-05-22T10:47:04Z 154 1386.51953125 2011-05-22T10:47:17Z 151 1391.03125 2011-05-22T10:47:29Z 149 1393.0859375 2011-05-22T10:47:43Z 141 1391.02734375 2011-05-22T10:47:48Z 139 1390.78515625 2011-05-22T10:47:49Z 138 1390.34765625 2011-05-22T10:48:00Z 129 1389.69921875 2011-05-22T10:48:01Z 128 1388.6875 2011-05-22T10:48:02Z 127 1388.0390625 2011-05-22T10:48:03Z 127 1387.40625 2011-05-22T10:48:04Z 126 1386.671875 2011-05-22T10:48:05Z 125 1385.859375 2011-05-22T10:48:06Z 124 1384.0703125 2011-05-22T10:48:08Z 123 1383.453125 2011-05-22T10:48:09Z 121 1381.3203125 2011-05-22T10:48:14Z 122 1381.0703125 2011-05-22T10:48:15Z 123 1380.86328125 2011-05-22T10:48:16Z 124 1380.64453125 2011-05-22T10:48:20Z 131 1382.55859375 2011-05-22T10:48:30Z 137 1385.0234375 2011-05-22T10:48:33Z 134 1387.03125 2011-05-22T10:48:36Z 132 1387.140625 2011-05-22T10:48:37Z 131 1386.9140625 2011-05-22T10:48:38Z 130 1386.40625 2011-05-22T10:48:39Z 129 1386.7890625 2011-05-22T10:48:44Z 125 1389.01171875 2011-05-22T10:48:50Z 123 1388.5234375 2011-05-22T10:48:54Z 125 1388.45703125 2011-05-22T10:49:03Z 129 1388.33203125 2011-05-22T10:49:04Z 129 1387.23828125 2011-05-22T10:49:08Z 130 1386.50390625 2011-05-22T10:49:14Z 133 1386.87890625 2011-05-22T10:49:16Z 133 1386.77734375 2011-05-22T10:49:17Z 134 1386.8046875 2011-05-22T10:49:18Z 134 1386.68359375 2011-05-22T10:49:20Z 135 1386.42578125 2011-05-22T10:49:21Z 135 1386.3203125 2011-05-22T10:49:23Z 135 1386.578125 2011-05-22T10:49:24Z 136 1387.26953125 2011-05-22T10:49:26Z 136 1387.4140625 2011-05-22T10:49:27Z 137 1387.59765625 2011-05-22T10:49:28Z 137 1387.78515625 2011-05-22T10:49:29Z 138 1388.01953125 2011-05-22T10:49:30Z 140 1388.484375 2011-05-22T10:49:31Z 139 1389.05859375 2011-05-22T10:49:32Z 141 1389.76953125 2011-05-22T10:49:33Z 141 1390.51953125 2011-05-22T10:49:34Z 141 1402.28125 2011-05-22T10:49:48Z 148 1403.140625 2011-05-22T10:49:51Z 149 1403.7890625 2011-05-22T10:49:55Z 150 1405.52734375 2011-05-22T10:50:07Z 155 1409.91796875 2011-05-22T10:50:17Z 155 1410.00390625 2011-05-22T10:50:18Z 155 1410.5859375 2011-05-22T10:50:30Z 155 1404.140625 2011-05-22T10:50:43Z 157 1405.734375 2011-05-22T10:50:58Z 159 1410.6015625 2011-05-22T10:51:11Z 162 1413.5625 2011-05-22T10:51:25Z 163 1413.4921875 2011-05-22T10:51:39Z 163 1415.5390625 2011-05-22T10:51:53Z 163 1413.39453125 2011-05-22T10:52:03Z 166 1416.84765625 2011-05-22T10:52:12Z 171 1419.90625 2011-05-22T10:52:25Z 169 1423.42578125 2011-05-22T10:52:38Z 169 1430.66796875 2011-05-22T10:52:54Z 168 1430.2421875 2011-05-22T10:53:09Z 167 1427.84765625 2011-05-22T10:53:24Z 166 1430.0703125 2011-05-22T10:53:30Z 165 1431.9296875 2011-05-22T10:53:46Z 162 1434.265625 2011-05-22T10:53:59Z 158 1439.359375 2011-05-22T10:54:13Z 157 1444.70703125 2011-05-22T10:54:24Z 156 1448.99609375 2011-05-22T10:54:36Z 160 1449.12109375 2011-05-22T10:54:50Z 162 1451.328125 2011-05-22T10:55:03Z 165 1453.078125 2011-05-22T10:55:19Z 166 1459.57421875 2011-05-22T10:55:38Z 167 1461.46875 2011-05-22T10:55:53Z 165 1466.34375 2011-05-22T10:56:06Z 163 1464.625 2011-05-22T10:56:24Z 165 1464.765625 2011-05-22T10:56:42Z 161 1466.75 2011-05-22T10:56:54Z 156 1470.359375 2011-05-22T10:57:12Z 149 1472.9296875 2011-05-22T10:57:29Z 147 1475.93359375 2011-05-22T10:57:45Z 146 1476.6953125 2011-05-22T10:58:01Z 143 1475.859375 2011-05-22T10:58:14Z 138 1476.7265625 2011-05-22T10:58:39Z 1478.17578125 2011-05-22T12:11:56Z 120 1480.58203125 2011-05-22T12:12:51Z 120 1481.421875 2011-05-22T12:13:05Z 115 1478.421875 2011-05-22T12:13:21Z 118 1477.171875 2011-05-22T12:13:36Z 114 1476.37890625 2011-05-22T12:13:48Z 114 1470.6171875 2011-05-22T12:13:56Z 108 1469.8671875 2011-05-22T12:13:57Z 107 1469.14453125 2011-05-22T12:13:58Z 107 1468.47265625 2011-05-22T12:13:59Z 107 1462.35546875 2011-05-22T12:14:07Z 106 1459.5234375 2011-05-22T12:14:12Z 102 1457.73828125 2011-05-22T12:14:17Z 105 1457.94921875 2011-05-22T12:14:18Z 104 1458.65234375 2011-05-22T12:14:23Z 103 1458.82421875 2011-05-22T12:14:31Z 104 1458.81640625 2011-05-22T12:14:33Z 102 1459.88671875 2011-05-22T12:14:36Z 102 1463.15625 2011-05-22T12:14:43Z 101 1455.42578125 2011-05-22T12:14:48Z 101 1454.2734375 2011-05-22T12:14:50Z 103 1452.88671875 2011-05-22T12:14:53Z 102 1454.1484375 2011-05-22T12:14:55Z 103 1453.76953125 2011-05-22T12:14:56Z 103 1452.453125 2011-05-22T12:14:57Z 103 1450.87890625 2011-05-22T12:14:58Z 104 1449.16796875 2011-05-22T12:14:59Z 104 1448.3984375 2011-05-22T12:15:00Z 104 1447.83203125 2011-05-22T12:15:01Z 104 1443.46484375 2011-05-22T12:15:17Z 113 1443.53125 2011-05-22T12:15:18Z 118 1443.03125 2011-05-22T12:15:28Z 104 1442.44921875 2011-05-22T12:15:33Z 108 1441.39453125 2011-05-22T12:15:37Z 113 1441 2011-05-22T12:15:38Z 113 1438.18359375 2011-05-22T12:15:56Z 114 1437.94921875 2011-05-22T12:15:57Z 114 1437.4765625 2011-05-22T12:16:28Z 117 1436.65625 2011-05-22T12:16:57Z 115 1435.13671875 2011-05-22T12:17:01Z 117 1434.546875 2011-05-22T12:17:02Z 117 1430.43359375 2011-05-22T12:17:09Z 114 1429.83984375 2011-05-22T12:17:11Z 112 1428.2578125 2011-05-22T12:17:15Z 112 1424.984375 2011-05-22T12:17:19Z 112 1424.296875 2011-05-22T12:17:20Z 112 1422.79296875 2011-05-22T12:17:21Z 112 1421.45703125 2011-05-22T12:17:22Z 112 1420.265625 2011-05-22T12:17:23Z 112 1417.2578125 2011-05-22T12:17:26Z 112 1416.65625 2011-05-22T12:17:27Z 112 1416.40625 2011-05-22T12:17:28Z 112 1416.53125 2011-05-22T12:17:29Z 112 1417.21484375 2011-05-22T12:17:30Z 112 1418.27734375 2011-05-22T12:17:31Z 112 1419.44921875 2011-05-22T12:17:32Z 113 1420.6171875 2011-05-22T12:17:33Z 113 1421.53515625 2011-05-22T12:17:34Z 113 1422.09375 2011-05-22T12:17:35Z 113 1422.2734375 2011-05-22T12:17:36Z 113 1422.0078125 2011-05-22T12:17:37Z 113 1421.359375 2011-05-22T12:17:38Z 114 1420.5234375 2011-05-22T12:17:39Z 114 1419.5859375 2011-05-22T12:17:40Z 114 1418.5703125 2011-05-22T12:17:41Z 114 1417.6015625 2011-05-22T12:17:42Z 114 1416.83984375 2011-05-22T12:17:43Z 114 1416.46484375 2011-05-22T12:17:44Z 114 1416.1953125 2011-05-22T12:17:45Z 113 1416.21875 2011-05-22T12:17:46Z 113 1416.0390625 2011-05-22T12:17:47Z 114 1415.33984375 2011-05-22T12:17:48Z 114 1414.1171875 2011-05-22T12:17:49Z 114 1412.66015625 2011-05-22T12:17:50Z 114 1411.30859375 2011-05-22T12:17:51Z 114 1410.40625 2011-05-22T12:17:52Z 114 1410.1796875 2011-05-22T12:17:53Z 114 1410.46484375 2011-05-22T12:17:54Z 114 1410.96484375 2011-05-22T12:17:55Z 113 1411.5703125 2011-05-22T12:17:56Z 112 1412.62109375 2011-05-22T12:17:57Z 112 1413.5625 2011-05-22T12:17:58Z 112 1414.15234375 2011-05-22T12:17:59Z 110 1414.44140625 2011-05-22T12:18:00Z 110 1414.57421875 2011-05-22T12:18:01Z 108 1414.49609375 2011-05-22T12:18:02Z 107 1414.0625 2011-05-22T12:18:03Z 107 1413.37109375 2011-05-22T12:18:04Z 107 1412.625 2011-05-22T12:18:05Z 107 1411.625 2011-05-22T12:18:06Z 107 1410.86328125 2011-05-22T12:18:07Z 108 1404.3671875 2011-05-22T12:18:16Z 108 1403.58984375 2011-05-22T12:18:17Z 108 1402.6484375 2011-05-22T12:18:18Z 110 1401.53515625 2011-05-22T12:18:19Z 110 1400.3125 2011-05-22T12:18:20Z 110 1399.078125 2011-05-22T12:18:21Z 109 1398.0390625 2011-05-22T12:18:22Z 108 1397.31640625 2011-05-22T12:18:23Z 108 1396.58203125 2011-05-22T12:18:24Z 107 1393.41796875 2011-05-22T12:18:28Z 108 1392.57421875 2011-05-22T12:18:29Z 108 1389.42578125 2011-05-22T12:18:33Z 109 1384.77734375 2011-05-22T12:18:37Z 110 1383.30078125 2011-05-22T12:18:38Z 110 1382.00390625 2011-05-22T12:18:39Z 109 1380.91796875 2011-05-22T12:18:40Z 109 1379.6328125 2011-05-22T12:18:41Z 109 1377.9296875 2011-05-22T12:18:42Z 109 1376.16796875 2011-05-22T12:18:43Z 109 1374.34765625 2011-05-22T12:18:44Z 110 1372.7109375 2011-05-22T12:18:45Z 110 1371.09765625 2011-05-22T12:18:46Z 110 1368.4921875 2011-05-22T12:18:48Z 109 1369.109375 2011-05-22T12:18:49Z 111 1369.7109375 2011-05-22T12:18:50Z 112 1370.28515625 2011-05-22T12:18:51Z 114 1370.8203125 2011-05-22T12:18:52Z 116 1367.9765625 2011-05-22T12:18:56Z 110 1361.3515625 2011-05-22T12:19:03Z 107 1361 2011-05-22T12:19:04Z 107 1360.8828125 2011-05-22T12:19:05Z 107 1360.88671875 2011-05-22T12:19:06Z 107 1361.02734375 2011-05-22T12:19:07Z 107 1361.30078125 2011-05-22T12:19:08Z 107 1361.640625 2011-05-22T12:19:09Z 107 1362.01953125 2011-05-22T12:19:10Z 106 1362.4296875 2011-05-22T12:19:11Z 105 1360.4140625 2011-05-22T12:19:20Z 104 1358.1953125 2011-05-22T12:19:32Z 114 1357.15625 2011-05-22T12:19:46Z 119 1361.50390625 2011-05-22T12:20:02Z 131 1365.73046875 2011-05-22T12:20:17Z 140 1369.296875 2011-05-22T12:20:33Z 142 1372.56640625 2011-05-22T12:20:46Z 146 1376.3828125 2011-05-22T12:21:03Z 149 1377.80078125 2011-05-22T12:21:17Z 148 1382.76171875 2011-05-22T12:21:34Z 149 1387.23828125 2011-05-22T12:21:49Z 151 1389.5859375 2011-05-22T12:22:05Z 153 1396.359375 2011-05-22T12:22:19Z 153 1400.21875 2011-05-22T12:22:30Z 152 1396.04296875 2011-05-22T12:22:36Z 150 1395.4296875 2011-05-22T12:22:37Z 150 1394.6875 2011-05-22T12:22:39Z 149 1391.5390625 2011-05-22T12:22:40Z 147 1387.15234375 2011-05-22T12:22:42Z 144 1385.96484375 2011-05-22T12:22:43Z 142 1384.1640625 2011-05-22T12:22:44Z 141 1383.671875 2011-05-22T12:22:45Z 141 1383.7890625 2011-05-22T12:22:46Z 140 1383.6171875 2011-05-22T12:22:47Z 140 1382.73046875 2011-05-22T12:22:48Z 139 1373.44921875 2011-05-22T12:22:55Z 136 1371.94140625 2011-05-22T12:22:56Z 137 1370.41015625 2011-05-22T12:22:57Z 139 1369.0703125 2011-05-22T12:22:58Z 142 1368.046875 2011-05-22T12:22:59Z 142 1368.078125 2011-05-22T12:23:00Z 141 1368.80078125 2011-05-22T12:23:01Z 141 1375.38671875 2011-05-22T12:23:06Z 134 1375.91796875 2011-05-22T12:23:12Z 129 1380.3515625 2011-05-22T12:23:19Z 131 1381.21875 2011-05-22T12:23:20Z 132 1392.4765625 2011-05-22T12:23:29Z 139 1391.9921875 2011-05-22T12:23:40Z 148 1395.921875 2011-05-22T12:23:53Z 151 1404.3203125 2011-05-22T12:24:06Z 155 1409.3125 2011-05-22T12:24:17Z 156 1413.41796875 2011-05-22T12:24:30Z 158 1413.8828125 2011-05-22T12:24:45Z 161 1418.4453125 2011-05-22T12:24:59Z 162 1422.33984375 2011-05-22T12:25:14Z 163 1417.1875 2011-05-22T12:25:29Z 163 1417.1875 2011-05-22T12:25:44Z 163 1423.94921875 2011-05-22T12:25:59Z 163 1431.8515625 2011-05-22T12:26:17Z 163 1432.6640625 2011-05-22T12:26:31Z 163 1429.8125 2011-05-22T12:26:45Z 163 1436.3984375 2011-05-22T12:26:58Z 163 1444.71875 2011-05-22T12:27:13Z 163 1437.68359375 2011-05-22T12:27:26Z 162 1443.6875 2011-05-22T12:27:40Z 160 1448.31640625 2011-05-22T12:27:56Z 160 1436.75 2011-05-22T12:28:11Z 158 1450.56640625 1452.25 2011-05-22T12:28:25Z 157 1446.01953125 2011-05-22T12:28:40Z 158 1456.84375 2011-05-22T12:28:55Z 161 1457.15234375 2011-05-22T12:29:10Z 165 1455.2109375 2011-05-22T12:29:24Z 166 1457.72265625 2011-05-22T12:29:38Z 164 1452.9609375 2011-05-22T12:29:52Z 161 1445.54296875 1455.59765625 2011-05-22T12:30:05Z 159 1473.609375 2011-05-22T12:30:18Z 158 1473.1796875 2011-05-22T12:30:30Z 158 1471.84375 2011-05-22T12:30:44Z 158 1472.95703125 2011-05-22T12:30:59Z 161 1473.0703125 2011-05-22T12:31:13Z 162 1476.25 2011-05-22T12:31:26Z 164 1482.40234375 2011-05-22T12:31:41Z 165 1487.0234375 2011-05-22T12:31:54Z 165 1490.640625 2011-05-22T12:32:08Z 165 1483.31640625 2011-05-22T12:32:21Z 163 1477.80859375 1483.49609375 2011-05-22T12:32:34Z 160 1489.171875 2011-05-22T12:32:47Z 159 1484.8359375 2011-05-22T12:33:02Z 153 1473.703125 1473.18359375 1480.203125 2011-05-22T12:33:15Z 150 1484.65234375 2011-05-22T12:33:28Z 145 1493.0859375 2011-05-22T12:33:29Z 143 1484.625 2011-05-22T12:33:41Z 142 1487.76171875 2011-05-22T12:33:49Z 142 1486.7578125 2011-05-22T12:33:50Z 142 1485.3359375 2011-05-22T12:33:51Z 142 1484.0546875 2011-05-22T12:33:52Z 142 1482.5703125 2011-05-22T12:33:53Z 141 1481.36328125 2011-05-22T12:33:54Z 141 1480.1953125 2011-05-22T12:33:55Z 140 1478.5546875 2011-05-22T12:33:57Z 139 1478.12109375 2011-05-22T12:33:58Z 138 1477.88671875 2011-05-22T12:33:59Z 137 1477.94921875 2011-05-22T12:34:00Z 137 1478.203125 2011-05-22T12:34:01Z 136 1478.76953125 2011-05-22T12:34:02Z 136 1476.84375 2011-05-22T12:34:12Z 129 1473.24609375 2011-05-22T12:34:14Z 128 1470.5625 2011-05-22T12:34:15Z 128 1468.97265625 2011-05-22T12:34:16Z 128 1468.41796875 2011-05-22T12:34:17Z 128 1469.05078125 2011-05-22T12:34:18Z 127 1470.859375 2011-05-22T12:34:19Z 127 1472.94921875 2011-05-22T12:34:20Z 127 1479.2890625 2011-05-22T12:34:28Z 127 1478.45703125 2011-05-22T12:34:29Z 127 1476.95703125 2011-05-22T12:34:30Z 127 1474.48828125 2011-05-22T12:34:33Z 127 1472.703125 2011-05-22T12:34:34Z 126 1470.2890625 2011-05-22T12:34:35Z 124 1455.546875 2011-05-22T12:34:45Z 122 1454.0078125 2011-05-22T12:34:48Z 121 1454.38671875 2011-05-22T12:34:49Z 120 1455.328125 2011-05-22T12:34:50Z 120 1456.8984375 2011-05-22T12:34:51Z 121 1458.8828125 2011-05-22T12:34:52Z 121 1460.83203125 2011-05-22T12:34:53Z 121 1463.87890625 2011-05-22T12:34:55Z 121 1464.81640625 2011-05-22T12:34:56Z 121 1465.26953125 2011-05-22T12:34:57Z 121 1464.96484375 2011-05-22T12:34:58Z 121 1464.57421875 2011-05-22T12:34:59Z 121 1463.515625 2011-05-22T12:35:10Z 120 1463.6796875 2011-05-22T12:35:11Z 121 1463.58203125 2011-05-22T12:35:12Z 122 1461.5234375 2011-05-22T12:35:16Z 123 1459.45703125 2011-05-22T12:35:19Z 121 1458.55078125 2011-05-22T12:35:20Z 121 1457.98046875 2011-05-22T12:35:21Z 121 1454.078125 2011-05-22T12:35:25Z 121 1453.15625 2011-05-22T12:35:26Z 121 1452.46484375 2011-05-22T12:35:27Z 121 1452.33203125 2011-05-22T12:35:28Z 121 1452.578125 2011-05-22T12:35:29Z 121 1452.890625 2011-05-22T12:35:30Z 120 1450.67578125 2011-05-22T12:35:34Z 119 1445.08203125 2011-05-22T12:35:38Z 119 1444.3046875 2011-05-22T12:35:39Z 118 1444.55078125 2011-05-22T12:35:41Z 117 1445.15234375 2011-05-22T12:35:42Z 116 1445.23828125 2011-05-22T12:35:45Z 116 1444.56640625 2011-05-22T12:35:46Z 117 1443.44921875 2011-05-22T12:35:47Z 117 1437.6875 2011-05-22T12:35:51Z 117 1436.59765625 2011-05-22T12:35:52Z 116 1435.2890625 2011-05-22T12:35:53Z 116 1431.22265625 2011-05-22T12:35:56Z 115 1429.5078125 2011-05-22T12:35:58Z 116 1429 2011-05-22T12:35:59Z 116 1428.75 2011-05-22T12:36:00Z 116 1428.8671875 2011-05-22T12:36:01Z 116 1429.37890625 2011-05-22T12:36:02Z 117 1430.296875 2011-05-22T12:36:03Z 117 1431.359375 2011-05-22T12:36:04Z 117 1431.7578125 2011-05-22T12:36:05Z 117 1431.72265625 2011-05-22T12:36:06Z 117 1431.2734375 2011-05-22T12:36:07Z 117 1428.7734375 2011-05-22T12:36:12Z 118 1427.16796875 2011-05-22T12:36:14Z 119 1424.16796875 2011-05-22T12:36:17Z 119 1420.3984375 2011-05-22T12:36:22Z 119 1419.28125 2011-05-22T12:36:23Z 120 1413.421875 2011-05-22T12:36:28Z 120 1410.2890625 2011-05-22T12:36:33Z 120 1408.96875 2011-05-22T12:36:34Z 120 1407.96484375 2011-05-22T12:36:35Z 120 1407.46875 2011-05-22T12:36:36Z 120 1407.5078125 2011-05-22T12:36:37Z 119 1407.97265625 2011-05-22T12:36:38Z 119 1408.484375 2011-05-22T12:36:39Z 118 1405.640625 2011-05-22T12:36:44Z 118 1405.2265625 2011-05-22T12:36:45Z 118 1405.484375 2011-05-22T12:36:46Z 118 1406.44921875 2011-05-22T12:36:47Z 117 1408.06640625 2011-05-22T12:36:49Z 116 1407.953125 2011-05-22T12:36:50Z 116 1407.55078125 2011-05-22T12:36:51Z 116 1406.37890625 2011-05-22T12:36:52Z 117 1404.9140625 2011-05-22T12:36:53Z 117 1403.3359375 2011-05-22T12:36:54Z 117 1398.57421875 2011-05-22T12:36:57Z 118 1396.85546875 2011-05-22T12:36:58Z 118 1395.26953125 2011-05-22T12:36:59Z 118 1394.7421875 2011-05-22T12:37:00Z 117 1395.18359375 2011-05-22T12:37:01Z 116 1396.17578125 2011-05-22T12:37:02Z 116 1397.29296875 2011-05-22T12:37:03Z 116 1398.19921875 2011-05-22T12:37:04Z 116 1398.7734375 2011-05-22T12:37:05Z 117 1399.08984375 2011-05-22T12:37:07Z 117 1396.7109375 2011-05-22T12:37:11Z 117 1395.83984375 2011-05-22T12:37:12Z 117 1396.3515625 2011-05-22T12:37:13Z 117 1399.75 2011-05-22T12:37:16Z 118 1400.79296875 2011-05-22T12:37:17Z 117 1401.63671875 2011-05-22T12:37:18Z 117 1401.94921875 2011-05-22T12:37:19Z 116 1401.21484375 2011-05-22T12:37:20Z 116 1399.57421875 2011-05-22T12:37:21Z 116 1397.71875 2011-05-22T12:37:22Z 115 1390.59765625 2011-05-22T12:37:27Z 115 1389.76953125 2011-05-22T12:37:28Z 115 1387.69140625 2011-05-22T12:37:30Z 115 1384.37109375 2011-05-22T12:37:33Z 115 1383.76953125 2011-05-22T12:37:34Z 115 1383.625 2011-05-22T12:37:35Z 115 1383.83984375 2011-05-22T12:37:36Z 115 1384.296875 2011-05-22T12:37:37Z 116 1384.8046875 2011-05-22T12:37:38Z 116 1385.1015625 2011-05-22T12:37:39Z 116 1385.171875 2011-05-22T12:37:40Z 117 1384.62890625 2011-05-22T12:37:41Z 117 1383.55859375 2011-05-22T12:37:42Z 116 1382.421875 2011-05-22T12:37:43Z 116 1380.9296875 2011-05-22T12:37:45Z 117 1380.609375 2011-05-22T12:37:46Z 117 1374.41015625 2011-05-22T12:37:52Z 120 1373.5625 2011-05-22T12:37:53Z 120 1372.5546875 2011-05-22T12:37:54Z 120 1371.5390625 2011-05-22T12:37:55Z 120 1371.26171875 2011-05-22T12:37:56Z 120 1371.16015625 2011-05-22T12:37:57Z 120 1371.2578125 2011-05-22T12:37:58Z 120 1371.7421875 2011-05-22T12:37:59Z 120 1372.74609375 2011-05-22T12:38:00Z 120 1375.6171875 2011-05-22T12:38:03Z 120 1373.78125 2011-05-22T12:38:08Z 120 1369.5859375 2011-05-22T12:38:10Z 121 1366.59765625 2011-05-22T12:38:11Z 121 1363.68359375 2011-05-22T12:38:13Z 120 1362.51953125 2011-05-22T12:38:15Z 120 1362.453125 2011-05-22T12:38:16Z 120 1362.171875 2011-05-22T12:38:20Z 121 1362.14453125 2011-05-22T12:38:21Z 121 1362.22265625 2011-05-22T12:38:22Z 122 1363.21484375 2011-05-22T12:38:27Z 124 1362.9765625 2011-05-22T12:38:28Z 124 1362.328125 2011-05-22T12:38:29Z 124 1357.23046875 2011-05-22T12:38:33Z 124 1356.44140625 2011-05-22T12:38:34Z 123 1355.890625 2011-05-22T12:38:35Z 123 1352.8203125 2011-05-22T12:38:39Z 119 1353.390625 2011-05-22T12:38:41Z 118 1353.9453125 2011-05-22T12:38:42Z 117 1353.60546875 2011-05-22T12:38:43Z 116 1351.93359375 2011-05-22T12:38:45Z 117 1351.62109375 2011-05-22T12:38:46Z 117 1351.828125 2011-05-22T12:38:50Z 119 1356.1875 2011-05-22T12:39:02Z 130 1362.84375 2011-05-22T12:39:17Z 138 1366.08203125 2011-05-22T12:39:31Z 144 1369.71484375 2011-05-22T12:39:44Z 150 1373.390625 2011-05-22T12:39:59Z 153 1374.13671875 2011-05-22T12:40:14Z 156 1376.05078125 2011-05-22T12:40:30Z 157 1384.20703125 2011-05-22T12:40:46Z 156 1389.34375 2011-05-22T12:41:02Z 157 1391.88671875 2011-05-22T12:41:18Z 158 1394.23828125 2011-05-22T12:41:33Z 157 1395.203125 2011-05-22T12:41:48Z 156 1397.84765625 2011-05-22T12:42:04Z 155 1399.89453125 2011-05-22T12:42:17Z 154 1399.7890625 2011-05-22T12:42:29Z 153 1398.71484375 2011-05-22T12:42:44Z 150 1404.04296875 2011-05-22T12:42:52Z 151 1404.8125 2011-05-22T12:42:53Z 151 1405.3828125 2011-05-22T12:42:54Z 151 1405.59375 2011-05-22T12:42:55Z 151 1405.78125 2011-05-22T12:42:56Z 150 1402.69921875 2011-05-22T12:43:04Z 143 1401.87109375 2011-05-22T12:43:05Z 143 1401.671875 2011-05-22T12:43:06Z 142 1400.16796875 2011-05-22T12:43:08Z 140 1399.94140625 2011-05-22T12:43:09Z 139 1400.0703125 2011-05-22T12:43:11Z 136 1400.328125 2011-05-22T12:43:12Z 135 1400.6875 2011-05-22T12:43:13Z 135 1401.08203125 2011-05-22T12:43:14Z 134 1401.5234375 2011-05-22T12:43:15Z 134 1401.95703125 2011-05-22T12:43:16Z 134 1404.25 2011-05-22T12:43:27Z 137 1404.7421875 2011-05-22T12:43:37Z 135 1403.7578125 2011-05-22T12:43:42Z 134 1403.80859375 2011-05-22T12:43:51Z 133 1403.4140625 2011-05-22T12:43:52Z 132 1402.8125 2011-05-22T12:43:57Z 129 1400.32421875 2011-05-22T12:44:02Z 123 1393.16796875 2011-05-22T12:44:07Z 123 1394.85546875 2011-05-22T12:44:16Z 124 1394.7890625 2011-05-22T12:44:17Z 124 1394.33984375 2011-05-22T12:44:18Z 124 1398.37890625 2011-05-22T12:44:32Z 133 1400.61328125 2011-05-22T12:44:35Z 133 1400.7421875 2011-05-22T12:44:36Z 133 1400.546875 2011-05-22T12:44:37Z 133 1400.2578125 2011-05-22T12:44:38Z 132 1400.171875 2011-05-22T12:44:39Z 131 1398.0390625 2011-05-22T12:44:46Z 130 1394.09375 2011-05-22T12:44:50Z 128 1392.078125 2011-05-22T12:44:52Z 127 1391.35546875 2011-05-22T12:44:54Z 126 1391.453125 2011-05-22T12:44:55Z 125 1391.46484375 2011-05-22T12:44:59Z 122 1392.4296875 2011-05-22T12:45:02Z 124 1392.41015625 2011-05-22T12:45:03Z 123 1392.9921875 2011-05-22T12:45:04Z 124 1393.29296875 2011-05-22T12:45:05Z 126 1392.90234375 2011-05-22T12:45:06Z 126 1392.5703125 2011-05-22T12:45:07Z 127 1392.3671875 2011-05-22T12:45:08Z 128 1392.140625 2011-05-22T12:45:09Z 130 1392.109375 2011-05-22T12:45:10Z 130 1393 2011-05-22T12:45:11Z 131 1393.7109375 2011-05-22T12:45:12Z 131 1398.51953125 2011-05-22T12:45:25Z 134 1395.72265625 2011-05-22T12:45:40Z 136 1394.78125 2011-05-22T12:45:55Z 140 1393.859375 2011-05-22T12:46:09Z 145 1393.5 2011-05-22T12:46:12Z 147 1392.51953125 2011-05-22T12:46:22Z 151 1392.75 2011-05-22T12:46:23Z 151 1396.9375 2011-05-22T12:46:29Z 149 1397.03125 2011-05-22T12:46:30Z 149 1396.5 2011-05-22T12:46:31Z 148 1390.859375 2011-05-22T12:46:40Z 142 1391.65625 2011-05-22T12:46:50Z 132 1391.07421875 2011-05-22T12:46:51Z 131 1389.109375 2011-05-22T12:46:54Z 128 1388.66796875 2011-05-22T12:46:55Z 126 1388.25390625 2011-05-22T12:46:56Z 125 1385.74609375 2011-05-22T12:46:59Z 122 1384.98828125 2011-05-22T12:47:00Z 122 1384.38671875 2011-05-22T12:47:01Z 121 1383.74609375 2011-05-22T12:47:02Z 121 1382.734375 2011-05-22T12:47:03Z 121 1381.4609375 2011-05-22T12:47:04Z 122 1379.93359375 2011-05-22T12:47:05Z 123 1377.31640625 2011-05-22T12:47:07Z 123 1376.29296875 2011-05-22T12:47:08Z 124 1374.203125 2011-05-22T12:47:10Z 127 1370.7890625 2011-05-22T12:47:14Z 125 1370.140625 2011-05-22T12:47:15Z 124 1366.828125 2011-05-22T12:47:20Z 122 1366.44921875 2011-05-22T12:47:21Z 122 1365.7890625 2011-05-22T12:47:22Z 123 1362.73828125 2011-05-22T12:47:25Z 123 1361.2734375 2011-05-22T12:47:26Z 123 1359.9296875 2011-05-22T12:47:27Z 123 1358.74609375 2011-05-22T12:47:28Z 124 1357.796875 2011-05-22T12:47:29Z 124 1357.51171875 2011-05-22T12:47:30Z 125 1357.91796875 2011-05-22T12:47:31Z 125 1358.41796875 2011-05-22T12:47:32Z 125 1359.23046875 2011-05-22T12:47:35Z 124 1358.8671875 2011-05-22T12:47:36Z 124 1357.8125 2011-05-22T12:47:37Z 124 1356.2109375 2011-05-22T12:47:38Z 124 1354.19921875 2011-05-22T12:47:39Z 124 1349.5625 2011-05-22T12:47:42Z 124 1346.66015625 2011-05-22T12:47:45Z 125 1346.078125 2011-05-22T12:47:46Z 125 1344.15234375 2011-05-22T12:47:47Z 125 1342.69140625 2011-05-22T12:47:48Z 125 1341.7734375 2011-05-22T12:47:49Z 124 1341.30078125 2011-05-22T12:47:50Z 124 1341.07421875 2011-05-22T12:47:51Z 124 1337.55859375 2011-05-22T12:47:55Z 125 1333.390625 2011-05-22T12:47:58Z 125 1326.71484375 2011-05-22T12:48:01Z 124 1320.3203125 2011-05-22T12:48:04Z 121 1313.49609375 2011-05-22T12:48:07Z 121 1311.32421875 2011-05-22T12:48:11Z 121 1309.16796875 2011-05-22T12:48:14Z 122 1308.28125 2011-05-22T12:48:15Z 123 1306.953125 2011-05-22T12:48:16Z 123 1305.05078125 2011-05-22T12:48:17Z 124 1302.98046875 2011-05-22T12:48:18Z 124 1301.1328125 2011-05-22T12:48:19Z 124 1299.6015625 2011-05-22T12:48:20Z 125 1298.3359375 2011-05-22T12:48:21Z 124 1297.24609375 2011-05-22T12:48:22Z 124 1296.4453125 2011-05-22T12:48:23Z 124 1293.875 2011-05-22T12:48:26Z 124 1288.62890625 2011-05-22T12:48:29Z 123 1287.546875 2011-05-22T12:48:30Z 122 1286.98828125 2011-05-22T12:48:31Z 122 1287.1015625 2011-05-22T12:48:32Z 122 1287.734375 2011-05-22T12:48:33Z 121 1287.7578125 2011-05-22T12:48:34Z 121 1286.1796875 2011-05-22T12:48:35Z 121 1281.23828125 2011-05-22T12:48:39Z 121 1281.1171875 2011-05-22T12:48:40Z 122 1280.56640625 2011-05-22T12:48:41Z 121 1279.734375 2011-05-22T12:48:42Z 121 1279.66796875 2011-05-22T12:48:43Z 121 1280.2734375 2011-05-22T12:48:44Z 122 1284.6953125 2011-05-22T12:48:50Z 125 1284.95703125 2011-05-22T12:48:52Z 123 1283.27734375 2011-05-22T12:48:56Z 121 1277.12109375 2011-05-22T12:49:00Z 121 1276.1015625 2011-05-22T12:49:01Z 121 1275.56640625 2011-05-22T12:49:02Z 120 1275.3828125 2011-05-22T12:49:03Z 120 1275.109375 2011-05-22T12:49:04Z 120 1274.48828125 2011-05-22T12:49:05Z 119 1273.171875 2011-05-22T12:49:07Z 119 1268.6015625 2011-05-22T12:49:10Z 120 1265.7421875 2011-05-22T12:49:11Z 121 1263.2109375 2011-05-22T12:49:12Z 121 1261.38671875 2011-05-22T12:49:13Z 121 1260.59375 2011-05-22T12:49:14Z 120 1261.0625 2011-05-22T12:49:15Z 120 1262.2109375 2011-05-22T12:49:16Z 119 1263.9375 2011-05-22T12:49:17Z 119 1264.66015625 2011-05-22T12:49:18Z 119 1264.9140625 2011-05-22T12:49:19Z 119 1265.20703125 2011-05-22T12:49:21Z 119 1265.00390625 2011-05-22T12:49:22Z 119 1259.6875 2011-05-22T12:49:26Z 119 1251.79296875 2011-05-22T12:49:30Z 119 1250.36328125 2011-05-22T12:49:31Z 120 1245.12109375 2011-05-22T12:49:35Z 120 1243.17578125 2011-05-22T12:49:37Z 120 1243.1171875 2011-05-22T12:49:39Z 121 1243.2265625 2011-05-22T12:49:42Z 121 1244.72265625 2011-05-22T12:49:44Z 121 1244.1484375 2011-05-22T12:49:47Z 121 1243.453125 2011-05-22T12:49:48Z 122 1242.28125 2011-05-22T12:49:49Z 122 1242.36328125 2011-05-22T12:49:51Z 123 1242.5625 2011-05-22T12:49:52Z 123 1244.66015625 2011-05-22T12:49:55Z 122 1244.7421875 2011-05-22T12:49:56Z 122 1246.30859375 2011-05-22T12:49:57Z 122 1247.97265625 2011-05-22T12:49:58Z 121 1249.41015625 2011-05-22T12:49:59Z 121 1253.078125 2011-05-22T12:50:03Z 118 1253.703125 2011-05-22T12:50:04Z 118 1255.640625 2011-05-22T12:50:08Z 119 1257.921875 2011-05-22T12:50:11Z 120 1258.42578125 2011-05-22T12:50:12Z 121 1257.3046875 2011-05-22T12:50:13Z 121 1255.53515625 2011-05-22T12:50:14Z 122 1247.296875 2011-05-22T12:50:15Z 122 1224.66015625 2011-05-22T12:50:17Z 122 1217.44140625 2011-05-22T12:50:21Z 123 1213.98828125 2011-05-22T12:50:23Z 121 1207.94140625 2011-05-22T12:50:26Z 119 1198.5234375 2011-05-22T12:50:30Z 120 1191.96875 2011-05-22T12:50:34Z 119 1191.84765625 2011-05-22T12:50:35Z 119 1192.41796875 2011-05-22T12:50:36Z 118 1193.29296875 2011-05-22T12:50:37Z 118 1194.6328125 2011-05-22T12:50:38Z 116 1196.19921875 2011-05-22T12:50:39Z 116 1198.17578125 2011-05-22T12:50:40Z 116 1200.37890625 2011-05-22T12:50:41Z 116 1202.015625 2011-05-22T12:50:42Z 116 1202.71875 2011-05-22T12:50:43Z 116 1202.62109375 2011-05-22T12:50:44Z 116 1201.81640625 2011-05-22T12:50:45Z 116 1200.2109375 2011-05-22T12:50:46Z 116 1198.20703125 2011-05-22T12:50:47Z 117 1195.75 2011-05-22T12:50:48Z 117 1189.99609375 2011-05-22T12:50:50Z 117 1187.8515625 2011-05-22T12:50:51Z 117 1186.50390625 2011-05-22T12:50:52Z 117 1185.5546875 2011-05-22T12:50:53Z 117 1184.34375 2011-05-22T12:50:54Z 117 1182.6171875 2011-05-22T12:50:55Z 117 1180.55859375 2011-05-22T12:50:56Z 117 1178.671875 2011-05-22T12:50:58Z 117 1178.14453125 2011-05-22T12:50:59Z 117 1173.7109375 2011-05-22T12:51:02Z 118 1169.6640625 2011-05-22T12:51:04Z 118 1167.8671875 2011-05-22T12:51:05Z 118 1166.62109375 2011-05-22T12:51:06Z 118 1165.7890625 2011-05-22T12:51:07Z 118 1166.10546875 2011-05-22T12:51:08Z 118 1167.8125 2011-05-22T12:51:09Z 118 1169.88671875 2011-05-22T12:51:10Z 119 1169.78515625 2011-05-22T12:51:11Z 119 1169.12890625 2011-05-22T12:51:12Z 119 1168.38671875 2011-05-22T12:51:13Z 119 1167.65234375 2011-05-22T12:51:14Z 119 1164.64453125 2011-05-22T12:51:17Z 119 1165.1171875 2011-05-22T12:51:19Z 119 1165.23828125 2011-05-22T12:51:22Z 117 1164.47265625 2011-05-22T12:51:23Z 115 1163.28125 2011-05-22T12:51:24Z 115 1161.70703125 2011-05-22T12:51:25Z 115 1160.2109375 2011-05-22T12:51:26Z 115 1159.33203125 2011-05-22T12:51:27Z 115 1158.89453125 2011-05-22T12:51:28Z 116 1159.23828125 2011-05-22T12:51:29Z 116 1159.63671875 2011-05-22T12:51:30Z 116 1159.75 2011-05-22T12:51:31Z 117 1159.58984375 2011-05-22T12:51:32Z 117 1159.27734375 2011-05-22T12:51:33Z 117 1157.8203125 2011-05-22T12:51:37Z 119 1156.4375 2011-05-22T12:51:39Z 119 1154.84765625 2011-05-22T12:51:40Z 119 1150.9453125 2011-05-22T12:51:42Z 119 1140.9921875 2011-05-22T12:51:46Z 119 1138.4921875 2011-05-22T12:51:47Z 118 1136.609375 2011-05-22T12:51:48Z 118 1134.20703125 2011-05-22T12:51:50Z 117 1133.015625 2011-05-22T12:51:51Z 117 1132.54296875 2011-05-22T12:51:52Z 117 1133.34765625 2011-05-22T12:51:56Z 116 1128.18359375 2011-05-22T12:52:00Z 116 1123.9609375 2011-05-22T12:52:02Z 117 1118.9453125 2011-05-22T12:52:06Z 119 1115.171875 2011-05-22T12:52:10Z 116 1110.75390625 2011-05-22T12:52:15Z 117 1109.2890625 2011-05-22T12:52:19Z 117 1111.20703125 2011-05-22T12:52:23Z 117 1109.60546875 2011-05-22T12:52:25Z 117 1104.44140625 2011-05-22T12:52:29Z 118 1103.2578125 2011-05-22T12:52:30Z 118 1098.4765625 2011-05-22T12:52:34Z 118 1111.4296875 2011-05-22T12:52:39Z 118 1104.76953125 2011-05-22T12:52:43Z 119 1096.18359375 2011-05-22T12:52:47Z 120 1091.27734375 2011-05-22T12:52:49Z 121 1089.20703125 2011-05-22T12:52:50Z 121 1087.546875 2011-05-22T12:52:51Z 121 1086.921875 2011-05-22T12:52:52Z 121 1087.05859375 2011-05-22T12:52:53Z 120 1087.20703125 2011-05-22T12:52:54Z 118 1085.29296875 2011-05-22T12:52:59Z 116 1084.63671875 2011-05-22T12:53:00Z 116 1083.13671875 2011-05-22T12:53:01Z 117 1080.5625 2011-05-22T12:53:02Z 117 1079.33203125 2011-05-22T12:53:03Z 116 1079.4375 2011-05-22T12:53:04Z 115 1080.28515625 2011-05-22T12:53:05Z 115 1081.13671875 2011-05-22T12:53:06Z 114 1081.3125 2011-05-22T12:53:07Z 114 1080.41015625 2011-05-22T12:53:10Z 115 1079.45703125 2011-05-22T12:53:11Z 115 1075.41015625 2011-05-22T12:53:15Z 114 1072.609375 2011-05-22T12:53:19Z 114 1070.7734375 2011-05-22T12:53:21Z 115 1069.78515625 2011-05-22T12:53:22Z 115 1069.04296875 2011-05-22T12:53:23Z 115 1068.203125 2011-05-22T12:53:24Z 115 1067.11328125 2011-05-22T12:53:25Z 114 1065.94140625 2011-05-22T12:53:26Z 114 1064.96875 2011-05-22T12:53:27Z 114 1064.76171875 2011-05-22T12:53:30Z 115 1064.23046875 2011-05-22T12:53:31Z 115 1063.12890625 2011-05-22T12:53:32Z 116 1062.02734375 2011-05-22T12:53:33Z 116 1060.8125 2011-05-22T12:53:34Z 117 1059.79296875 2011-05-22T12:53:35Z 116 1059.0703125 2011-05-22T12:53:36Z 115 1058.70703125 2011-05-22T12:53:37Z 115 1058.82421875 2011-05-22T12:53:38Z 115 1059.21484375 2011-05-22T12:53:39Z 116 1059.5859375 2011-05-22T12:53:40Z 116 1059.7265625 2011-05-22T12:53:41Z 116 1059.6875 2011-05-22T12:53:42Z 115 1059.765625 2011-05-22T12:53:43Z 114 1059.54296875 2011-05-22T12:53:44Z 114 1058.51171875 2011-05-22T12:53:47Z 113 1057.44921875 2011-05-22T12:53:48Z 113 1055.6875 2011-05-22T12:53:49Z 113 1054.296875 2011-05-22T12:53:50Z 113 1052.93359375 2011-05-22T12:53:51Z 113 1051.43359375 2011-05-22T12:53:52Z 113 1049.91796875 2011-05-22T12:53:53Z 113 1048.4765625 2011-05-22T12:53:54Z 113 1047.05859375 2011-05-22T12:53:55Z 114 1045.828125 2011-05-22T12:53:56Z 114 1043.328125 2011-05-22T12:54:01Z 113 1041.42578125 2011-05-22T12:54:05Z 113 1038.625 2011-05-22T12:54:07Z 113 1037.24609375 2011-05-22T12:54:08Z 113 1035.96875 2011-05-22T12:54:09Z 113 1034.484375 2011-05-22T12:54:10Z 113 1033.0390625 2011-05-22T12:54:11Z 113 1032.36328125 2011-05-22T12:54:12Z 113 1032.41796875 2011-05-22T12:54:13Z 113 1032.953125 2011-05-22T12:54:14Z 113 1032.80859375 2011-05-22T12:54:15Z 113 1032.15625 2011-05-22T12:54:17Z 113 1031.44140625 2011-05-22T12:54:18Z 113 1030.33984375 2011-05-22T12:54:19Z 114 1028.8515625 2011-05-22T12:54:20Z 114 1027.0859375 2011-05-22T12:54:21Z 114 1025.3125 2011-05-22T12:54:22Z 115 1024.4453125 2011-05-22T12:54:23Z 114 1024.125 2011-05-22T12:54:24Z 114 1024.51171875 2011-05-22T12:54:25Z 114 1025.73046875 2011-05-22T12:54:26Z 114 1027.16796875 2011-05-22T12:54:27Z 114 1028.65234375 2011-05-22T12:54:28Z 114 1031.1171875 2011-05-22T12:54:33Z 114 1028.50390625 2011-05-22T12:54:36Z 114 1027.0546875 2011-05-22T12:54:37Z 114 1026.22265625 2011-05-22T12:54:38Z 114 1025.9296875 2011-05-22T12:54:40Z 114 1026.94921875 2011-05-22T12:54:43Z 114 1026.65625 2011-05-22T12:54:44Z 114 1026.04296875 2011-05-22T12:54:45Z 114 1025.74609375 2011-05-22T12:54:46Z 114 1025.2421875 2011-05-22T12:54:47Z 115 1023.26171875 2011-05-22T12:54:50Z 115 1022.17578125 2011-05-22T12:54:51Z 114 1020.78125 2011-05-22T12:54:52Z 113 1019.234375 2011-05-22T12:54:53Z 113 1017.87890625 2011-05-22T12:54:54Z 112 1016.78515625 2011-05-22T12:54:55Z 112 1015.98046875 2011-05-22T12:54:56Z 111 1015.55078125 2011-05-22T12:54:57Z 111 1015.78125 2011-05-22T12:54:58Z 112 1016.18359375 2011-05-22T12:54:59Z 113 1016.46875 2011-05-22T12:55:00Z 113 1016.82421875 2011-05-22T12:55:01Z 113 1016.81640625 2011-05-22T12:55:02Z 113 1016.37890625 2011-05-22T12:55:03Z 114 1015.3984375 2011-05-22T12:55:04Z 114 1014.09375 2011-05-22T12:55:05Z 116 1010.09765625 2011-05-22T12:55:10Z 113 1009.47265625 2011-05-22T12:55:11Z 113 1008.890625 2011-05-22T12:55:12Z 113 1007.76171875 2011-05-22T12:55:14Z 112 1007.171875 2011-05-22T12:55:15Z 112 1006.69921875 2011-05-22T12:55:16Z 112 1005.9765625 2011-05-22T12:55:17Z 112 1005.37109375 2011-05-22T12:55:18Z 111 1004.88671875 2011-05-22T12:55:19Z 111 1004.47265625 2011-05-22T12:55:20Z 111 1004.08984375 2011-05-22T12:55:21Z 111 1003.85546875 2011-05-22T12:55:22Z 112 1003.66796875 2011-05-22T12:55:23Z 112 1003.515625 2011-05-22T12:55:24Z 112 1003.4765625 2011-05-22T12:55:25Z 112 1003.5625 2011-05-22T12:55:26Z 112 1003.640625 2011-05-22T12:55:27Z 112 1003.96875 2011-05-22T12:55:28Z 112 1009.921875 2011-05-22T12:55:33Z 112 1010.53125 2011-05-22T12:55:34Z 112 1010.64453125 2011-05-22T12:55:35Z 113 1010.30078125 2011-05-22T12:55:36Z 113 1009.83203125 2011-05-22T12:55:37Z 113 1009.0234375 2011-05-22T12:55:38Z 113 1007.61328125 2011-05-22T12:55:39Z 113 1005.953125 2011-05-22T12:55:40Z 112 1004.140625 2011-05-22T12:55:41Z 111 1002.23046875 2011-05-22T12:55:42Z 111 998.78515625 2011-05-22T12:55:44Z 111 997.40625 2011-05-22T12:55:45Z 112 996.125 2011-05-22T12:55:46Z 112 995.01171875 2011-05-22T12:55:47Z 113 994.15234375 2011-05-22T12:55:48Z 113 993.4453125 2011-05-22T12:55:49Z 114 992.4375 2011-05-22T12:55:50Z 115 991.51171875 2011-05-22T12:55:51Z 115 988.71484375 2011-05-22T12:55:55Z 112 987.9765625 2011-05-22T12:55:56Z 111 987.0078125 2011-05-22T12:55:57Z 111 984.38671875 2011-05-22T12:56:00Z 113 984.57421875 2011-05-22T12:56:03Z 113 983.69140625 2011-05-22T12:56:06Z 110 982.69140625 2011-05-22T12:56:07Z 108 981.68359375 2011-05-22T12:56:08Z 108 980.625 2011-05-22T12:56:09Z 108 979.609375 2011-05-22T12:56:10Z 108 978.5390625 2011-05-22T12:56:11Z 108 976.71875 2011-05-22T12:56:12Z 108 972.4453125 2011-05-22T12:56:15Z 109 969.8671875 2011-05-22T12:56:18Z 109 967.96484375 2011-05-22T12:56:21Z 109 967.2734375 2011-05-22T12:56:22Z 110 966.72265625 2011-05-22T12:56:23Z 110 966.25390625 2011-05-22T12:56:24Z 110 965.84765625 2011-05-22T12:56:25Z 110 965.3671875 2011-05-22T12:56:26Z 110 964.67578125 2011-05-22T12:56:27Z 110 963.15625 2011-05-22T12:56:28Z 110 962.06640625 2011-05-22T12:56:29Z 110 961.16796875 2011-05-22T12:56:30Z 110 960.5078125 2011-05-22T12:56:31Z 110 960.08203125 2011-05-22T12:56:32Z 110 959.67578125 2011-05-22T12:56:33Z 110 959.1953125 2011-05-22T12:56:34Z 110 957.8515625 2011-05-22T12:56:37Z 112 957.23046875 2011-05-22T12:56:40Z 113 956.90625 2011-05-22T12:56:41Z 115 955.97265625 2011-05-22T12:56:45Z 115 954.59375 2011-05-22T12:56:49Z 113 954.328125 2011-05-22T12:56:50Z 113 954.03515625 2011-05-22T12:56:52Z 111 954.4296875 2011-05-22T12:57:02Z 109 953.91015625 2011-05-22T12:57:07Z 110 949.70703125 2011-05-22T12:59:48Z 119 949.44140625 2011-05-22T12:59:49Z 119 949.1796875 2011-05-22T12:59:50Z 119 948.15625 2011-05-22T12:59:59Z 118 948.21484375 2011-05-22T13:00:02Z 118 948.4140625 2011-05-22T13:00:03Z 118 948.66796875 2011-05-22T13:00:04Z 118 949.9453125 2011-05-22T13:00:09Z 117 949.95703125 2011-05-22T13:00:11Z 115 950.08984375 2011-05-22T13:00:12Z 114 951.06640625 2011-05-22T13:00:16Z 115 951.46875 2011-05-22T13:00:17Z 115 951.46484375 2011-05-22T13:00:18Z 115 950.078125 2011-05-22T13:00:23Z 113 950.17578125 2011-05-22T13:00:26Z 112 945.42578125 2011-05-22T13:00:30Z 111 943.0546875 2011-05-22T13:00:31Z 111 937.98828125 2011-05-22T13:00:34Z 111 937.39453125 2011-05-22T13:00:35Z 111 930.11328125 2011-05-22T13:00:42Z 113 928.73828125 2011-05-22T13:00:43Z 113 927.28125 2011-05-22T13:00:44Z 112 925.8984375 2011-05-22T13:00:45Z 112 924.703125 2011-05-22T13:00:46Z 112 923.6171875 2011-05-22T13:00:47Z 112 922.1015625 2011-05-22T13:00:49Z 112 921.44921875 2011-05-22T13:00:51Z 112 922.4296875 2011-05-22T13:00:54Z 111 922.9140625 2011-05-22T13:00:55Z 112 923.25390625 2011-05-22T13:00:56Z 112 923.34765625 2011-05-22T13:00:57Z 112 923.29296875 2011-05-22T13:00:58Z 112 922.328125 2011-05-22T13:01:01Z 114 920.85546875 2011-05-22T13:01:03Z 112 920.875 2011-05-22T13:01:05Z 112 921.78125 2011-05-22T13:01:07Z 112 921.78125 2011-05-22T13:01:09Z 112 921.515625 2011-05-22T13:01:10Z 112 920.2890625 2011-05-22T13:01:11Z 112 919.609375 2011-05-22T13:01:12Z 112 919.19140625 2011-05-22T13:01:13Z 112 919.5859375 2011-05-22T13:01:16Z 111 920.36328125 2011-05-22T13:01:17Z 111 921.84765625 2011-05-22T13:01:18Z 111 923.23046875 2011-05-22T13:01:19Z 112 924.16796875 2011-05-22T13:01:20Z 112 924.203125 2011-05-22T13:01:21Z 112 923.3203125 2011-05-22T13:01:22Z 112 922.2421875 2011-05-22T13:01:23Z 113 921.79296875 2011-05-22T13:01:24Z 113 921.10546875 2011-05-22T13:01:25Z 113 920.08984375 2011-05-22T13:01:26Z 112 918.96484375 2011-05-22T13:01:27Z 112 918.125 2011-05-22T13:01:28Z 112 917.59765625 2011-05-22T13:01:29Z 112 917.1640625 2011-05-22T13:01:30Z 112 917.03515625 2011-05-22T13:01:31Z 112 916.5078125 2011-05-22T13:01:32Z 112 915.91015625 2011-05-22T13:01:33Z 112 915.35546875 2011-05-22T13:01:34Z 112 905.2578125 2011-05-22T13:01:40Z 111 903.28515625 2011-05-22T13:01:42Z 111 903.25 2011-05-22T13:01:43Z 111 903.51171875 2011-05-22T13:01:44Z 111 904.171875 2011-05-22T13:01:45Z 111 904.59765625 2011-05-22T13:01:46Z 111 904.42578125 2011-05-22T13:01:47Z 111 904.6796875 2011-05-22T13:01:48Z 112 904.48046875 2011-05-22T13:01:49Z 112 900.31640625 2011-05-22T13:01:55Z 113 898.90234375 2011-05-22T13:01:57Z 113 897.4375 2011-05-22T13:01:58Z 113 895.55859375 2011-05-22T13:01:59Z 112 894.80078125 2011-05-22T13:02:00Z 112 895.0703125 2011-05-22T13:02:01Z 112 895.54296875 2011-05-22T13:02:02Z 112 896.09375 2011-05-22T13:02:03Z 113 896.875 2011-05-22T13:02:04Z 113 897.6015625 2011-05-22T13:02:05Z 114 897.8671875 2011-05-22T13:02:06Z 115 897.67578125 2011-05-22T13:02:07Z 117 897.296875 2011-05-22T13:02:08Z 118 897.078125 2011-05-22T13:02:09Z 120 897.203125 2011-05-22T13:02:10Z 121 897.640625 2011-05-22T13:02:11Z 123 898.15625 2011-05-22T13:02:12Z 126 898.30859375 2011-05-22T13:02:13Z 127 897.953125 2011-05-22T13:02:14Z 132 897.32421875 2011-05-22T13:02:15Z 131 896.7109375 2011-05-22T13:02:16Z 135 894.25390625 2011-05-22T13:02:26Z 142 893.79296875 2011-05-22T13:02:27Z 144 893.72265625 2011-05-22T13:02:28Z 143 894.125 2011-05-22T13:02:29Z 144 894.94921875 2011-05-22T13:02:30Z 146 895.96875 2011-05-22T13:02:31Z 146 897.05078125 2011-05-22T13:02:32Z 146 898.77734375 2011-05-22T13:02:35Z 147 899.10546875 2011-05-22T13:02:36Z 147 899.12109375 2011-05-22T13:02:37Z 148 898.73046875 2011-05-22T13:02:38Z 148 897.99609375 2011-05-22T13:02:39Z 149 896.98828125 2011-05-22T13:02:40Z 149 895.7109375 2011-05-22T13:02:41Z 149 894.640625 2011-05-22T13:02:42Z 150 893.2109375 2011-05-22T13:02:44Z 151 892.8359375 2011-05-22T13:02:45Z 151 892.63671875 2011-05-22T13:02:46Z 151 892.4453125 2011-05-22T13:02:47Z 152 892.09375 2011-05-22T13:02:48Z 152 891.94921875 2011-05-22T13:02:49Z 152 892.0234375 2011-05-22T13:02:50Z 152 892.1953125 2011-05-22T13:02:51Z 152 892.41015625 2011-05-22T13:02:52Z 151 892.61328125 2011-05-22T13:02:53Z 151 893.078125 2011-05-22T13:02:55Z 150 893.1796875 2011-05-22T13:02:56Z 150 892.67578125 2011-05-22T13:03:00Z 149 890.0859375 2011-05-22T13:03:08Z 148 889.359375 2011-05-22T13:03:09Z 148 889.27734375 2011-05-22T13:03:10Z 147 889.375 2011-05-22T13:03:11Z 146 889.0703125 2011-05-22T13:03:12Z 146 888.5703125 2011-05-22T13:03:13Z 146 887.9765625 2011-05-22T13:03:14Z 144 887.3203125 2011-05-22T13:03:15Z 144 884.16796875 2011-05-22T13:03:19Z 142 883.58203125 2011-05-22T13:03:20Z 141 883.41015625 2011-05-22T13:03:21Z 141 883.71875 2011-05-22T13:03:22Z 141 884.45703125 2011-05-22T13:03:23Z 139 885.08203125 2011-05-22T13:03:24Z 138 885.36328125 2011-05-22T13:03:25Z 138 885.2421875 2011-05-22T13:03:26Z 138 884.80078125 2011-05-22T13:03:27Z 138 883.96484375 2011-05-22T13:03:28Z 138 882.7734375 2011-05-22T13:03:29Z 138 881.53515625 2011-05-22T13:03:30Z 138 880.29296875 2011-05-22T13:03:31Z 138 876.0703125 2011-05-22T13:03:35Z 136 875.58203125 2011-05-22T13:03:36Z 136 875.234375 2011-05-22T13:03:37Z 135 874.88671875 2011-05-22T13:03:38Z 133 875.0703125 2011-05-22T13:03:43Z 127 875.93359375 2011-05-22T13:03:44Z 127 876.54296875 2011-05-22T13:03:45Z 127 876.92578125 2011-05-22T13:03:46Z 126 876.94140625 2011-05-22T13:03:47Z 126 877 2011-05-22T13:03:48Z 125 877.4375 2011-05-22T13:03:49Z 125 877.7109375 2011-05-22T13:03:50Z 125 877.6328125 2011-05-22T13:03:51Z 125 877.29296875 2011-05-22T13:03:52Z 126 876.75 2011-05-22T13:03:53Z 126 875.58984375 2011-05-22T13:03:54Z 126 874.171875 2011-05-22T13:03:55Z 126 872.20703125 2011-05-22T13:03:56Z 126 869.9140625 2011-05-22T13:03:57Z 126 867.68359375 2011-05-22T13:03:58Z 125 865.67578125 2011-05-22T13:04:00Z 123 865.29296875 2011-05-22T13:04:01Z 123 865.37890625 2011-05-22T13:04:02Z 122 865.63671875 2011-05-22T13:04:03Z 119 866.12890625 2011-05-22T13:04:04Z 119 866.75 2011-05-22T13:04:05Z 119 864.6484375 2011-05-22T13:04:11Z 117 864.39453125 2011-05-22T13:04:12Z 117 856.03125 2011-05-22T13:04:24Z 121 855.14453125 2011-05-22T13:04:26Z 120 855.06640625 2011-05-22T13:04:27Z 119 855.1171875 2011-05-22T13:04:28Z 119 855.24609375 2011-05-22T13:04:29Z 118 855.3984375 2011-05-22T13:04:30Z 118 855.4453125 2011-05-22T13:04:31Z 118 854.94140625 2011-05-22T13:04:33Z 118 854.86328125 2011-05-22T13:04:34Z 119 854.31640625 2011-05-22T13:04:35Z 118 853.7109375 2011-05-22T13:04:36Z 119 853.3125 2011-05-22T13:04:37Z 119 853.109375 2011-05-22T13:04:38Z 120 853.0390625 2011-05-22T13:04:39Z 119 853.09375 2011-05-22T13:04:40Z 119 855.07421875 2011-05-22T13:04:48Z 123 855.0234375 2011-05-22T13:04:49Z 125 854.578125 2011-05-22T13:04:50Z 124 851.9765625 2011-05-22T13:04:53Z 126 850.73046875 2011-05-22T13:04:54Z 126 849.765625 2011-05-22T13:04:55Z 127 848.3359375 2011-05-22T13:05:06Z 132 849.9296875 2011-05-22T13:05:16Z 139 849.8671875 2011-05-22T13:05:17Z 139 849.9765625 2011-05-22T13:05:18Z 139 850.359375 2011-05-22T13:05:19Z 140 850.4375 2011-05-22T13:05:20Z 140 850.12109375 2011-05-22T13:05:21Z 140 849.25 2011-05-22T13:05:22Z 141 847.89453125 2011-05-22T13:05:23Z 141 846.1875 2011-05-22T13:05:24Z 141 844.5859375 2011-05-22T13:05:25Z 141 843.421875 2011-05-22T13:05:26Z 141 842.91015625 2011-05-22T13:05:27Z 141 842.6875 2011-05-22T13:05:28Z 141 842.55859375 2011-05-22T13:05:29Z 141 842.17578125 2011-05-22T13:05:30Z 142 841.3359375 2011-05-22T13:05:31Z 142 840.046875 2011-05-22T13:05:32Z 142 837.125 2011-05-22T13:05:34Z 141 836.078125 2011-05-22T13:05:35Z 140 835.33984375 2011-05-22T13:05:36Z 140 832.1328125 2011-05-22T13:05:42Z 138 832.1484375 2011-05-22T13:05:43Z 138 832.37109375 2011-05-22T13:05:44Z 136 832.3828125 2011-05-22T13:05:45Z 135 832.6953125 2011-05-22T13:05:46Z 134 833.234375 2011-05-22T13:05:47Z 134 835.24609375 2011-05-22T13:05:54Z 134 834.703125 2011-05-22T13:05:55Z 134 833.7421875 2011-05-22T13:06:09Z 133 834.16796875 2011-05-22T13:06:10Z 133 834.04296875 2011-05-22T13:06:11Z 133 833.36328125 2011-05-22T13:06:12Z 133 832.25 2011-05-22T13:06:13Z 133 831.26171875 2011-05-22T13:06:14Z 133 830.1953125 2011-05-22T13:06:15Z 133 829.109375 2011-05-22T13:06:16Z 133 827.0078125 2011-05-22T13:06:21Z 132 826.70703125 2011-05-22T13:06:22Z 131 826.5546875 2011-05-22T13:06:23Z 131 825.5703125 2011-05-22T13:06:26Z 131 825.2109375 2011-05-22T13:06:27Z 131 824.94140625 2011-05-22T13:06:28Z 130 825.03515625 2011-05-22T13:06:31Z 129 823.546875 2011-05-22T13:06:34Z 126 822.31640625 2011-05-22T13:06:35Z 125 820.78515625 2011-05-22T13:06:36Z 124 819.2265625 2011-05-22T13:06:37Z 124 817.9140625 2011-05-22T13:06:38Z 124 816.98046875 2011-05-22T13:06:39Z 124 816.7109375 2011-05-22T13:06:40Z 123 817.078125 2011-05-22T13:06:41Z 123 817.8359375 2011-05-22T13:06:42Z 122 818.67578125 2011-05-22T13:06:43Z 122 819.1640625 2011-05-22T13:06:44Z 121 818.93359375 2011-05-22T13:06:45Z 121 812.52734375 2011-05-22T13:06:51Z 119 812.328125 2011-05-22T13:06:52Z 117 812.3046875 2011-05-22T13:06:53Z 117 812.8125 2011-05-22T13:06:54Z 116 813.48046875 2011-05-22T13:06:55Z 116 813.7109375 2011-05-22T13:06:57Z 117 814.08203125 2011-05-22T13:06:59Z 119 814.75 2011-05-22T13:07:02Z 122 814.44140625 2011-05-22T13:07:03Z 121 809.62109375 2011-05-22T13:07:09Z 117 808.08984375 2011-05-22T13:07:10Z 118 806.19140625 2011-05-22T13:07:11Z 118 799.76171875 2011-05-22T13:07:14Z 116 798.48828125 2011-05-22T13:07:15Z 116 797.66796875 2011-05-22T13:07:16Z 116 797.25390625 2011-05-22T13:07:17Z 116 797.328125 2011-05-22T13:07:18Z 116 797.171875 2011-05-22T13:07:19Z 116 796.52734375 2011-05-22T13:07:21Z 116 795.73046875 2011-05-22T13:07:22Z 117 794.984375 2011-05-22T13:07:23Z 117 794.09765625 2011-05-22T13:07:24Z 117 793.1484375 2011-05-22T13:07:25Z 117 790.13671875 2011-05-22T13:07:29Z 117 790.296875 2011-05-22T13:07:32Z 116 790.10546875 2011-05-22T13:07:33Z 116 789.34765625 2011-05-22T13:07:34Z 117 788.09375 2011-05-22T13:07:35Z 117 786.61328125 2011-05-22T13:07:36Z 116 784.30859375 2011-05-22T13:07:38Z 116 783.484375 2011-05-22T13:07:39Z 116 783 2011-05-22T13:07:40Z 116 782.89453125 2011-05-22T13:07:41Z 116 783.00390625 2011-05-22T13:07:42Z 116 783.15625 2011-05-22T13:07:43Z 116 783.3046875 2011-05-22T13:07:44Z 116 781.32421875 2011-05-22T13:07:48Z 118 781.03125 2011-05-22T13:07:49Z 119 780.765625 2011-05-22T13:07:51Z 118 780.2890625 2011-05-22T13:07:52Z 118 779.3984375 2011-05-22T13:07:54Z 116 778.45703125 2011-05-22T13:07:55Z 116 777.15234375 2011-05-22T13:07:56Z 114 772.48828125 2011-05-22T13:08:05Z 119 769.69140625 2011-05-22T13:08:12Z 115 768.47265625 2011-05-22T13:08:13Z 115 767.7265625 2011-05-22T13:08:14Z 115 767.46875 2011-05-22T13:08:15Z 115 767.87109375 2011-05-22T13:08:16Z 114 768.69921875 2011-05-22T13:08:17Z 114 765.53125 2011-05-22T13:08:22Z 115 764.671875 2011-05-22T13:08:23Z 116 763.296875 2011-05-22T13:08:26Z 116 763.10546875 2011-05-22T13:08:27Z 116 763.72265625 2011-05-22T13:08:29Z 115 763.75 2011-05-22T13:08:30Z 115 764.25 2011-05-22T13:08:35Z 118 763.8828125 2011-05-22T13:08:36Z 119 764.234375 2011-05-22T13:08:37Z 122 764.50390625 2011-05-22T13:08:38Z 123 764.46484375 2011-05-22T13:08:39Z 123 764.17578125 2011-05-22T13:08:40Z 123 763.76953125 2011-05-22T13:08:41Z 123 763.25 2011-05-22T13:08:42Z 123 762.72265625 2011-05-22T13:08:43Z 123 762.46484375 2011-05-22T13:08:44Z 123 757.89453125 2011-05-22T13:08:53Z 127 757.46875 2011-05-22T13:08:54Z 128 757.44140625 2011-05-22T13:08:55Z 128 757.85546875 2011-05-22T13:08:56Z 128 758.671875 2011-05-22T13:08:57Z 129 759.8671875 2011-05-22T13:08:58Z 129 761.31640625 2011-05-22T13:08:59Z 130 767.01171875 2011-05-22T13:09:07Z 137 768.73046875 2011-05-22T13:09:12Z 143 769.76953125 2011-05-22T13:09:14Z 142 770.05078125 2011-05-22T13:09:15Z 143 771.359375 2011-05-22T13:09:22Z 152 771.3046875 2011-05-22T13:09:23Z 151 771.16796875 2011-05-22T13:09:26Z 155 771.3671875 2011-05-22T13:09:29Z 157 771.49609375 2011-05-22T13:09:30Z 157 768.546875 2011-05-22T13:09:38Z 159 765.82421875 2011-05-22T13:09:43Z 161 765.8203125 2011-05-22T13:09:47Z 160 762.78125 2011-05-22T13:09:49Z 159 761.5546875 2011-05-22T13:09:50Z 159 760.69921875 2011-05-22T13:09:51Z 159 760.1328125 2011-05-22T13:09:52Z 158 759.69921875 2011-05-22T13:09:53Z 158 759.26171875 2011-05-22T13:09:54Z 158 758.70703125 2011-05-22T13:09:57Z 157 755.10546875 2011-05-22T13:10:00Z 156 750.36328125 2011-05-22T13:10:04Z 155 748.2578125 2011-05-22T13:10:08Z 152 745.84375 2011-05-22T13:10:12Z 150 746.5703125 2011-05-22T13:10:13Z 149 746.5703125 2011-05-22T13:10:14Z 149 745.82421875 2011-05-22T13:10:15Z 147 744.48828125 2011-05-22T13:10:16Z 145 743.07421875 2011-05-22T13:10:17Z 146 741.64453125 2011-05-22T13:10:18Z 144 740.41015625 2011-05-22T13:10:19Z 143 739.34765625 2011-05-22T13:10:20Z 142 738.32421875 2011-05-22T13:10:21Z 140 737.19140625 2011-05-22T13:10:22Z 139 736.43359375 2011-05-22T13:10:23Z 138 736.50390625 2011-05-22T13:10:24Z 138 736.9453125 2011-05-22T13:10:25Z 138 734.58984375 2011-05-22T13:10:29Z 136 733.953125 2011-05-22T13:10:30Z 136 733.19921875 2011-05-22T13:10:31Z 136 731.11328125 2011-05-22T13:10:34Z 136 729.90625 2011-05-22T13:10:35Z 137 728.4609375 2011-05-22T13:10:36Z 137 728.8046875 2011-05-22T13:10:37Z 138 728.96875 2011-05-22T13:10:38Z 138 729.390625 2011-05-22T13:10:40Z 141 729.81640625 2011-05-22T13:10:41Z 141 730.421875 2011-05-22T13:10:42Z 143 731.25 2011-05-22T13:10:43Z 144 732.171875 2011-05-22T13:10:44Z 145 735.28125 2011-05-22T13:10:49Z 149 735.50390625 2011-05-22T13:10:50Z 151 735.6015625 2011-05-22T13:10:51Z 150 735.640625 2011-05-22T13:10:52Z 151 735.68359375 2011-05-22T13:10:53Z 152 735.78515625 2011-05-22T13:10:54Z 152 737.13671875 2011-05-22T13:10:58Z 154 737.75 2011-05-22T13:10:59Z 154 738.12109375 2011-05-22T13:11:00Z 155 738.19921875 2011-05-22T13:11:01Z 155 738.10546875 2011-05-22T13:11:02Z 156 737.93359375 2011-05-22T13:11:03Z 156 737.6796875 2011-05-22T13:11:04Z 156 735.26953125 2011-05-22T13:11:07Z 158 734.62890625 2011-05-22T13:11:08Z 158 734.234375 2011-05-22T13:11:09Z 158 734.10546875 2011-05-22T13:11:10Z 158 733.3671875 2011-05-22T13:11:11Z 158 732.828125 2011-05-22T13:11:12Z 158 732.546875 2011-05-22T13:11:13Z 158 732.51171875 2011-05-22T13:11:14Z 158 732.73828125 2011-05-22T13:11:15Z 158 733.0859375 2011-05-22T13:11:16Z 158 731.56640625 2011-05-22T13:11:24Z 159 731.39453125 2011-05-22T13:11:25Z 159 731.56640625 2011-05-22T13:11:26Z 159 731.984375 2011-05-22T13:11:27Z 159 732.66015625 2011-05-22T13:11:28Z 159 732.921875 2011-05-22T13:11:29Z 159 733.390625 2011-05-22T13:11:30Z 159 736.7265625 2011-05-22T13:11:36Z 160 737.01953125 2011-05-22T13:11:37Z 161 737.0625 2011-05-22T13:11:38Z 160 734.859375 2011-05-22T13:11:49Z 161 734.95703125 2011-05-22T13:11:50Z 161 735.43359375 2011-05-22T13:11:51Z 161 737.6171875 2011-05-22T13:12:03Z 162 736.9140625 2011-05-22T13:12:04Z 162 736.35546875 2011-05-22T13:12:05Z 162 736.86328125 2011-05-22T13:12:06Z 162 737.265625 2011-05-22T13:12:07Z 161 737.63671875 2011-05-22T13:12:08Z 161 738.03125 2011-05-22T13:12:09Z 161 738.609375 2011-05-22T13:12:10Z 161 739.19921875 2011-05-22T13:12:11Z 161 739.65234375 2011-05-22T13:12:12Z 161 739.9765625 2011-05-22T13:12:13Z 161 740.125 2011-05-22T13:12:14Z 161 740.0859375 2011-05-22T13:12:15Z 161 731.6953125 2011-05-22T13:12:26Z 159 731.640625 2011-05-22T13:12:27Z 158 731.9921875 2011-05-22T13:12:28Z 158 732.37109375 2011-05-22T13:12:29Z 157 732.92578125 2011-05-22T13:12:30Z 157 733.72265625 2011-05-22T13:12:31Z 156 734.3671875 2011-05-22T13:12:32Z 155 734.6640625 2011-05-22T13:12:33Z 154 734.71875 2011-05-22T13:12:34Z 153 734.3828125 2011-05-22T13:12:35Z 152 733.8671875 2011-05-22T13:12:36Z 152 733.32421875 2011-05-22T13:12:37Z 152 731.375 2011-05-22T13:12:43Z 150 730.35546875 2011-05-22T13:12:45Z 150 730.2734375 2011-05-22T13:12:46Z 148 729.7109375 2011-05-22T13:12:47Z 147 728.8671875 2011-05-22T13:12:48Z 147 728.41015625 2011-05-22T13:12:49Z 144 728.3125 2011-05-22T13:12:50Z 143 728.51953125 2011-05-22T13:12:51Z 142 729.01171875 2011-05-22T13:12:52Z 142 730.484375 2011-05-22T13:12:54Z 141 731.0859375 2011-05-22T13:12:55Z 142 731.9375 2011-05-22T13:12:56Z 142 732.69140625 2011-05-22T13:13:08Z 147 731.3828125 2011-05-22T13:13:12Z 150 730.64453125 2011-05-22T13:13:13Z 150 729.9140625 2011-05-22T13:13:14Z 151 728.2890625 2011-05-22T13:13:16Z 151 727.80859375 2011-05-22T13:13:17Z 151 727.8515625 2011-05-22T13:13:18Z 151 728.1875 2011-05-22T13:13:19Z 151 728.13671875 2011-05-22T13:13:20Z 151 728.5234375 2011-05-22T13:13:21Z 151 729.03125 2011-05-22T13:13:22Z 151 729.4453125 2011-05-22T13:13:23Z 152 729.484375 2011-05-22T13:13:24Z 152 729.3203125 2011-05-22T13:13:25Z 152 729.33984375 2011-05-22T13:13:26Z 152 729.84765625 2011-05-22T13:13:27Z 152 730.359375 2011-05-22T13:13:28Z 152 731.7890625 2011-05-22T13:13:32Z 153 731.76953125 2011-05-22T13:13:33Z 153 731.61328125 2011-05-22T13:13:34Z 153 731.265625 2011-05-22T13:13:35Z 154 730.77734375 2011-05-22T13:13:36Z 154 729.4375 2011-05-22T13:13:42Z 154 728.03515625 2011-05-22T13:13:43Z 154 726.0546875 2011-05-22T13:13:44Z 153 723.75 2011-05-22T13:13:45Z 153 721.8046875 2011-05-22T13:13:46Z 153 720.6875 2011-05-22T13:13:47Z 152 720.203125 2011-05-22T13:13:48Z 152 720.5078125 2011-05-22T13:13:49Z 151 721.2265625 2011-05-22T13:13:50Z 151 721.66796875 2011-05-22T13:13:51Z 151 721.19921875 2011-05-22T13:13:52Z 150 719.72265625 2011-05-22T13:13:53Z 150 717.54296875 2011-05-22T13:13:54Z 149 715.59375 2011-05-22T13:13:55Z 149 714.44921875 2011-05-22T13:13:56Z 148 713.984375 2011-05-22T13:13:57Z 148 713.91796875 2011-05-22T13:13:58Z 146 714.125 2011-05-22T13:13:59Z 145 714.50390625 2011-05-22T13:14:00Z 144 714.8671875 2011-05-22T13:14:01Z 143 715.0078125 2011-05-22T13:14:02Z 143 715.20703125 2011-05-22T13:14:03Z 142 715.08984375 2011-05-22T13:14:05Z 141 714.71484375 2011-05-22T13:14:06Z 141 711.203125 2011-05-22T13:14:12Z 135 710.5546875 2011-05-22T13:14:13Z 134 709.66796875 2011-05-22T13:14:14Z 133 708.59375 2011-05-22T13:14:15Z 133 707.33203125 2011-05-22T13:14:16Z 132 706 2011-05-22T13:14:17Z 131 704.5390625 2011-05-22T13:14:18Z 130 703.3203125 2011-05-22T13:14:19Z 130 702.55859375 2011-05-22T13:14:20Z 129 702.52734375 2011-05-22T13:14:21Z 128 702.7734375 2011-05-22T13:14:22Z 126 703.2265625 2011-05-22T13:14:23Z 125 706.9453125 2011-05-22T13:14:29Z 126 706.8671875 2011-05-22T13:14:30Z 126 706.5234375 2011-05-22T13:14:31Z 126 705.984375 2011-05-22T13:14:32Z 125 705.3515625 2011-05-22T13:14:33Z 125 700.66015625 2011-05-22T13:14:42Z 118 700.5390625 2011-05-22T13:14:43Z 118 700.50390625 2011-05-22T13:14:44Z 118 698.90625 2011-05-22T13:14:46Z 119 695.51171875 2011-05-22T13:14:50Z 119 694.90625 2011-05-22T13:14:51Z 120 694.46484375 2011-05-22T13:14:52Z 120 694.31640625 2011-05-22T13:14:53Z 121 694.515625 2011-05-22T13:14:54Z 121 694.8515625 2011-05-22T13:14:55Z 121 695.20703125 2011-05-22T13:14:56Z 122 695.12109375 2011-05-22T13:14:57Z 122 694.62109375 2011-05-22T13:14:58Z 123 693.93359375 2011-05-22T13:14:59Z 123 688.49609375 2011-05-22T13:15:05Z 122 684.60546875 2011-05-22T13:15:09Z 121 681.078125 2011-05-22T13:15:15Z 118 680.546875 2011-05-22T13:15:16Z 118 676.32421875 2011-05-22T13:15:21Z 117 676.109375 2011-05-22T13:15:22Z 116 676.47265625 2011-05-22T13:15:23Z 116 677.265625 2011-05-22T13:15:24Z 116 678.02734375 2011-05-22T13:15:25Z 117 678.859375 2011-05-22T13:15:26Z 118 679.3828125 2011-05-22T13:15:27Z 118 679.1953125 2011-05-22T13:15:28Z 118 678.28515625 2011-05-22T13:15:29Z 118 676.75 2011-05-22T13:15:30Z 120 674.890625 2011-05-22T13:15:31Z 119 668.6875 2011-05-22T13:15:37Z 118 668.484375 2011-05-22T13:15:38Z 117 668.078125 2011-05-22T13:15:39Z 117 667.4609375 2011-05-22T13:15:40Z 116 666.4296875 2011-05-22T13:15:41Z 116 663.3046875 2011-05-22T13:15:44Z 115 662.29296875 2011-05-22T13:15:46Z 116 658.56640625 2011-05-22T13:15:50Z 116 657.3671875 2011-05-22T13:15:51Z 116 656.38671875 2011-05-22T13:15:52Z 116 655.66015625 2011-05-22T13:15:53Z 116 655.11328125 2011-05-22T13:15:54Z 116 654.73828125 2011-05-22T13:15:55Z 117 654.52734375 2011-05-22T13:15:56Z 117 654.6640625 2011-05-22T13:15:57Z 116 654.9453125 2011-05-22T13:15:58Z 116 655.40625 2011-05-22T13:16:00Z 115 655.296875 2011-05-22T13:16:01Z 115 654.875 2011-05-22T13:16:02Z 116 654.27734375 2011-05-22T13:16:03Z 116 653.6953125 2011-05-22T13:16:04Z 116 653.07421875 2011-05-22T13:16:05Z 116 652.26953125 2011-05-22T13:16:06Z 116 651.13671875 2011-05-22T13:16:07Z 116 649.78125 2011-05-22T13:16:08Z 116 648.28125 2011-05-22T13:16:09Z 116 645.85546875 2011-05-22T13:16:11Z 115 645.2734375 2011-05-22T13:16:12Z 115 645.10546875 2011-05-22T13:16:13Z 116 645.484375 2011-05-22T13:16:14Z 116 646.26171875 2011-05-22T13:16:15Z 116 645.87109375 2011-05-22T13:16:16Z 117 641.4140625 2011-05-22T13:16:22Z 116 639.9375 2011-05-22T13:16:26Z 117 635.09375 2011-05-22T13:16:31Z 115 632.3984375 2011-05-22T13:16:34Z 114 631.7421875 2011-05-22T13:16:35Z 114 631.046875 2011-05-22T13:16:36Z 115 628.99609375 2011-05-22T13:16:40Z 115 629.16796875 2011-05-22T13:16:43Z 115 628.8984375 2011-05-22T13:16:46Z 115 628.140625 2011-05-22T13:16:47Z 115 627.19921875 2011-05-22T13:16:48Z 115 626.4921875 2011-05-22T13:16:49Z 115 625.5859375 2011-05-22T13:16:50Z 115 624.57421875 2011-05-22T13:16:51Z 115 623.5390625 2011-05-22T13:16:52Z 115 618.3046875 2011-05-22T13:16:57Z 118 617.71484375 2011-05-22T13:16:58Z 120 617.5 2011-05-22T13:16:59Z 119 617.65234375 2011-05-22T13:17:00Z 118 618.1484375 2011-05-22T13:17:01Z 117 618.77734375 2011-05-22T13:17:02Z 116 619.28125 2011-05-22T13:17:03Z 116 619.46484375 2011-05-22T13:17:04Z 115 619.31640625 2011-05-22T13:17:05Z 115 617.48046875 2011-05-22T13:17:09Z 116 616.1484375 2011-05-22T13:17:11Z 116 615.25 2011-05-22T13:17:12Z 117 614.63671875 2011-05-22T13:17:13Z 117 613.80859375 2011-05-22T13:17:19Z 117 613.3046875 2011-05-22T13:17:20Z 116 612.11328125 2011-05-22T13:17:21Z 116 610.62109375 2011-05-22T13:17:22Z 114 608.98828125 2011-05-22T13:17:23Z 114 607.5 2011-05-22T13:17:24Z 114 606.37109375 2011-05-22T13:17:25Z 114 605.51953125 2011-05-22T13:17:26Z 114 604.75390625 2011-05-22T13:17:27Z 114 604.4375 2011-05-22T13:17:28Z 114 604.39453125 2011-05-22T13:17:29Z 114 604.61328125 2011-05-22T13:17:30Z 114 605.1171875 2011-05-22T13:17:31Z 114 605.671875 2011-05-22T13:17:32Z 115 606.203125 2011-05-22T13:17:35Z 115 605.78515625 2011-05-22T13:17:36Z 115 605.015625 2011-05-22T13:17:37Z 115 604.2421875 2011-05-22T13:17:38Z 115 603.37109375 2011-05-22T13:17:39Z 114 601.4765625 2011-05-22T13:17:41Z 114 600.76171875 2011-05-22T13:17:42Z 114 600.203125 2011-05-22T13:17:43Z 114 599.70703125 2011-05-22T13:17:44Z 114 598.88671875 2011-05-22T13:17:46Z 113 598.7109375 2011-05-22T13:17:47Z 113 594.6875 2011-05-22T13:17:57Z 112 594.90234375 2011-05-22T13:17:58Z 112 595.4140625 2011-05-22T13:17:59Z 112 595.69140625 2011-05-22T13:18:00Z 112 596.17578125 2011-05-22T13:18:01Z 112 596.75390625 2011-05-22T13:18:02Z 112 597.99609375 2011-05-22T13:18:05Z 113 598.31640625 2011-05-22T13:18:08Z 113 598.71875 2011-05-22T13:18:09Z 114 599.59765625 2011-05-22T13:18:10Z 114 600.2890625 2011-05-22T13:18:11Z 115 600.796875 2011-05-22T13:18:12Z 115 601.04296875 2011-05-22T13:18:13Z 116 600.921875 2011-05-22T13:18:14Z 117 600.453125 2011-05-22T13:18:15Z 117 599.75 2011-05-22T13:18:16Z 119 598.85546875 2011-05-22T13:18:17Z 119 597.8125 2011-05-22T13:18:18Z 119 596.7109375 2011-05-22T13:18:19Z 119 592.7578125 2011-05-22T13:18:24Z 118 590.91796875 2011-05-22T13:18:28Z 117 590.77734375 2011-05-22T13:18:29Z 118 590.7109375 2011-05-22T13:18:30Z 117 590.76171875 2011-05-22T13:18:31Z 117 590.203125 2011-05-22T13:18:32Z 116 589.71484375 2011-05-22T13:18:33Z 116 589.31640625 2011-05-22T13:18:34Z 115 589.0390625 2011-05-22T13:18:35Z 115 588.83203125 2011-05-22T13:18:36Z 115 588.7109375 2011-05-22T13:18:37Z 116 587.43359375 2011-05-22T13:18:44Z 116 585.3203125 2011-05-22T13:18:47Z 116 580.46484375 2011-05-22T13:18:54Z 115 579.7578125 2011-05-22T13:18:55Z 115 579.33984375 2011-05-22T13:18:56Z 114 578.84375 2011-05-22T13:18:58Z 113 578.77734375 2011-05-22T13:18:59Z 113 578.7265625 2011-05-22T13:19:00Z 111 578.28515625 2011-05-22T13:19:01Z 111 578.296875 2011-05-22T13:19:02Z 111 578.78125 2011-05-22T13:19:03Z 111 579.70703125 2011-05-22T13:19:04Z 111 581.48046875 2011-05-22T13:19:05Z 112 583.4375 2011-05-22T13:19:06Z 112 585.19921875 2011-05-22T13:19:07Z 112 586.5 2011-05-22T13:19:08Z 112 586.93359375 2011-05-22T13:19:09Z 113 586.33203125 2011-05-22T13:19:10Z 113 584.93359375 2011-05-22T13:19:11Z 112 582.90234375 2011-05-22T13:19:12Z 112 580.61328125 2011-05-22T13:19:13Z 112 578.82421875 2011-05-22T13:19:14Z 112 577.78515625 2011-05-22T13:19:15Z 113 577.703125 2011-05-22T13:19:16Z 113 577.9765625 2011-05-22T13:19:17Z 113 577.8984375 2011-05-22T13:19:18Z 113 577.09375 2011-05-22T13:19:19Z 113 575.77734375 2011-05-22T13:19:20Z 113 574.08984375 2011-05-22T13:19:21Z 113 572.20703125 2011-05-22T13:19:22Z 112 566.734375 2011-05-22T13:19:25Z 110 565.53125 2011-05-22T13:19:26Z 110 564.27734375 2011-05-22T13:19:27Z 111 563.46484375 2011-05-22T13:19:28Z 111 562.9453125 2011-05-22T13:19:29Z 111 562.37109375 2011-05-22T13:19:30Z 111 561.12890625 2011-05-22T13:19:32Z 111 560.2109375 2011-05-22T13:19:33Z 112 559.4609375 2011-05-22T13:19:34Z 112 559.26953125 2011-05-22T13:19:35Z 112 559.8671875 2011-05-22T13:19:36Z 112 561.140625 2011-05-22T13:19:37Z 112 562.7578125 2011-05-22T13:19:38Z 112 563.65625 2011-05-22T13:19:39Z 112 564.328125 2011-05-22T13:19:40Z 112 564.640625 2011-05-22T13:19:41Z 112 564.59375 2011-05-22T13:19:42Z 113 564.3046875 2011-05-22T13:19:43Z 113 564.2578125 2011-05-22T13:19:51Z 113 563.8671875 2011-05-22T13:19:52Z 113 563.0234375 2011-05-22T13:19:53Z 113 561.85546875 2011-05-22T13:19:54Z 113 560.35546875 2011-05-22T13:19:55Z 113 558.79296875 2011-05-22T13:19:56Z 113 557.1875 2011-05-22T13:19:57Z 113 555.6328125 2011-05-22T13:19:58Z 113 554.2578125 2011-05-22T13:19:59Z 113 553.75 2011-05-22T13:20:00Z 113 553.1875 2011-05-22T13:20:01Z 113 551.5546875 2011-05-22T13:20:04Z 114 551.2578125 2011-05-22T13:20:05Z 114 551.03515625 2011-05-22T13:20:06Z 114 550.69140625 2011-05-22T13:20:07Z 113 550.28515625 2011-05-22T13:20:08Z 112 548.9609375 2011-05-22T13:20:12Z 112 548.57421875 2011-05-22T13:20:13Z 112 548.0078125 2011-05-22T13:20:16Z 113 547.875 2011-05-22T13:20:17Z 113 547.62890625 2011-05-22T13:20:18Z 114 547.234375 2011-05-22T13:20:19Z 114 546.6015625 2011-05-22T13:20:20Z 115 544.7578125 2011-05-22T13:20:21Z 114 543.140625 2011-05-22T13:20:22Z 113 541.8046875 2011-05-22T13:20:23Z 112 540.73828125 2011-05-22T13:20:24Z 112 539.80859375 2011-05-22T13:20:25Z 110 538.93359375 2011-05-22T13:20:26Z 110 538.12109375 2011-05-22T13:20:27Z 110 537.41796875 2011-05-22T13:20:28Z 110 536.51953125 2011-05-22T13:20:29Z 111 536.20703125 2011-05-22T13:20:30Z 112 536.515625 2011-05-22T13:20:31Z 111 537.0703125 2011-05-22T13:20:32Z 111 537.81640625 2011-05-22T13:20:38Z 111 531.83984375 2011-05-22T13:20:44Z 111 531.15234375 2011-05-22T13:20:45Z 111 531.78125 2011-05-22T13:20:50Z 111 532.71875 2011-05-22T13:20:51Z 112 533.26171875 2011-05-22T13:20:52Z 112 533.37890625 2011-05-22T13:20:53Z 112 533.08203125 2011-05-22T13:20:54Z 113 532.34375 2011-05-22T13:20:55Z 113 531.1171875 2011-05-22T13:20:56Z 113 529.46484375 2011-05-22T13:20:57Z 113 528.66796875 2011-05-22T13:20:58Z 113 527.91796875 2011-05-22T13:20:59Z 113 526.8203125 2011-05-22T13:21:00Z 113 525.78125 2011-05-22T13:21:01Z 113 519.703125 2011-05-22T13:21:07Z 110 519.14453125 2011-05-22T13:21:09Z 111 517.5859375 2011-05-22T13:21:12Z 111 513.62109375 2011-05-22T13:21:18Z 113 512.6484375 2011-05-22T13:21:21Z 113 508.28125 2011-05-22T13:21:25Z 113 500.76953125 2011-05-22T13:21:41Z 123 505.43359375 2011-05-22T13:21:45Z 125 506.55859375 2011-05-22T13:21:46Z 125 507.51953125 2011-05-22T13:21:47Z 126 508.5625 2011-05-22T13:21:48Z 126 509.5703125 2011-05-22T13:21:49Z 127 510.4921875 2011-05-22T13:21:50Z 129 511.28125 2011-05-22T13:21:51Z 128 511.95703125 2011-05-22T13:21:52Z 130 512.21875 2011-05-22T13:21:53Z 130 512 2011-05-22T13:21:54Z 130 511.6875 2011-05-22T13:21:55Z 132 507.24609375 2011-05-22T13:22:13Z 140 505.55859375 2011-05-22T13:22:28Z 139 505.921875 2011-05-22T13:22:31Z 140 505.859375 2011-05-22T13:22:32Z 140 505.6796875 2011-05-22T13:22:33Z 140 506.63671875 2011-05-22T13:22:48Z 139 505.12890625 2011-05-22T13:22:56Z 140 504.80859375 2011-05-22T13:22:57Z 140 504.64453125 2011-05-22T13:22:58Z 141 504.078125 2011-05-22T13:23:01Z 141 503.87109375 2011-05-22T13:23:02Z 142 503.78125 2011-05-22T13:23:03Z 142 503.55078125 2011-05-22T13:23:04Z 142 503.18359375 2011-05-22T13:23:05Z 142 502.71484375 2011-05-22T13:23:06Z 142 502.15625 2011-05-22T13:23:07Z 143 498.84375 2011-05-22T13:23:17Z 144 495.4375 2011-05-22T13:23:26Z 139 495.140625 2011-05-22T13:23:28Z 138 494.98828125 2011-05-22T13:23:31Z 134 494.73046875 2011-05-22T13:23:32Z 132 494.609375 2011-05-22T13:23:33Z 131 489.92578125 2011-05-22T13:23:43Z 122 489.171875 2011-05-22T13:23:44Z 122 488.71484375 2011-05-22T13:23:45Z 123 488.6796875 2011-05-22T13:23:46Z 123 488.48828125 2011-05-22T13:23:47Z 123 487.6953125 2011-05-22T13:23:48Z 123 486.95703125 2011-05-22T13:23:49Z 123 485.85546875 2011-05-22T13:23:51Z 122 485.546875 2011-05-22T13:23:52Z 121 485.4296875 2011-05-22T13:23:53Z 121 485.484375 2011-05-22T13:23:54Z 121 485.67578125 2011-05-22T13:23:55Z 121 485.6875 2011-05-22T13:23:56Z 122 484.875 2011-05-22T13:24:00Z 122 484.61328125 2011-05-22T13:24:01Z 122 484.234375 2011-05-22T13:24:02Z 122 483.99609375 2011-05-22T13:24:03Z 121 483.91015625 2011-05-22T13:24:04Z 121 483.58203125 2011-05-22T13:24:05Z 121 483.39453125 2011-05-22T13:24:06Z 121 483.12109375 2011-05-22T13:24:07Z 121 482.78125 2011-05-22T13:24:08Z 121 482.28125 2011-05-22T13:24:09Z 121 481.48046875 2011-05-22T13:24:10Z 121 480.37890625 2011-05-22T13:24:11Z 121 479.15625 2011-05-22T13:24:12Z 120 477.93359375 2011-05-22T13:24:13Z 119 475.65234375 2011-05-22T13:24:16Z 116 474.64453125 2011-05-22T13:24:17Z 116 473.640625 2011-05-22T13:24:18Z 117 472.734375 2011-05-22T13:24:19Z 119 471.96875 2011-05-22T13:24:20Z 119 471.59375 2011-05-22T13:24:21Z 119 471.4375 2011-05-22T13:24:22Z 118 471.48046875 2011-05-22T13:24:23Z 117 471.6953125 2011-05-22T13:24:24Z 116 470.0625 2011-05-22T13:24:32Z 115 470.08984375 2011-05-22T13:24:33Z 115 469.90234375 2011-05-22T13:24:34Z 115 469.7890625 2011-05-22T13:24:35Z 115 469.84375 2011-05-22T13:24:36Z 115 469.96484375 2011-05-22T13:24:37Z 115 468.3671875 2011-05-22T13:24:45Z 121 467.7265625 2011-05-22T13:24:46Z 119 468.12109375 2011-05-22T13:24:47Z 119 468.07421875 2011-05-22T13:24:48Z 118 467.68359375 2011-05-22T13:24:49Z 118 467.05078125 2011-05-22T13:24:50Z 116 463.18359375 2011-05-22T13:24:56Z 116 462.60546875 2011-05-22T13:24:57Z 116 462.12890625 2011-05-22T13:24:58Z 116 461.84375 2011-05-22T13:24:59Z 116 461.734375 2011-05-22T13:25:00Z 117 461.69140625 2011-05-22T13:25:01Z 117 461.71484375 2011-05-22T13:25:02Z 117 462.70703125 2011-05-22T13:25:13Z 128 462.609375 2011-05-22T13:25:14Z 127 462.2109375 2011-05-22T13:25:15Z 128 461.55859375 2011-05-22T13:25:16Z 129 460.8515625 2011-05-22T13:25:17Z 130 460.13671875 2011-05-22T13:25:18Z 131 458.515625 2011-05-22T13:25:33Z 139 460.49609375 2011-05-22T13:25:45Z 144 463.015625 2011-05-22T13:26:00Z 147 459.6875 2011-05-22T13:26:16Z 153 453.03125 2011-05-22T13:26:30Z 153 452.65625 2011-05-22T13:26:31Z 153 452.34375 2011-05-22T13:26:32Z 153 451.9609375 2011-05-22T13:26:33Z 153 451.8671875 2011-05-22T13:26:34Z 153 451.99609375 2011-05-22T13:26:35Z 153 452.30859375 2011-05-22T13:26:36Z 153 452.75390625 2011-05-22T13:26:37Z 153 453.33203125 2011-05-22T13:26:38Z 153 453.97265625 2011-05-22T13:26:39Z 153 456.1484375 2011-05-22T13:26:52Z 152 453.2734375 2011-05-22T13:27:04Z 152 452.26171875 2011-05-22T13:27:13Z 153 452.1171875 2011-05-22T13:27:14Z 153 452.41015625 2011-05-22T13:27:18Z 152 452.83984375 2011-05-22T13:27:19Z 152 454.1875 2011-05-22T13:27:33Z 150 453.984375 2011-05-22T13:27:34Z 150 453.51171875 2011-05-22T13:27:35Z 148 452.84375 2011-05-22T13:27:36Z 147 452.0625 2011-05-22T13:27:37Z 147 451.1953125 2011-05-22T13:27:38Z 147 449.57421875 2011-05-22T13:27:40Z 147 448.875 2011-05-22T13:27:41Z 147 447.71875 2011-05-22T13:27:47Z 145 448.1484375 2011-05-22T13:27:48Z 144 448.6796875 2011-05-22T13:27:49Z 144 449.23828125 2011-05-22T13:27:50Z 142 449.7421875 2011-05-22T13:27:51Z 141 450.81640625 2011-05-22T13:27:52Z 141 451.5859375 2011-05-22T13:27:53Z 140 452.01953125 2011-05-22T13:27:54Z 139 452.109375 2011-05-22T13:27:55Z 137 443.984375 2011-05-22T13:28:08Z 126 440.796875 2011-05-22T13:28:16Z 126 440.25390625 2011-05-22T13:28:17Z 126 439.8125 2011-05-22T13:28:18Z 125 439.46484375 2011-05-22T13:28:19Z 124 439.03125 2011-05-22T13:28:20Z 123 438.734375 2011-05-22T13:28:21Z 123 438.51953125 2011-05-22T13:28:22Z 124 438.3828125 2011-05-22T13:28:23Z 125 438.2421875 2011-05-22T13:28:24Z 125 436.625 2011-05-22T13:28:37Z 127 432.37109375 2011-05-22T13:28:43Z 125 430.35546875 2011-05-22T13:28:50Z 123 429.8203125 2011-05-22T13:28:52Z 124 429.16015625 2011-05-22T13:28:57Z 122 426.90625 2011-05-22T13:29:06Z 121 422.1640625 2011-05-22T13:29:17Z 125 421.82421875 2011-05-22T13:29:23Z 123 421.15625 2011-05-22T13:29:30Z 122 417.1015625 2011-05-22T13:29:45Z 119 419.81640625 2011-05-22T13:30:00Z 130 417.11328125 2011-05-22T13:30:11Z 124 415.47265625 2011-05-22T13:30:15Z 122 415.0078125 2011-05-22T13:30:16Z 122 414.5390625 2011-05-22T13:30:17Z 122 413.05859375 2011-05-22T13:30:20Z 120 409.2578125 2011-05-22T13:30:25Z 119 408.328125 2011-05-22T13:30:26Z 118 407.51953125 2011-05-22T13:30:27Z 117 406.82421875 2011-05-22T13:30:28Z 117 406.1953125 2011-05-22T13:30:32Z 116 406.0859375 2011-05-22T13:30:33Z 117 406.046875 2011-05-22T13:30:34Z 116 406.27734375 2011-05-22T13:30:35Z 116 406.484375 2011-05-22T13:30:36Z 115 406.7421875 2011-05-22T13:30:37Z 115 407.00390625 2011-05-22T13:30:38Z 115 406.83203125 2011-05-22T13:30:39Z 115 406.69140625 2011-05-22T13:30:40Z 115 402.8671875 2011-05-22T13:30:58Z 136 399.6640625 2011-05-22T13:31:12Z 144 398.78515625 2011-05-22T13:31:25Z 145 395.16796875 2011-05-22T13:31:36Z 146 392.765625 2011-05-22T13:31:48Z 142 387.6015625 2011-05-22T13:31:59Z 143 388.40234375 2011-05-22T13:32:12Z 146 383.24609375 2011-05-22T13:32:27Z 145 380.421875 2011-05-22T13:32:46Z 150 380.33984375 2011-05-22T13:33:03Z 153 375.765625 2011-05-22T13:33:15Z 146 373.96875 2011-05-22T13:33:21Z 144 370.765625 2011-05-22T13:33:26Z 142 369.42578125 2011-05-22T13:33:35Z 132 366.0859375 2011-05-22T13:33:43Z 130 363.62109375 2011-05-22T13:33:46Z 127 361.6328125 2011-05-22T13:33:58Z 133 359.9609375 2011-05-22T13:34:05Z 136 359.53515625 2011-05-22T13:34:07Z 137 361.38671875 2011-05-22T13:34:22Z 141 357.7890625 2011-05-22T13:34:38Z 143 352.49609375 2011-05-22T13:34:54Z 147 352.7109375 2011-05-22T13:35:00Z 149 352.70703125 2011-05-22T13:35:01Z 150 352.80859375 2011-05-22T13:35:02Z 150 353.0234375 2011-05-22T13:35:03Z 150 353.1796875 2011-05-22T13:35:04Z 150 353.48828125 2011-05-22T13:35:05Z 150 353.1328125 2011-05-22T13:35:15Z 154 352.73828125 2011-05-22T13:35:16Z 154 352.609375 2011-05-22T13:35:17Z 154 352.85546875 2011-05-22T13:35:18Z 155 353.29296875 2011-05-22T13:35:19Z 155 353.828125 2011-05-22T13:35:20Z 155 354.4140625 2011-05-22T13:35:21Z 155 351.578125 2011-05-22T13:35:36Z 158 346.421875 2011-05-22T13:35:46Z 158 346.74609375 2011-05-22T13:35:48Z 157 347 2011-05-22T13:35:49Z 157 346.86328125 2011-05-22T13:35:50Z 157 346.76171875 2011-05-22T13:35:51Z 157 346.65234375 2011-05-22T13:35:52Z 156 346.52734375 2011-05-22T13:35:53Z 155 346.390625 2011-05-22T13:35:54Z 155 346.41015625 2011-05-22T13:35:55Z 154 349.44921875 2011-05-22T13:36:00Z 153 349.84375 2011-05-22T13:36:01Z 153 350.15234375 2011-05-22T13:36:02Z 153 350.34765625 2011-05-22T13:36:03Z 153 350.41015625 2011-05-22T13:36:04Z 153 350.37890625 2011-05-22T13:36:05Z 153 346.19921875 2011-05-22T13:36:19Z 153 341.49609375 2011-05-22T13:36:33Z 151 342.30078125 2011-05-22T13:36:42Z 151 342.28515625 2011-05-22T13:36:43Z 151 342.3515625 2011-05-22T13:36:44Z 150 340.99609375 2011-05-22T13:36:51Z 150 339.03125 2011-05-22T13:36:54Z 149 337.8359375 2011-05-22T13:36:56Z 148 336.79296875 2011-05-22T13:36:58Z 147 336.015625 2011-05-22T13:36:59Z 146 336.11328125 2011-05-22T13:37:00Z 146 336.08203125 2011-05-22T13:37:01Z 146 335.9609375 2011-05-22T13:37:02Z 145 335.71484375 2011-05-22T13:37:05Z 142 335.8515625 2011-05-22T13:37:20Z 136 331.84765625 2011-05-22T13:37:32Z 143 331.578125 2011-05-22T13:37:33Z 143 326.515625 2011-05-22T13:37:49Z 150 330.63671875 2011-05-22T13:38:05Z 156 330.77734375 2011-05-22T13:38:10Z 157 330.6796875 2011-05-22T13:38:11Z 157 330.4921875 2011-05-22T13:38:12Z 157 330.12109375 2011-05-22T13:38:13Z 157 329.5703125 2011-05-22T13:38:14Z 157 328.88671875 2011-05-22T13:38:15Z 157 328.1328125 2011-05-22T13:38:16Z 158 326.7421875 2011-05-22T13:38:18Z 158 326.09765625 2011-05-22T13:38:19Z 158 325.34375 2011-05-22T13:38:20Z 158 324.69921875 2011-05-22T13:38:21Z 158 324.16015625 2011-05-22T13:38:22Z 158 323.734375 2011-05-22T13:38:23Z 158 323.46875 2011-05-22T13:38:24Z 158 323.37890625 2011-05-22T13:38:25Z 158 323.359375 2011-05-22T13:38:26Z 158 323.4296875 2011-05-22T13:38:27Z 159 323.49609375 2011-05-22T13:38:28Z 159 323.3828125 2011-05-22T13:38:29Z 159 323.49609375 2011-05-22T13:38:30Z 159 323.76171875 2011-05-22T13:38:31Z 159 324.234375 2011-05-22T13:38:33Z 159 324.109375 2011-05-22T13:38:34Z 159 323.83203125 2011-05-22T13:38:35Z 159 323.41796875 2011-05-22T13:38:36Z 159 323.46484375 2011-05-22T13:38:37Z 158 323.87109375 2011-05-22T13:38:38Z 158 324.16796875 2011-05-22T13:38:39Z 158 324.33203125 2011-05-22T13:38:40Z 158 324.23046875 2011-05-22T13:38:41Z 158 323.890625 2011-05-22T13:38:42Z 158 319.609375 2011-05-22T13:38:55Z 157 319.19140625 2011-05-22T13:38:57Z 156 318.9609375 2011-05-22T13:38:58Z 155 313.08984375 2011-05-22T13:39:11Z 150 310.94921875 2011-05-22T13:39:30Z 151 308.234375 2011-05-22T13:39:50Z 155 311.4765625 2011-05-22T13:40:08Z 156 308.55859375 2011-05-22T13:40:20Z 154 308.04296875 2011-05-22T13:40:21Z 154 312 2011-05-22T13:40:36Z 155 312.91796875 2011-05-22T13:40:45Z 157 312.2109375 2011-05-22T13:40:46Z 157 310.140625 2011-05-22T13:40:48Z 158 308.71484375 2011-05-22T13:40:49Z 158 307.2421875 2011-05-22T13:40:50Z 159 305.98828125 2011-05-22T13:40:51Z 159 305.67578125 2011-05-22T13:40:52Z 159 305.32421875 2011-05-22T13:40:53Z 160 304.97265625 2011-05-22T13:40:54Z 160 304.625 2011-05-22T13:41:04Z 162 304.3046875 2011-05-22T13:41:05Z 162 303.99609375 2011-05-22T13:41:06Z 162 303.70703125 2011-05-22T13:41:07Z 162 303.125 2011-05-22T13:41:08Z 163 302.1484375 2011-05-22T13:41:09Z 163 301.14453125 2011-05-22T13:41:10Z 163 300.25390625 2011-05-22T13:41:11Z 163 299.421875 2011-05-22T13:41:12Z 163 298.640625 2011-05-22T13:41:13Z 163 299.37890625 2011-05-22T13:41:21Z 164 300.11328125 2011-05-22T13:41:22Z 165 303.51953125 2011-05-22T13:41:38Z 166 300.90625 2011-05-22T13:41:49Z 166 298.15625 2011-05-22T13:42:04Z 167 292.125 2011-05-22T13:42:17Z 168 293.19921875 2011-05-22T13:42:32Z 168 292.8359375 2011-05-22T13:42:33Z 168 292.31640625 2011-05-22T13:42:35Z 167 292.32421875 2011-05-22T13:42:36Z 167 292.37109375 2011-05-22T13:42:37Z 167 290.95703125 2011-05-22T13:42:46Z 166 290.484375 2011-05-22T13:42:47Z 166 287.3984375 2011-05-22T13:42:58Z 163 288.921875 2011-05-22T13:43:14Z 161 290.5546875 2011-05-22T13:43:33Z 164 288.19921875 2011-05-22T13:43:46Z 166 285.59765625 2011-05-22T13:44:05Z 166 284.3671875 2011-05-22T13:44:20Z 166 278.36328125 2011-05-22T13:44:40Z 166 278.734375 2011-05-22T13:44:55Z 166 274.6015625 2011-05-22T13:45:12Z 165 273.3203125 2011-05-22T13:45:24Z 165 273.41796875 2011-05-22T13:45:25Z 165 270.234375 2011-05-22T13:45:37Z 157 268.90234375 2011-05-22T13:45:50Z 146 268.1015625 2011-05-22T13:45:57Z 141 268.12890625 2011-05-22T13:45:58Z 140 267.94921875 2011-05-22T13:45:59Z 140 267.80859375 2011-05-22T13:46:00Z 137 267.71484375 2011-05-22T13:46:01Z 137 267.609375 2011-05-22T13:46:02Z 137 267.484375 2011-05-22T13:46:03Z 137 267.35546875 2011-05-22T13:46:04Z 138 267.24609375 2011-05-22T13:46:05Z 138 267.1640625 2011-05-22T13:46:06Z 138 267.1015625 2011-05-22T13:46:07Z 137 267.0390625 2011-05-22T13:46:08Z 136 266.94140625 2011-05-22T13:46:09Z 135 266.7421875 2011-05-22T13:46:10Z 135 265.17578125 2011-05-22T13:46:22Z 135