Garmin International 2014-03-28T20:36:40Z 161AL_pensieri e pedali (Olbicella) Red 98.599998474121094 2011-03-20T09:23:45Z 12 99 12 98.599998474121094 2011-03-20T09:23:50Z 12 98 12 98.599998474121094 2011-03-20T09:23:57Z 12 96 12 98.599998474121094 2011-03-20T09:24:01Z 12 95 12 98.599998474121094 2011-03-20T09:24:04Z 12 96 12 98.599998474121094 2011-03-20T09:24:07Z 12 97 12 98.599998474121094 2011-03-20T09:24:12Z 12 95 12 98.599998474121094 2011-03-20T09:24:16Z 12 98 12 98.599998474121094 2011-03-20T09:24:20Z 12 102 12 98.599998474121094 2011-03-20T09:24:21Z 12 102 12 98.599998474121094 2011-03-20T09:24:24Z 12 99 12 98.599998474121094 2011-03-20T09:24:28Z 12 99 12 98.599998474121094 2011-03-20T09:24:34Z 12 102 12 98.599998474121094 2011-03-20T09:24:41Z 12 106 12 99.199996948242188 2011-03-20T09:24:44Z 12 110 12 99.599998474121094 2011-03-20T09:24:45Z 12 111 12 100.199996948242188 2011-03-20T09:24:46Z 12 112 12 100.599998474121094 2011-03-20T09:24:47Z 12 114 12 101 2011-03-20T09:24:48Z 12 115 12 101.400001525878906 2011-03-20T09:24:53Z 12 120 12 102 2011-03-20T09:24:54Z 12 121 12 102.400001525878906 2011-03-20T09:24:55Z 12 122 12 102.800003051757812 2011-03-20T09:24:56Z 12 123 12 103.199996948242188 2011-03-20T09:24:57Z 12 123 12 103.599998474121094 2011-03-20T09:25:01Z 12 126 12 104.599998474121094 2011-03-20T09:25:02Z 12 126 12 105 2011-03-20T09:25:03Z 12 126 12 105.599998474121094 2011-03-20T09:25:04Z 12 127 12 106 2011-03-20T09:25:08Z 12 129 12 106.400001525878906 2011-03-20T09:25:09Z 11 130 11 106.800003051757812 2011-03-20T09:25:10Z 11 130 11 107.199996948242188 2011-03-20T09:25:11Z 11 130 11 107.599998474121094 2011-03-20T09:25:12Z 11 131 11 107.599998474121094 2011-03-20T09:25:13Z 11 132 11 108 2011-03-20T09:25:15Z 11 133 11 108.400001525878906 2011-03-20T09:25:16Z 11 133 11 108.800003051757812 2011-03-20T09:25:17Z 11 134 11 109.199996948242188 2011-03-20T09:25:18Z 11 134 11 109.599998474121094 2011-03-20T09:25:19Z 11 134 11 109.599998474121094 2011-03-20T09:25:24Z 11 134 11 109.599998474121094 2011-03-20T09:25:25Z 11 135 11 109.599998474121094 2011-03-20T09:25:28Z 11 135 11 109.599998474121094 2011-03-20T09:25:33Z 11 134 11 109.599998474121094 2011-03-20T09:25:40Z 11 134 11 109.199996948242188 2011-03-20T09:25:42Z 11 134 11 108.800003051757812 2011-03-20T09:25:43Z 11 134 11 108.400001525878906 2011-03-20T09:25:44Z 11 134 11 109 2011-03-20T09:25:45Z 11 133 11 109.400001525878906 2011-03-20T09:25:46Z 11 133 11 109.800003051757812 2011-03-20T09:25:47Z 11 132 11 110.400001525878906 2011-03-20T09:25:48Z 11 132 11 110.800003051757812 2011-03-20T09:25:49Z 11 132 11 110.800003051757812 2011-03-20T09:25:52Z 11 130 11 110.800003051757812 2011-03-20T09:25:59Z 11 127 11 110.800003051757812 2011-03-20T09:26:02Z 11 126 11 110.800003051757812 2011-03-20T09:26:03Z 11 125 11 110.800003051757812 2011-03-20T09:26:08Z 11 126 11 110.199996948242188 2011-03-20T09:26:12Z 11 125 11 109.599998474121094 2011-03-20T09:26:13Z 11 124 11 109 2011-03-20T09:26:14Z 11 123 11 109.199996948242188 2011-03-20T09:26:15Z 11 121 11 110 2011-03-20T09:26:16Z 11 120 11 110.199996948242188 2011-03-20T09:26:17Z 11 120 11 110.599998474121094 2011-03-20T09:26:18Z 11 120 11 110.599998474121094 2011-03-20T09:26:20Z 11 121 11 110.599998474121094 2011-03-20T09:26:26Z 11 117 11 110.599998474121094 2011-03-20T09:26:27Z 11 115 11 110.599998474121094 2011-03-20T09:26:30Z 11 109 11 110.599998474121094 2011-03-20T09:26:31Z 11 107 11 110.199996948242188 2011-03-20T09:26:32Z 11 107 11 109.599998474121094 2011-03-20T09:26:33Z 11 104 11 109.199996948242188 2011-03-20T09:26:34Z 11 103 11 108.599998474121094 2011-03-20T09:26:35Z 11 102 11 108.199996948242188 2011-03-20T09:26:36Z 11 102 11 108.199996948242188 2011-03-20T09:26:38Z 11 107 11 108.199996948242188 2011-03-20T09:26:43Z 11 103 11 108.199996948242188 2011-03-20T09:26:46Z 11 108 11 108.199996948242188 2011-03-20T09:26:50Z 11 103 11 108.199996948242188 2011-03-20T09:26:57Z 11 99 11 106 2011-03-20T09:36:13Z 10 98 10 106 2011-03-20T09:36:18Z 10 99 10 106 2011-03-20T09:36:23Z 10 100 10 106 2011-03-20T09:36:27Z 10 96 10 106 2011-03-20T09:36:32Z 10 92 10 108 2011-03-20T09:41:54Z 10 88 10 108 2011-03-20T09:41:57Z 10 94 10 108 2011-03-20T09:41:59Z 10 97 10 108 2011-03-20T09:42:03Z 10 102 10 108 2011-03-20T09:42:05Z 10 103 10 108 2011-03-20T09:42:07Z 10 102 10 108 2011-03-20T09:42:09Z 10 100 10 108 2011-03-20T09:42:15Z 10 104 10 108 2011-03-20T09:42:21Z 10 106 10 108.400001525878906 2011-03-20T09:42:27Z 10 106 10 110.199996948242188 2011-03-20T09:42:33Z 10 107 10 110.199996948242188 2011-03-20T09:42:40Z 10 106 10 110.199996948242188 2011-03-20T09:42:47Z 10 107 10 110.199996948242188 2011-03-20T09:42:51Z 10 112 10 110.199996948242188 2011-03-20T09:42:54Z 10 110 10 110.199996948242188 2011-03-20T09:42:58Z 10 104 10 110.199996948242188 2011-03-20T09:43:00Z 10 99 10 110.199996948242188 2011-03-20T09:43:01Z 10 99 10 109.800003051757812 2011-03-20T09:43:05Z 10 96 10 109.400001525878906 2011-03-20T09:43:06Z 10 93 10 109 2011-03-20T09:43:07Z 10 93 10 108.599998474121094 2011-03-20T09:43:08Z 10 93 10 108.199996948242188 2011-03-20T09:43:09Z 10 93 10 108.199996948242188 2011-03-20T09:43:12Z 10 97 10 107.599998474121094 2011-03-20T09:43:15Z 10 93 10 107.199996948242188 2011-03-20T09:43:16Z 10 92 10 106.800003051757812 2011-03-20T09:43:17Z 10 91 10 106.400001525878906 2011-03-20T09:43:18Z 10 89 10 106 2011-03-20T09:43:19Z 10 88 10 106 2011-03-20T09:43:23Z 10 88 10 106 2011-03-20T09:43:31Z 10 94 10 105.400001525878906 2011-03-20T09:43:32Z 10 95 10 105 2011-03-20T09:43:33Z 10 95 10 104 2011-03-20T09:43:34Z 10 95 10 103.599998474121094 2011-03-20T09:43:35Z 10 95 10 103.599998474121094 2011-03-20T09:43:36Z 10 95 10 103.599998474121094 2011-03-20T09:43:37Z 10 95 10 103.599998474121094 2011-03-20T09:43:39Z 10 95 10 103.599998474121094 2011-03-20T09:43:43Z 10 100 10 103.599998474121094 2011-03-20T09:43:47Z 10 101 10 103.599998474121094 2011-03-20T09:43:56Z 10 98 10 103.599998474121094 2011-03-20T09:44:05Z 10 99 10 103.599998474121094 2011-03-20T09:44:11Z 10 105 10 103.599998474121094 2011-03-20T09:44:13Z 10 107 10 103.599998474121094 2011-03-20T09:44:19Z 10 105 10 103.599998474121094 2011-03-20T09:44:20Z 10 104 10 103.599998474121094 2011-03-20T09:44:22Z 10 102 10 103.599998474121094 2011-03-20T09:44:24Z 10 103 10 103 2011-03-20T09:44:25Z 10 104 10 102.599998474121094 2011-03-20T09:44:26Z 10 105 10 102 2011-03-20T09:44:27Z 10 105 10 101.599998474121094 2011-03-20T09:44:28Z 10 104 10 101 2011-03-20T09:44:29Z 10 103 10 100.599998474121094 2011-03-20T09:44:31Z 10 100 10 100.199996948242188 2011-03-20T09:44:32Z 10 98 10 99.599998474121094 2011-03-20T09:44:33Z 10 97 10 99.199996948242188 2011-03-20T09:44:34Z 10 97 10 98.599998474121094 2011-03-20T09:44:35Z 10 96 10 98.599998474121094 2011-03-20T09:44:40Z 10 102 10 98.599998474121094 2011-03-20T09:44:41Z 10 103 10 98.599998474121094 2011-03-20T09:44:48Z 9 105 9 98.599998474121094 2011-03-20T09:44:55Z 9 109 9 98.599998474121094 2011-03-20T09:44:58Z 9 111 9 98.599998474121094 2011-03-20T09:45:00Z 9 112 9 99.199996948242188 2011-03-20T09:45:07Z 9 116 9 99.599998474121094 2011-03-20T09:45:08Z 9 117 9 100 2011-03-20T09:45:09Z 9 117 9 100.400001525878906 2011-03-20T09:45:10Z 9 118 9 100.800003051757812 2011-03-20T09:45:11Z 9 119 9 100.800003051757812 2011-03-20T09:45:13Z 9 120 9 101.199996948242188 2011-03-20T09:45:17Z 9 125 9 101.599998474121094 2011-03-20T09:45:18Z 9 126 9 102 2011-03-20T09:45:19Z 9 126 9 102.400001525878906 2011-03-20T09:45:20Z 9 127 9 102.800003051757812 2011-03-20T09:45:21Z 9 128 9 102.800003051757812 2011-03-20T09:45:24Z 9 129 9 103.199996948242188 2011-03-20T09:45:26Z 9 130 9 103.599998474121094 2011-03-20T09:45:27Z 9 130 9 104 2011-03-20T09:45:28Z 9 130 9 104.599998474121094 2011-03-20T09:45:29Z 9 130 9 105 2011-03-20T09:45:30Z 9 130 9 105 2011-03-20T09:45:31Z 9 130 9 105.400001525878906 2011-03-20T09:45:35Z 9 131 9 105.800003051757812 2011-03-20T09:45:36Z 9 131 9 106.599998474121094 2011-03-20T09:45:37Z 9 131 9 107 2011-03-20T09:45:38Z 9 132 9 107 2011-03-20T09:45:44Z 9 136 9 107.400001525878906 2011-03-20T09:45:46Z 9 137 9 107.800003051757812 2011-03-20T09:45:47Z 9 137 9 108.199996948242188 2011-03-20T09:45:48Z 9 138 9 108.800003051757812 2011-03-20T09:45:49Z 9 138 9 109.199996948242188 2011-03-20T09:45:50Z 9 139 9 109.199996948242188 2011-03-20T09:45:51Z 9 139 9 109.599998474121094 2011-03-20T09:45:56Z 9 141 9 110 2011-03-20T09:45:57Z 9 141 9 110.400001525878906 2011-03-20T09:45:58Z 9 141 9 110.800003051757812 2011-03-20T09:45:59Z 9 142 9 111.199996948242188 2011-03-20T09:46:00Z 9 142 9 111.199996948242188 2011-03-20T09:46:05Z 9 142 9 111.199996948242188 2011-03-20T09:46:12Z 9 140 9 111.199996948242188 2011-03-20T09:46:20Z 9 137 9 111.199996948242188 2011-03-20T09:46:27Z 9 138 9 111.599998474121094 2011-03-20T09:46:38Z 9 135 9 112 2011-03-20T09:46:39Z 9 135 9 112.400001525878906 2011-03-20T09:46:40Z 9 135 9 112.800003051757812 2011-03-20T09:46:41Z 9 135 9 113.199996948242188 2011-03-20T09:46:42Z 9 135 9 113.199996948242188 2011-03-20T09:46:45Z 9 137 9 113.199996948242188 2011-03-20T09:46:46Z 9 138 9 113.199996948242188 2011-03-20T09:46:50Z 9 138 9 113.199996948242188 2011-03-20T09:46:56Z 9 139 9 113.199996948242188 2011-03-20T09:47:01Z 9 134 9 113.199996948242188 2011-03-20T09:47:02Z 9 133 9 113.199996948242188 2011-03-20T09:47:08Z 9 127 9 113.199996948242188 2011-03-20T09:47:10Z 9 125 9 113.199996948242188 2011-03-20T09:47:17Z 9 122 9 113.199996948242188 2011-03-20T09:47:25Z 9 122 9 113.199996948242188 2011-03-20T09:47:28Z 9 120 9 113.199996948242188 2011-03-20T09:47:30Z 9 116 9 113.199996948242188 2011-03-20T09:47:36Z 9 114 9 112.800003051757812 2011-03-20T09:47:38Z 9 113 9 112.400001525878906 2011-03-20T09:47:39Z 9 110 9 112 2011-03-20T09:47:40Z 9 109 9 111.199996948242188 2011-03-20T09:47:41Z 9 108 9 111.199996948242188 2011-03-20T09:47:46Z 9 109 9 111.199996948242188 2011-03-20T09:47:49Z 9 108 9 111.199996948242188 2011-03-20T09:47:51Z 9 106 9 110.800003051757812 2011-03-20T09:47:52Z 9 105 9 110.400001525878906 2011-03-20T09:47:53Z 9 105 9 110 2011-03-20T09:47:54Z 9 106 9 109.599998474121094 2011-03-20T09:47:55Z 9 106 9 109.199996948242188 2011-03-20T09:47:56Z 9 105 9 109.199996948242188 2011-03-20T09:48:00Z 9 99 9 108.599998474121094 2011-03-20T09:48:01Z 9 98 9 108.199996948242188 2011-03-20T09:48:02Z 9 99 9 107.800003051757812 2011-03-20T09:48:03Z 9 101 9 107.199996948242188 2011-03-20T09:48:04Z 9 104 9 106.800003051757812 2011-03-20T09:48:05Z 9 105 9 106.800003051757812 2011-03-20T09:48:07Z 9 104 9 106.800003051757812 2011-03-20T09:48:08Z 9 102 9 106.800003051757812 2011-03-20T09:48:12Z 9 107 9 106.800003051757812 2011-03-20T09:48:20Z 9 106 9 106.800003051757812 2011-03-20T09:48:29Z 9 108 9 106.800003051757812 2011-03-20T09:48:31Z 9 109 9 106.800003051757812 2011-03-20T09:48:34Z 9 110 9 106.800003051757812 2011-03-20T09:48:35Z 9 111 9 106.800003051757812 2011-03-20T09:48:39Z 9 116 9 106.800003051757812 2011-03-20T09:48:46Z 9 119 9 106.800003051757812 2011-03-20T09:48:53Z 9 121 9 106.800003051757812 2011-03-20T09:49:00Z 9 124 9 106.800003051757812 2011-03-20T09:49:06Z 9 122 9 106.800003051757812 2011-03-20T09:49:15Z 9 122 9 106.800003051757812 2011-03-20T09:49:20Z 9 118 9 106.800003051757812 2011-03-20T09:49:21Z 9 118 9 106.800003051757812 2011-03-20T09:49:28Z 9 117 9 106.800003051757812 2011-03-20T09:49:35Z 9 115 9 106.800003051757812 2011-03-20T09:49:42Z 9 117 9 106.800003051757812 2011-03-20T09:49:49Z 9 120 9 106.800003051757812 2011-03-20T09:49:57Z 9 124 9 106.800003051757812 2011-03-20T09:50:02Z 9 128 9 107.199996948242188 2011-03-20T09:50:03Z 9 129 9 107.599998474121094 2011-03-20T09:50:04Z 9 131 9 108 2011-03-20T09:50:05Z 9 133 9 108.400001525878906 2011-03-20T09:50:06Z 9 134 9 108.800003051757812 2011-03-20T09:50:07Z 9 136 9 109.400001525878906 2011-03-20T09:50:08Z 9 137 9 110.400001525878906 2011-03-20T09:50:09Z 9 139 9 110.800003051757812 2011-03-20T09:50:10Z 9 141 9 111.400001525878906 2011-03-20T09:50:11Z 9 143 9 111.800003051757812 2011-03-20T09:50:12Z 9 144 9 112.199996948242188 2011-03-20T09:50:13Z 9 146 9 112.800003051757812 2011-03-20T09:50:14Z 9 148 9 113.199996948242188 2011-03-20T09:50:15Z 9 148 9 113.800003051757812 2011-03-20T09:50:18Z 9 151 9 114.199996948242188 2011-03-20T09:50:19Z 9 151 9 114.599998474121094 2011-03-20T09:50:20Z 9 151 9 115.199996948242188 2011-03-20T09:50:21Z 9 151 9 115.599998474121094 2011-03-20T09:50:22Z 9 152 9 116 2011-03-20T09:50:26Z 9 153 9 119.800003051757812 2011-03-20T09:50:35Z 9 160 9 124 2011-03-20T09:50:48Z 9 166 9 124 2011-03-20T09:50:51Z 9 165 9 124.400001525878906 2011-03-20T09:50:54Z 9 164 9 124.800003051757812 2011-03-20T09:50:55Z 9 164 9 125.199996948242188 2011-03-20T09:50:56Z 9 164 9 125.599998474121094 2011-03-20T09:50:57Z 8 163 8 126 2011-03-20T09:50:58Z 8 163 8 126.400001525878906 2011-03-20T09:51:04Z 8 161 8 126.800003051757812 2011-03-20T09:51:05Z 8 162 8 127.199996948242188 2011-03-20T09:51:06Z 8 162 8 127.599998474121094 2011-03-20T09:51:07Z 8 162 8 128 2011-03-20T09:51:08Z 8 162 8 128 2011-03-20T09:51:10Z 8 162 8 128.399993896484375 2011-03-20T09:51:14Z 8 162 8 128.800003051757812 2011-03-20T09:51:15Z 8 162 8 129.199996948242188 2011-03-20T09:51:16Z 8 162 8 129.600006103515625 2011-03-20T09:51:17Z 8 162 8 130 2011-03-20T09:51:18Z 8 161 8 131 2011-03-20T09:51:23Z 8 162 8 131.399993896484375 2011-03-20T09:51:24Z 8 162 8 131.800003051757812 2011-03-20T09:51:25Z 8 162 8 132.199996948242188 2011-03-20T09:51:26Z 8 162 8 132.199996948242188 2011-03-20T09:51:27Z 8 163 8 132.600006103515625 2011-03-20T09:51:29Z 8 163 8 133 2011-03-20T09:51:30Z 8 163 8 133.399993896484375 2011-03-20T09:51:31Z 8 163 8 134 2011-03-20T09:51:32Z 8 164 8 134.399993896484375 2011-03-20T09:51:33Z 8 164 8 134.800003051757812 2011-03-20T09:51:39Z 8 166 8 135.199996948242188 2011-03-20T09:51:40Z 8 166 8 135.800003051757812 2011-03-20T09:51:41Z 8 166 8 136.199996948242188 2011-03-20T09:51:42Z 8 166 8 136.600006103515625 2011-03-20T09:51:43Z 8 167 8 136.600006103515625 2011-03-20T09:51:45Z 8 167 8 137 2011-03-20T09:51:48Z 8 167 8 137.399993896484375 2011-03-20T09:51:49Z 8 167 8 137.800003051757812 2011-03-20T09:51:50Z 8 167 8 138.199996948242188 2011-03-20T09:51:51Z 8 166 8 138.600006103515625 2011-03-20T09:51:52Z 8 166 8 139 2011-03-20T09:51:56Z 8 166 8 139.399993896484375 2011-03-20T09:51:57Z 8 166 8 139.800003051757812 2011-03-20T09:51:58Z 8 165 8 140.399993896484375 2011-03-20T09:51:59Z 8 165 8 140.800003051757812 2011-03-20T09:52:00Z 8 165 8 140.800003051757812 2011-03-20T09:52:03Z 8 166 8 140.800003051757812 2011-03-20T09:52:09Z 8 165 8 140.800003051757812 2011-03-20T09:52:10Z 8 165 8 141.199996948242188 2011-03-20T09:52:11Z 8 165 8 141.600006103515625 2011-03-20T09:52:12Z 8 165 8 142.399993896484375 2011-03-20T09:52:13Z 8 165 8 142.800003051757812 2011-03-20T09:52:14Z 8 164 8 143.199996948242188 2011-03-20T09:52:17Z 8 165 8 143.600006103515625 2011-03-20T09:52:18Z 8 165 8 144 2011-03-20T09:52:19Z 8 166 8 144.399993896484375 2011-03-20T09:52:20Z 8 165 8 145 2011-03-20T09:52:21Z 8 166 8 145 2011-03-20T09:52:25Z 8 166 8 145.399993896484375 2011-03-20T09:52:31Z 8 165 8 145.800003051757812 2011-03-20T09:52:32Z 8 165 8 146.199996948242188 2011-03-20T09:52:33Z 8 165 8 146.600006103515625 2011-03-20T09:52:34Z 8 165 8 147 2011-03-20T09:52:35Z 8 164 8 147 2011-03-20T09:52:40Z 8 163 8 147.399993896484375 2011-03-20T09:52:42Z 8 163 8 147.800003051757812 2011-03-20T09:52:43Z 8 163 8 148.199996948242188 2011-03-20T09:52:44Z 8 163 8 148.600006103515625 2011-03-20T09:52:45Z 8 163 8 149 2011-03-20T09:52:46Z 8 163 8 149.600006103515625 2011-03-20T09:52:51Z 8 164 8 150 2011-03-20T09:52:52Z 8 164 8 150.399993896484375 2011-03-20T09:52:53Z 8 165 8 150.800003051757812 2011-03-20T09:52:54Z 8 165 8 151.199996948242188 2011-03-20T09:52:55Z 8 166 8 151.199996948242188 2011-03-20T09:52:57Z 8 167 8 151.600006103515625 2011-03-20T09:53:00Z 8 167 8 152 2011-03-20T09:53:01Z 8 167 8 153 2011-03-20T09:53:02Z 8 167 8 153.399993896484375 2011-03-20T09:53:03Z 8 167 8 153.399993896484375 2011-03-20T09:53:06Z 8 166 8 153.800003051757812 2011-03-20T09:53:11Z 8 166 8 154.199996948242188 2011-03-20T09:53:12Z 8 166 8 154.600006103515625 2011-03-20T09:53:13Z 8 165 8 155 2011-03-20T09:53:14Z 8 165 8 155.399993896484375 2011-03-20T09:53:15Z 8 165 8 155.800003051757812 2011-03-20T09:53:19Z 8 165 8 156.199996948242188 2011-03-20T09:53:20Z 8 165 8 156.800003051757812 2011-03-20T09:53:21Z 8 164 8 157.199996948242188 2011-03-20T09:53:22Z 8 164 8 157.600006103515625 2011-03-20T09:53:23Z 8 164 8 157.600006103515625 2011-03-20T09:53:28Z 8 164 8 158 2011-03-20T09:53:32Z 8 163 8 158.399993896484375 2011-03-20T09:53:33Z 8 163 8 158.800003051757812 2011-03-20T09:53:34Z 8 163 8 159.199996948242188 2011-03-20T09:53:35Z 8 163 8 159.600006103515625 2011-03-20T09:53:36Z 8 163 8 159.600006103515625 2011-03-20T09:53:43Z 8 163 8 160 2011-03-20T09:53:46Z 8 162 8 160.399993896484375 2011-03-20T09:53:47Z 8 162 8 161 2011-03-20T09:53:48Z 8 162 8 161.399993896484375 2011-03-20T09:53:49Z 8 162 8 161.800003051757812 2011-03-20T09:53:50Z 8 162 8 162.199996948242188 2011-03-20T09:53:54Z 8 163 8 162.600006103515625 2011-03-20T09:53:55Z 8 163 8 163.199996948242188 2011-03-20T09:53:56Z 8 163 8 163.600006103515625 2011-03-20T09:53:57Z 8 163 8 164 2011-03-20T09:53:58Z 8 163 8 164.399993896484375 2011-03-20T09:54:04Z 8 163 8 164.800003051757812 2011-03-20T09:54:05Z 8 164 8 165.199996948242188 2011-03-20T09:54:06Z 8 164 8 165.600006103515625 2011-03-20T09:54:07Z 8 163 8 166 2011-03-20T09:54:08Z 8 163 8 166 2011-03-20T09:54:14Z 8 161 8 166.600006103515625 2011-03-20T09:54:17Z 8 162 8 167 2011-03-20T09:54:18Z 8 161 8 167.399993896484375 2011-03-20T09:54:19Z 8 162 8 168 2011-03-20T09:54:20Z 8 162 8 168.399993896484375 2011-03-20T09:54:21Z 8 162 8 168.399993896484375 2011-03-20T09:54:26Z 8 163 8 168.800003051757812 2011-03-20T09:54:29Z 8 164 8 169.199996948242188 2011-03-20T09:54:30Z 8 163 8 169.600006103515625 2011-03-20T09:54:31Z 8 163 8 170 2011-03-20T09:54:32Z 8 163 8 170.399993896484375 2011-03-20T09:54:33Z 8 164 8 170.399993896484375 2011-03-20T09:54:34Z 8 163 8 171 2011-03-20T09:54:39Z 8 163 8 171.399993896484375 2011-03-20T09:54:40Z 8 162 8 172.199996948242188 2011-03-20T09:54:41Z 8 162 8 172.600006103515625 2011-03-20T09:54:42Z 8 161 8 172.600006103515625 2011-03-20T09:54:46Z 8 161 8 173 2011-03-20T09:54:49Z 8 162 8 173.399993896484375 2011-03-20T09:54:50Z 8 162 8 174 2011-03-20T09:54:51Z 8 162 8 174.399993896484375 2011-03-20T09:54:52Z 8 162 8 174.800003051757812 2011-03-20T09:54:55Z 8 163 8 175.199996948242188 2011-03-20T09:54:59Z 8 164 8 175.600006103515625 2011-03-20T09:55:00Z 8 165 8 176 2011-03-20T09:55:01Z 8 165 8 176.399993896484375 2011-03-20T09:55:02Z 8 166 8 176.800003051757812 2011-03-20T09:55:03Z 8 167 8 177.199996948242188 2011-03-20T09:55:06Z 8 168 8 177.600006103515625 2011-03-20T09:55:07Z 8 168 8 178 2011-03-20T09:55:08Z 8 169 8 178.399993896484375 2011-03-20T09:55:09Z 8 169 8 178.800003051757812 2011-03-20T09:55:10Z 8 169 8 179.399993896484375 2011-03-20T09:55:13Z 8 170 8 179.800003051757812 2011-03-20T09:55:14Z 8 170 8 180.199996948242188 2011-03-20T09:55:15Z 8 170 8 180.600006103515625 2011-03-20T09:55:16Z 8 170 8 181.199996948242188 2011-03-20T09:55:17Z 8 171 8 181.600006103515625 2011-03-20T09:55:19Z 8 171 8 182 2011-03-20T09:55:20Z 8 171 8 182.600006103515625 2011-03-20T09:55:21Z 8 171 8 183 2011-03-20T09:55:22Z 8 171 8 183.399993896484375 2011-03-20T09:55:23Z 8 171 8 184 2011-03-20T09:55:25Z 8 173 8 184.399993896484375 2011-03-20T09:55:26Z 8 174 8 184.800003051757812 2011-03-20T09:55:27Z 8 174 8 185.199996948242188 2011-03-20T09:55:28Z 8 174 8 185.800003051757812 2011-03-20T09:55:29Z 8 175 8 186.199996948242188 2011-03-20T09:55:31Z 8 177 8 186.600006103515625 2011-03-20T09:55:32Z 8 177 8 187 2011-03-20T09:55:33Z 8 179 8 187.399993896484375 2011-03-20T09:55:34Z 8 179 8 188 2011-03-20T09:55:35Z 8 179 8 188 2011-03-20T09:55:40Z 8 180 8 188.399993896484375 2011-03-20T09:55:41Z 8 179 8 188.800003051757812 2011-03-20T09:55:42Z 8 178 8 189.199996948242188 2011-03-20T09:55:43Z 8 178 8 190.199996948242188 2011-03-20T09:55:44Z 8 178 8 190.199996948242188 2011-03-20T09:55:46Z 8 177 8 190.199996948242188 2011-03-20T09:55:54Z 8 175 8 190.600006103515625 2011-03-20T09:55:58Z 8 175 8 191 2011-03-20T09:55:59Z 8 174 8 191.399993896484375 2011-03-20T09:56:00Z 8 175 8 191.800003051757812 2011-03-20T09:56:01Z 8 175 8 192.199996948242188 2011-03-20T09:56:02Z 8 175 8 192.199996948242188 2011-03-20T09:56:03Z 8 175 8 192.800003051757812 2011-03-20T09:56:07Z 8 175 8 193.199996948242188 2011-03-20T09:56:08Z 8 175 8 194.199996948242188 2011-03-20T09:56:09Z 8 175 8 194.600006103515625 2011-03-20T09:56:10Z 8 175 8 195 2011-03-20T09:56:13Z 8 176 8 195.399993896484375 2011-03-20T09:56:14Z 8 176 8 196 2011-03-20T09:56:15Z 8 177 8 196.399993896484375 2011-03-20T09:56:16Z 8 177 8 196.800003051757812 2011-03-20T09:56:17Z 8 178 8 197.199996948242188 2011-03-20T09:56:20Z 8 179 8 197.800003051757812 2011-03-20T09:56:21Z 8 179 8 198.199996948242188 2011-03-20T09:56:22Z 8 178 8 198.600006103515625 2011-03-20T09:56:23Z 8 178 8 199 2011-03-20T09:56:24Z 8 178 8 199 2011-03-20T09:56:29Z 8 178 8 199 2011-03-20T09:56:36Z 8 177 8 199 2011-03-20T09:56:43Z 8 176 8 199.399993896484375 2011-03-20T09:56:47Z 8 175 8 199.800003051757812 2011-03-20T09:56:48Z 8 174 8 200.199996948242188 2011-03-20T09:56:49Z 8 174 8 200.800003051757812 2011-03-20T09:56:50Z 8 173 8 201.199996948242188 2011-03-20T09:56:51Z 8 173 8 201.199996948242188 2011-03-20T09:56:56Z 8 172 8 201.600006103515625 2011-03-20T09:57:03Z 8 170 8 202 2011-03-20T09:57:04Z 8 169 8 202.600006103515625 2011-03-20T09:57:05Z 8 169 8 203 2011-03-20T09:57:06Z 8 169 8 203.399993896484375 2011-03-20T09:57:07Z 8 168 8 203.399993896484375 2011-03-20T09:57:13Z 8 168 8 203.800003051757812 2011-03-20T09:57:16Z 8 168 8 204.199996948242188 2011-03-20T09:57:17Z 8 168 8 204.600006103515625 2011-03-20T09:57:18Z 8 168 8 205 2011-03-20T09:57:19Z 8 168 8 205.399993896484375 2011-03-20T09:57:20Z 8 168 8 205.399993896484375 2011-03-20T09:57:21Z 8 168 8 206 2011-03-20T09:57:24Z 8 168 8 206.399993896484375 2011-03-20T09:57:25Z 8 168 8 206.800003051757812 2011-03-20T09:57:26Z 8 168 8 207.199996948242188 2011-03-20T09:57:27Z 8 168 8 207.600006103515625 2011-03-20T09:57:28Z 8 168 8 208 2011-03-20T09:57:34Z 8 169 8 208.399993896484375 2011-03-20T09:57:35Z 8 169 8 209 2011-03-20T09:57:36Z 8 169 8 209.399993896484375 2011-03-20T09:57:37Z 8 170 8 209.800003051757812 2011-03-20T09:57:38Z 8 170 8 210.199996948242188 2011-03-20T09:57:43Z 8 170 8 210.600006103515625 2011-03-20T09:57:44Z 8 170 8 211 2011-03-20T09:57:45Z 8 170 8 211.399993896484375 2011-03-20T09:57:46Z 8 170 8 211.800003051757812 2011-03-20T09:57:47Z 8 170 8 211.800003051757812 2011-03-20T09:57:50Z 8 172 8 212.199996948242188 2011-03-20T09:57:51Z 8 172 8 212.600006103515625 2011-03-20T09:57:52Z 8 173 8 213 2011-03-20T09:57:53Z 8 173 8 213.399993896484375 2011-03-20T09:57:54Z 8 173 8 213.800003051757812 2011-03-20T09:57:55Z 8 174 8 213.800003051757812 2011-03-20T09:57:57Z 8 174 8 214.199996948242188 2011-03-20T09:58:01Z 8 175 8 214.800003051757812 2011-03-20T09:58:02Z 8 175 8 215.199996948242188 2011-03-20T09:58:03Z 8 176 8 215.600006103515625 2011-03-20T09:58:04Z 8 175 8 216 2011-03-20T09:58:05Z 8 176 8 216 2011-03-20T09:58:11Z 8 177 8 216.399993896484375 2011-03-20T09:58:12Z 8 177 8 217.399993896484375 2011-03-20T09:58:13Z 8 177 8 217.800003051757812 2011-03-20T09:58:14Z 8 177 8 218.199996948242188 2011-03-20T09:58:15Z 8 177 8 218.199996948242188 2011-03-20T09:58:20Z 8 177 8 218.600006103515625 2011-03-20T09:58:21Z 8 177 8 219 2011-03-20T09:58:22Z 8 177 8 219.600006103515625 2011-03-20T09:58:23Z 8 178 8 220 2011-03-20T09:58:24Z 8 177 8 220.399993896484375 2011-03-20T09:58:25Z 8 177 8 220.399993896484375 2011-03-20T09:58:27Z 8 177 8 220.800003051757812 2011-03-20T09:58:30Z 8 175 8 221.199996948242188 2011-03-20T09:58:31Z 8 175 8 221.600006103515625 2011-03-20T09:58:32Z 8 175 8 222 2011-03-20T09:58:33Z 8 175 8 222.600006103515625 2011-03-20T09:58:34Z 8 175 8 222.600006103515625 2011-03-20T09:58:39Z 8 175 8 223 2011-03-20T09:58:43Z 8 175 8 223.399993896484375 2011-03-20T09:58:44Z 8 175 8 223.800003051757812 2011-03-20T09:58:45Z 8 175 8 224.199996948242188 2011-03-20T09:58:46Z 8 175 8 224.600006103515625 2011-03-20T09:58:47Z 8 175 8 224.600006103515625 2011-03-20T09:58:52Z 8 175 8 225 2011-03-20T09:58:57Z 8 174 8 225.399993896484375 2011-03-20T09:58:58Z 8 174 8 225.800003051757812 2011-03-20T09:58:59Z 8 173 8 226.199996948242188 2011-03-20T09:59:00Z 8 173 8 226.800003051757812 2011-03-20T09:59:01Z 8 173 8 227.199996948242188 2011-03-20T09:59:06Z 8 171 8 227.600006103515625 2011-03-20T09:59:07Z 8 171 8 228 2011-03-20T09:59:08Z 8 171 8 228.399993896484375 2011-03-20T09:59:09Z 8 171 8 228.800003051757812 2011-03-20T09:59:10Z 8 171 8 229.199996948242188 2011-03-20T09:59:17Z 8 171 8 229.600006103515625 2011-03-20T09:59:18Z 8 171 8 230 2011-03-20T09:59:19Z 8 171 8 230.399993896484375 2011-03-20T09:59:20Z 8 171 8 230.800003051757812 2011-03-20T09:59:21Z 8 171 8 231.199996948242188 2011-03-20T09:59:25Z 8 171 8 231.600006103515625 2011-03-20T09:59:26Z 8 172 8 232.600006103515625 2011-03-20T09:59:27Z 8 172 8 233 2011-03-20T09:59:28Z 8 172 8 233.399993896484375 2011-03-20T09:59:32Z 8 172 8 233.800003051757812 2011-03-20T09:59:33Z 8 172 8 234.199996948242188 2011-03-20T09:59:34Z 8 172 8 234.800003051757812 2011-03-20T09:59:35Z 8 172 8 235.199996948242188 2011-03-20T09:59:36Z 8 172 8 235.600006103515625 2011-03-20T09:59:38Z 8 173 8 236 2011-03-20T09:59:39Z 8 174 8 236.399993896484375 2011-03-20T09:59:40Z 8 174 8 236.800003051757812 2011-03-20T09:59:41Z 8 175 8 237.199996948242188 2011-03-20T09:59:42Z 8 175 8 237.199996948242188 2011-03-20T09:59:47Z 8 176 8 237.600006103515625 2011-03-20T09:59:48Z 8 176 8 238 2011-03-20T09:59:49Z 8 176 8 238.399993896484375 2011-03-20T09:59:50Z 8 176 8 238.800003051757812 2011-03-20T09:59:51Z 8 176 8 239.199996948242188 2011-03-20T09:59:52Z 8 176 8 239.199996948242188 2011-03-20T09:59:55Z 8 175 8 239.600006103515625 2011-03-20T09:59:56Z 8 176 8 240.199996948242188 2011-03-20T09:59:57Z 8 176 8 240.600006103515625 2011-03-20T09:59:58Z 8 176 8 241 2011-03-20T09:59:59Z 8 176 8 241.399993896484375 2011-03-20T10:00:00Z 8 176 8 241.399993896484375 2011-03-20T10:00:02Z 8 176 8 241.800003051757812 2011-03-20T10:00:06Z 8 177 8 242.199996948242188 2011-03-20T10:00:07Z 8 177 8 242.600006103515625 2011-03-20T10:00:08Z 8 177 8 243 2011-03-20T10:00:09Z 8 177 8 243.399993896484375 2011-03-20T10:00:10Z 8 177 8 243.399993896484375 2011-03-20T10:00:15Z 8 177 8 244.199996948242188 2011-03-20T10:00:16Z 8 177 8 244.600006103515625 2011-03-20T10:00:17Z 8 177 8 245 2011-03-20T10:00:18Z 8 177 8 245.399993896484375 2011-03-20T10:00:19Z 8 177 8 245.399993896484375 2011-03-20T10:00:21Z 8 177 8 245.800003051757812 2011-03-20T10:00:25Z 8 177 8 246.399993896484375 2011-03-20T10:00:26Z 8 177 8 246.800003051757812 2011-03-20T10:00:27Z 8 177 8 247.199996948242188 2011-03-20T10:00:28Z 8 177 8 247.600006103515625 2011-03-20T10:00:29Z 8 177 8 248 2011-03-20T10:00:34Z 8 177 8 248.399993896484375 2011-03-20T10:00:35Z 8 177 8 249 2011-03-20T10:00:36Z 8 177 8 249.399993896484375 2011-03-20T10:00:37Z 8 177 8 249.800003051757812 2011-03-20T10:00:38Z 8 177 8 249.800003051757812 2011-03-20T10:00:41Z 8 178 8 250.199996948242188 2011-03-20T10:00:43Z 8 177 8 250.600006103515625 2011-03-20T10:00:44Z 8 177 8 251 2011-03-20T10:00:45Z 8 178 8 251.600006103515625 2011-03-20T10:00:46Z 8 177 8 252 2011-03-20T10:00:47Z 8 177 8 252.399993896484375 2011-03-20T10:00:52Z 7 178 7 252.800003051757812 2011-03-20T10:00:53Z 7 178 7 253.199996948242188 2011-03-20T10:00:54Z 7 178 7 253.600006103515625 2011-03-20T10:00:55Z 7 178 7 254 2011-03-20T10:00:56Z 7 178 7 254.399993896484375 2011-03-20T10:01:02Z 7 177 7 254.800003051757812 2011-03-20T10:01:03Z 7 177 7 255.399993896484375 2011-03-20T10:01:04Z 7 177 7 255.800003051757812 2011-03-20T10:01:05Z 7 177 7 256.20001220703125 2011-03-20T10:01:06Z 7 177 7 256.20001220703125 2011-03-20T10:01:08Z 7 177 7 256.20001220703125 2011-03-20T10:01:10Z 7 177 7 256.600006103515625 2011-03-20T10:01:12Z 7 177 7 257 2011-03-20T10:01:13Z 7 177 7 257.399993896484375 2011-03-20T10:01:14Z 7 177 7 257.79998779296875 2011-03-20T10:01:15Z 7 176 7 258.399993896484375 2011-03-20T10:01:16Z 7 176 7 258.399993896484375 2011-03-20T10:01:21Z 7 176 7 258.79998779296875 2011-03-20T10:01:22Z 7 176 7 259.20001220703125 2011-03-20T10:01:23Z 7 176 7 259.600006103515625 2011-03-20T10:01:24Z 7 176 7 260 2011-03-20T10:01:25Z 7 176 7 260.399993896484375 2011-03-20T10:01:26Z 7 177 7 260.79998779296875 2011-03-20T10:01:30Z 7 178 7 261.399993896484375 2011-03-20T10:01:31Z 7 177 7 261.79998779296875 2011-03-20T10:01:32Z 7 178 7 262.20001220703125 2011-03-20T10:01:33Z 7 178 7 262.600006103515625 2011-03-20T10:01:34Z 7 177 7 262.600006103515625 2011-03-20T10:01:35Z 7 178 7 263 2011-03-20T10:01:40Z 7 178 7 263.399993896484375 2011-03-20T10:01:41Z 7 178 7 264 2011-03-20T10:01:42Z 7 177 7 264.399993896484375 2011-03-20T10:01:43Z 7 177 7 264.79998779296875 2011-03-20T10:01:44Z 7 177 7 264.79998779296875 2011-03-20T10:01:47Z 7 178 7 265.20001220703125 2011-03-20T10:01:54Z 7 178 7 266 2011-03-20T10:01:55Z 7 178 7 266.399993896484375 2011-03-20T10:01:56Z 7 178 7 266.79998779296875 2011-03-20T10:01:57Z 7 177 7 266.79998779296875 2011-03-20T10:02:03Z 7 175 7 266.79998779296875 2011-03-20T10:02:09Z 7 174 7 267.399993896484375 2011-03-20T10:02:10Z 7 173 7 267.79998779296875 2011-03-20T10:02:11Z 7 173 7 268.20001220703125 2011-03-20T10:02:12Z 7 172 7 268.600006103515625 2011-03-20T10:02:13Z 7 172 7 269 2011-03-20T10:02:14Z 7 172 7 269 2011-03-20T10:02:15Z 7 172 7 269.79998779296875 2011-03-20T10:02:20Z 7 170 7 270.20001220703125 2011-03-20T10:02:21Z 7 171 7 270.600006103515625 2011-03-20T10:02:22Z 7 170 7 271 2011-03-20T10:02:23Z 7 170 7 271 2011-03-20T10:02:25Z 7 170 7 271 2011-03-20T10:02:27Z 7 170 7 271.600006103515625 2011-03-20T10:02:32Z 7 170 7 272 2011-03-20T10:02:33Z 7 170 7 272.399993896484375 2011-03-20T10:02:34Z 7 170 7 272.79998779296875 2011-03-20T10:02:35Z 7 170 7 273.20001220703125 2011-03-20T10:02:36Z 7 170 7 273.20001220703125 2011-03-20T10:02:42Z 7 169 7 273.20001220703125 2011-03-20T10:02:47Z 7 168 7 273.600006103515625 2011-03-20T10:02:49Z 7 167 7 274 2011-03-20T10:02:50Z 7 167 7 274.600006103515625 2011-03-20T10:02:51Z 7 167 7 275 2011-03-20T10:02:52Z 7 167 7 275.399993896484375 2011-03-20T10:02:53Z 7 167 7 275.399993896484375 2011-03-20T10:02:58Z 7 166 7 275.79998779296875 2011-03-20T10:03:01Z 7 166 7 276.20001220703125 2011-03-20T10:03:02Z 7 166 7 276.600006103515625 2011-03-20T10:03:03Z 7 165 7 277 2011-03-20T10:03:04Z 7 165 7 277.600006103515625 2011-03-20T10:03:05Z 7 165 7 277.600006103515625 2011-03-20T10:03:07Z 7 164 7 278 2011-03-20T10:03:11Z 7 163 7 278.399993896484375 2011-03-20T10:03:12Z 7 163 7 278.79998779296875 2011-03-20T10:03:13Z 7 164 7 279.20001220703125 2011-03-20T10:03:14Z 7 163 7 279.600006103515625 2011-03-20T10:03:15Z 7 163 7 279.600006103515625 2011-03-20T10:03:17Z 7 164 7 280 2011-03-20T10:03:23Z 7 163 7 280.399993896484375 2011-03-20T10:03:24Z 7 163 7 280.79998779296875 2011-03-20T10:03:25Z 7 163 7 281.20001220703125 2011-03-20T10:03:26Z 7 163 7 281.600006103515625 2011-03-20T10:03:27Z 7 163 7 281.600006103515625 2011-03-20T10:03:30Z 7 163 7 282 2011-03-20T10:03:35Z 7 164 7 282.399993896484375 2011-03-20T10:03:36Z 7 164 7 282.79998779296875 2011-03-20T10:03:37Z 7 163 7 283.399993896484375 2011-03-20T10:03:38Z 7 163 7 283.79998779296875 2011-03-20T10:03:39Z 7 163 7 283.79998779296875 2011-03-20T10:03:43Z 7 163 7 284.20001220703125 2011-03-20T10:03:46Z 7 162 7 284.600006103515625 2011-03-20T10:03:47Z 7 162 7 285 2011-03-20T10:03:48Z 7 162 7 285.399993896484375 2011-03-20T10:03:49Z 7 161 7 285.79998779296875 2011-03-20T10:03:50Z 7 161 7 285.79998779296875 2011-03-20T10:03:56Z 7 161 7 286.20001220703125 2011-03-20T10:03:57Z 7 161 7 286.600006103515625 2011-03-20T10:03:58Z 7 161 7 287.399993896484375 2011-03-20T10:03:59Z 7 162 7 287.79998779296875 2011-03-20T10:04:00Z 7 161 7 287.79998779296875 2011-03-20T10:04:02Z 7 161 7 287.79998779296875 2011-03-20T10:04:09Z 7 162 7 288.20001220703125 2011-03-20T10:04:13Z 7 162 7 288.600006103515625 2011-03-20T10:04:14Z 7 161 7 289 2011-03-20T10:04:15Z 7 161 7 289.399993896484375 2011-03-20T10:04:16Z 7 161 7 289.79998779296875 2011-03-20T10:04:17Z 7 162 7 289.79998779296875 2011-03-20T10:04:20Z 7 161 7 289.79998779296875 2011-03-20T10:04:22Z 7 161 7 289.79998779296875 2011-03-20T10:04:25Z 7 159 7 289.79998779296875 2011-03-20T10:04:31Z 7 158 7 289.79998779296875 2011-03-20T10:04:39Z 7 153 7 289.79998779296875 2011-03-20T10:04:45Z 7 148 7 289.79998779296875 2011-03-20T10:04:46Z 7 147 7 289.79998779296875 2011-03-20T10:04:57Z 7 142 7 289.79998779296875 2011-03-20T10:05:01Z 7 140 7 289.79998779296875 2011-03-20T10:05:10Z 7 135 7 289.79998779296875 2011-03-20T10:05:15Z 7 134 7 289.79998779296875 2011-03-20T10:05:29Z 7 131 7 289.79998779296875 2011-03-20T10:05:40Z 7 133 7 289.79998779296875 2011-03-20T10:05:52Z 7 129 7 289.79998779296875 2011-03-20T10:06:05Z 7 126 7 289.79998779296875 2011-03-20T10:06:15Z 7 131 7 289.79998779296875 2011-03-20T10:06:17Z 7 133 7 289.79998779296875 2011-03-20T10:06:21Z 7 138 7 289.79998779296875 2011-03-20T10:06:27Z 7 142 7 289.79998779296875 2011-03-20T10:06:28Z 7 141 7 289.79998779296875 2011-03-20T10:06:31Z 7 136 7 289.79998779296875 2011-03-20T10:06:36Z 7 131 7 289.79998779296875 2011-03-20T10:06:38Z 7 131 7 289.79998779296875 2011-03-20T10:06:43Z 7 131 7 289.79998779296875 2011-03-20T10:06:47Z 7 130 7 289.79998779296875 2011-03-20T10:06:49Z 7 131 7 289.79998779296875 2011-03-20T10:06:52Z 7 130 7 289.79998779296875 2011-03-20T10:06:56Z 7 128 7 289.79998779296875 2011-03-20T10:07:04Z 7 131 7 290.20001220703125 2011-03-20T10:07:08Z 7 132 7 290.600006103515625 2011-03-20T10:07:09Z 8 132 8 291 2011-03-20T10:07:10Z 8 133 8 291.399993896484375 2011-03-20T10:07:11Z 7 134 7 292 2011-03-20T10:07:12Z 8 134 8 292 2011-03-20T10:07:16Z 8 135 8 292 2011-03-20T10:07:23Z 8 137 8 292 2011-03-20T10:07:25Z 8 138 8 292 2011-03-20T10:07:27Z 8 139 8 292 2011-03-20T10:07:29Z 8 139 8 292 2011-03-20T10:07:32Z 8 138 8 292 2011-03-20T10:07:33Z 8 137 8 292 2011-03-20T10:07:36Z 8 135 8 292 2011-03-20T10:07:39Z 7 133 7 292 2011-03-20T10:07:41Z 7 132 7 291.399993896484375 2011-03-20T10:07:42Z 7 132 7 291 2011-03-20T10:07:43Z 7 131 7 290.600006103515625 2011-03-20T10:07:44Z 7 131 7 290.20001220703125 2011-03-20T10:07:45Z 7 131 7 289.79998779296875 2011-03-20T10:07:46Z 7 131 7 289.20001220703125 2011-03-20T10:07:48Z 7 131 7 288.79998779296875 2011-03-20T10:07:49Z 7 131 7 288.20001220703125 2011-03-20T10:07:50Z 7 131 7 287.79998779296875 2011-03-20T10:07:51Z 7 130 7 287.20001220703125 2011-03-20T10:07:52Z 7 130 7 287.20001220703125 2011-03-20T10:07:53Z 7 130 7 286.79998779296875 2011-03-20T10:07:54Z 7 129 7 286.20001220703125 2011-03-20T10:07:55Z 7 128 7 285.79998779296875 2011-03-20T10:07:56Z 7 128 7 285.399993896484375 2011-03-20T10:07:57Z 7 128 7 284.79998779296875 2011-03-20T10:07:58Z 7 127 7 284.20001220703125 2011-03-20T10:07:59Z 7 128 7 283.600006103515625 2011-03-20T10:08:00Z 7 128 7 283 2011-03-20T10:08:01Z 7 129 7 282.399993896484375 2011-03-20T10:08:02Z 7 129 7 281.79998779296875 2011-03-20T10:08:03Z 7 128 7 281.20001220703125 2011-03-20T10:08:04Z 7 127 7 280.600006103515625 2011-03-20T10:08:05Z 7 126 7 279.399993896484375 2011-03-20T10:08:06Z 7 126 7 279 2011-03-20T10:08:07Z 7 125 7 278.399993896484375 2011-03-20T10:08:08Z 7 125 7 277.79998779296875 2011-03-20T10:08:09Z 7 124 7 277 2011-03-20T10:08:10Z 7 125 7 276.399993896484375 2011-03-20T10:08:11Z 7 124 7 275.600006103515625 2011-03-20T10:08:12Z 7 123 7 274.79998779296875 2011-03-20T10:08:13Z 7 122 7 274.20001220703125 2011-03-20T10:08:14Z 7 120 7 273.20001220703125 2011-03-20T10:08:15Z 7 119 7 272.399993896484375 2011-03-20T10:08:16Z 7 118 7 271.600006103515625 2011-03-20T10:08:17Z 7 118 7 270.79998779296875 2011-03-20T10:08:18Z 7 118 7 270 2011-03-20T10:08:19Z 7 119 7 269.399993896484375 2011-03-20T10:08:20Z 7 120 7 269 2011-03-20T10:08:21Z 7 121 7 268.399993896484375 2011-03-20T10:08:22Z 7 122 7 267.79998779296875 2011-03-20T10:08:23Z 7 123 7 267.20001220703125 2011-03-20T10:08:24Z 7 124 7 266.600006103515625 2011-03-20T10:08:25Z 7 124 7 265.79998779296875 2011-03-20T10:08:26Z 7 124 7 265.20001220703125 2011-03-20T10:08:27Z 7 124 7 264.399993896484375 2011-03-20T10:08:28Z 7 123 7 263.399993896484375 2011-03-20T10:08:29Z 7 123 7 262.600006103515625 2011-03-20T10:08:30Z 7 123 7 260.79998779296875 2011-03-20T10:08:31Z 7 123 7 259.79998779296875 2011-03-20T10:08:32Z 7 123 7 259.20001220703125 2011-03-20T10:08:33Z 7 123 7 258.600006103515625 2011-03-20T10:08:34Z 7 124 7 258 2011-03-20T10:08:35Z 7 123 7 257.399993896484375 2011-03-20T10:08:36Z 7 123 7 256.79998779296875 2011-03-20T10:08:37Z 7 124 7 256.20001220703125 2011-03-20T10:08:38Z 7 124 7 255.600006103515625 2011-03-20T10:08:39Z 7 124 7 255 2011-03-20T10:08:40Z 7 124 7 254.199996948242188 2011-03-20T10:08:41Z 7 124 7 253.800003051757812 2011-03-20T10:08:42Z 7 125 7 253.199996948242188 2011-03-20T10:08:43Z 7 125 7 252.600006103515625 2011-03-20T10:08:44Z 7 126 7 252 2011-03-20T10:08:45Z 7 126 7 251.199996948242188 2011-03-20T10:08:46Z 7 126 7 250.600006103515625 2011-03-20T10:08:47Z 7 126 7 250 2011-03-20T10:08:48Z 7 126 7 249.199996948242188 2011-03-20T10:08:49Z 7 126 7 248.600006103515625 2011-03-20T10:08:50Z 7 126 7 248 2011-03-20T10:08:51Z 7 125 7 247.199996948242188 2011-03-20T10:08:52Z 7 125 7 246.600006103515625 2011-03-20T10:08:53Z 7 125 7 246 2011-03-20T10:08:54Z 7 125 7 245.600006103515625 2011-03-20T10:08:55Z 7 125 7 244.199996948242188 2011-03-20T10:08:56Z 7 126 7 243.600006103515625 2011-03-20T10:08:57Z 7 125 7 242.800003051757812 2011-03-20T10:08:58Z 7 125 7 242.199996948242188 2011-03-20T10:08:59Z 7 125 7 241.399993896484375 2011-03-20T10:09:00Z 7 125 7 240.800003051757812 2011-03-20T10:09:01Z 7 125 7 240.199996948242188 2011-03-20T10:09:02Z 7 125 7 239.399993896484375 2011-03-20T10:09:03Z 7 125 7 238.800003051757812 2011-03-20T10:09:04Z 7 125 7 238 2011-03-20T10:09:05Z 7 124 7 237.399993896484375 2011-03-20T10:09:06Z 7 124 7 236.800003051757812 2011-03-20T10:09:07Z 7 124 7 236 2011-03-20T10:09:08Z 7 124 7 235.199996948242188 2011-03-20T10:09:09Z 7 124 7 234.399993896484375 2011-03-20T10:09:10Z 7 124 7 233.600006103515625 2011-03-20T10:09:11Z 7 124 7 232.800003051757812 2011-03-20T10:09:12Z 7 124 7 232 2011-03-20T10:09:13Z 7 124 7 231.199996948242188 2011-03-20T10:09:14Z 7 124 7 230.399993896484375 2011-03-20T10:09:15Z 7 124 7 230 2011-03-20T10:09:16Z 7 124 7 229.399993896484375 2011-03-20T10:09:17Z 7 124 7 228.800003051757812 2011-03-20T10:09:18Z 7 124 7 228.399993896484375 2011-03-20T10:09:19Z 7 124 7 227.199996948242188 2011-03-20T10:09:20Z 7 125 7 226.600006103515625 2011-03-20T10:09:21Z 7 125 7 226 2011-03-20T10:09:22Z 7 125 7 225.199996948242188 2011-03-20T10:09:23Z 7 124 7 224.399993896484375 2011-03-20T10:09:24Z 7 124 7 223.600006103515625 2011-03-20T10:09:25Z 7 124 7 222.800003051757812 2011-03-20T10:09:26Z 7 124 7 222 2011-03-20T10:09:27Z 7 123 7 221.600006103515625 2011-03-20T10:09:28Z 7 123 7 221.199996948242188 2011-03-20T10:09:29Z 7 124 7 220.800003051757812 2011-03-20T10:09:30Z 7 124 7 220.399993896484375 2011-03-20T10:09:31Z 7 125 7 220 2011-03-20T10:09:32Z 7 125 7 219.399993896484375 2011-03-20T10:09:33Z 7 125 7 218.600006103515625 2011-03-20T10:09:34Z 7 124 7 217.800003051757812 2011-03-20T10:09:35Z 7 124 7 216.800003051757812 2011-03-20T10:09:36Z 7 124 7 216 2011-03-20T10:09:37Z 7 124 7 215.199996948242188 2011-03-20T10:09:38Z 7 124 7 214.199996948242188 2011-03-20T10:09:39Z 7 123 7 213.199996948242188 2011-03-20T10:09:40Z 7 124 7 212.199996948242188 2011-03-20T10:09:41Z 7 123 7 211.399993896484375 2011-03-20T10:09:42Z 7 124 7 210.399993896484375 2011-03-20T10:09:43Z 7 123 7 209.600006103515625 2011-03-20T10:09:44Z 7 123 7 208 2011-03-20T10:09:45Z 7 123 7 207.199996948242188 2011-03-20T10:09:46Z 7 123 7 206.399993896484375 2011-03-20T10:09:47Z 7 122 7 205.600006103515625 2011-03-20T10:09:48Z 7 122 7 204.800003051757812 2011-03-20T10:09:49Z 7 121 7 204 2011-03-20T10:09:50Z 7 121 7 203.399993896484375 2011-03-20T10:09:51Z 7 121 7 202.800003051757812 2011-03-20T10:09:52Z 7 121 7 202.199996948242188 2011-03-20T10:09:53Z 7 122 7 201.399993896484375 2011-03-20T10:09:54Z 7 123 7 200.800003051757812 2011-03-20T10:09:55Z 7 124 7 200 2011-03-20T10:09:56Z 7 125 7 199.399993896484375 2011-03-20T10:09:57Z 7 125 7 198.800003051757812 2011-03-20T10:09:58Z 7 125 7 198.199996948242188 2011-03-20T10:09:59Z 7 124 7 197.600006103515625 2011-03-20T10:10:00Z 7 124 7 197 2011-03-20T10:10:01Z 7 124 7 196.399993896484375 2011-03-20T10:10:02Z 7 124 7 195.800003051757812 2011-03-20T10:10:03Z 7 123 7 195 2011-03-20T10:10:04Z 7 123 7 194.399993896484375 2011-03-20T10:10:05Z 7 123 7 193.600006103515625 2011-03-20T10:10:06Z 7 123 7 192.800003051757812 2011-03-20T10:10:07Z 7 123 7 192.399993896484375 2011-03-20T10:10:08Z 7 123 7 191.800003051757812 2011-03-20T10:10:09Z 7 123 7 190.600006103515625 2011-03-20T10:10:10Z 7 122 7 190 2011-03-20T10:10:11Z 7 122 7 189.399993896484375 2011-03-20T10:10:12Z 7 122 7 188.800003051757812 2011-03-20T10:10:13Z 7 122 7 188 2011-03-20T10:10:14Z 7 122 7 187.199996948242188 2011-03-20T10:10:15Z 7 122 7 186.199996948242188 2011-03-20T10:10:16Z 7 122 7 185.199996948242188 2011-03-20T10:10:17Z 7 123 7 184.399993896484375 2011-03-20T10:10:18Z 7 124 7 183.399993896484375 2011-03-20T10:10:19Z 8 124 8 182.600006103515625 2011-03-20T10:10:20Z 8 125 8 181.800003051757812 2011-03-20T10:10:21Z 8 125 8 181 2011-03-20T10:10:22Z 8 125 8 180.399993896484375 2011-03-20T10:10:23Z 8 124 8 179.399993896484375 2011-03-20T10:10:24Z 8 124 8 178.600006103515625 2011-03-20T10:10:25Z 8 123 8 177.800003051757812 2011-03-20T10:10:26Z 8 123 8 177 2011-03-20T10:10:27Z 8 123 8 176.199996948242188 2011-03-20T10:10:28Z 8 123 8 175.199996948242188 2011-03-20T10:10:29Z 8 123 8 174.399993896484375 2011-03-20T10:10:30Z 8 123 8 173.600006103515625 2011-03-20T10:10:31Z 8 122 8 172.800003051757812 2011-03-20T10:10:32Z 8 122 8 171.800003051757812 2011-03-20T10:10:33Z 8 122 8 170.800003051757812 2011-03-20T10:10:34Z 8 121 8 169.199996948242188 2011-03-20T10:10:35Z 8 121 8 168.199996948242188 2011-03-20T10:10:36Z 8 121 8 167.399993896484375 2011-03-20T10:10:37Z 8 121 8 166.800003051757812 2011-03-20T10:10:38Z 8 122 8 166 2011-03-20T10:10:39Z 8 122 8 165.399993896484375 2011-03-20T10:10:40Z 8 122 8 164.800003051757812 2011-03-20T10:10:41Z 8 122 8 164.199996948242188 2011-03-20T10:10:42Z 8 122 8 163.600006103515625 2011-03-20T10:10:43Z 8 121 8 162.800003051757812 2011-03-20T10:10:44Z 8 121 8 162.199996948242188 2011-03-20T10:10:45Z 8 120 8 161.399993896484375 2011-03-20T10:10:46Z 8 120 8 160.800003051757812 2011-03-20T10:10:47Z 8 120 8 160 2011-03-20T10:10:48Z 8 121 8 159.399993896484375 2011-03-20T10:10:49Z 8 122 8 158.800003051757812 2011-03-20T10:10:50Z 8 123 8 158.199996948242188 2011-03-20T10:10:51Z 8 125 8 157.600006103515625 2011-03-20T10:10:52Z 8 126 8 156.800003051757812 2011-03-20T10:10:53Z 8 128 8 156.199996948242188 2011-03-20T10:10:54Z 8 129 8 155.600006103515625 2011-03-20T10:10:55Z 8 130 8 155 2011-03-20T10:10:56Z 8 129 8 154.399993896484375 2011-03-20T10:10:57Z 8 129 8 153.800003051757812 2011-03-20T10:10:58Z 8 129 8 152.399993896484375 2011-03-20T10:10:59Z 8 129 8 151.800003051757812 2011-03-20T10:11:00Z 8 129 8 151 2011-03-20T10:11:01Z 8 129 8 150.399993896484375 2011-03-20T10:11:02Z 8 130 8 149.800003051757812 2011-03-20T10:11:03Z 8 130 8 149.199996948242188 2011-03-20T10:11:04Z 8 131 8 148.399993896484375 2011-03-20T10:11:05Z 8 132 8 147.800003051757812 2011-03-20T10:11:06Z 8 133 8 147.199996948242188 2011-03-20T10:11:07Z 8 133 8 146.399993896484375 2011-03-20T10:11:08Z 8 134 8 145.800003051757812 2011-03-20T10:11:09Z 8 134 8 145.399993896484375 2011-03-20T10:11:10Z 8 134 8 144.800003051757812 2011-03-20T10:11:11Z 8 135 8 144.399993896484375 2011-03-20T10:11:12Z 8 135 8 144 2011-03-20T10:11:13Z 8 135 8 143.399993896484375 2011-03-20T10:11:14Z 8 135 8 143 2011-03-20T10:11:15Z 8 135 8 142.600006103515625 2011-03-20T10:11:16Z 8 135 8 142 2011-03-20T10:11:17Z 8 135 8 141.600006103515625 2011-03-20T10:11:18Z 8 134 8 141.199996948242188 2011-03-20T10:11:19Z 8 134 8 141.199996948242188 2011-03-20T10:11:21Z 8 134 8 140.600006103515625 2011-03-20T10:11:22Z 8 134 8 140.199996948242188 2011-03-20T10:11:23Z 8 133 8 139.399993896484375 2011-03-20T10:11:24Z 8 134 8 138.600006103515625 2011-03-20T10:11:25Z 8 134 8 138 2011-03-20T10:11:26Z 8 134 8 137.399993896484375 2011-03-20T10:11:27Z 8 133 8 136.800003051757812 2011-03-20T10:11:28Z 8 134 8 136.199996948242188 2011-03-20T10:11:29Z 8 134 8 135.800003051757812 2011-03-20T10:11:30Z 8 134 8 135.199996948242188 2011-03-20T10:11:31Z 8 134 8 134.600006103515625 2011-03-20T10:11:32Z 8 134 8 134 2011-03-20T10:11:33Z 8 134 8 133.399993896484375 2011-03-20T10:11:34Z 8 134 8 132.600006103515625 2011-03-20T10:11:35Z 8 134 8 131.800003051757812 2011-03-20T10:11:36Z 8 133 8 131.199996948242188 2011-03-20T10:11:37Z 8 133 8 130.399993896484375 2011-03-20T10:11:38Z 8 133 8 129.600006103515625 2011-03-20T10:11:39Z 8 133 8 128.800003051757812 2011-03-20T10:11:40Z 8 133 8 128 2011-03-20T10:11:41Z 8 133 8 127.199996948242188 2011-03-20T10:11:42Z 8 133 8 126.800003051757812 2011-03-20T10:11:43Z 8 133 8 126.400001525878906 2011-03-20T10:11:44Z 8 132 8 126 2011-03-20T10:11:45Z 8 132 8 125.599998474121094 2011-03-20T10:11:46Z 8 131 8 125 2011-03-20T10:11:47Z 8 131 8 124 2011-03-20T10:11:48Z 8 130 8 123.400001525878906 2011-03-20T10:11:49Z 8 129 8 122.599998474121094 2011-03-20T10:11:50Z 8 129 8 122 2011-03-20T10:11:51Z 8 128 8 121.400001525878906 2011-03-20T10:11:52Z 8 128 8 120.599998474121094 2011-03-20T10:11:53Z 8 129 8 120.199996948242188 2011-03-20T10:11:55Z 8 130 8 119.800003051757812 2011-03-20T10:11:56Z 8 131 8 119.400001525878906 2011-03-20T10:11:57Z 8 132 8 119 2011-03-20T10:11:58Z 8 132 8 118.599998474121094 2011-03-20T10:11:59Z 8 132 8 118.599998474121094 2011-03-20T10:12:02Z 8 131 8 118.599998474121094 2011-03-20T10:12:05Z 8 132 8 118.599998474121094 2011-03-20T10:12:09Z 8 133 8 118.199996948242188 2011-03-20T10:12:10Z 8 132 8 117.800003051757812 2011-03-20T10:12:11Z 8 132 8 117.199996948242188 2011-03-20T10:12:12Z 8 132 8 116 2011-03-20T10:12:13Z 8 132 8 115.400001525878906 2011-03-20T10:12:14Z 8 132 8 114.800003051757812 2011-03-20T10:12:15Z 8 132 8 114.199996948242188 2011-03-20T10:12:16Z 8 133 8 113.400001525878906 2011-03-20T10:12:17Z 8 133 8 112.800003051757812 2011-03-20T10:12:18Z 8 134 8 112 2011-03-20T10:12:19Z 8 134 8 111.400001525878906 2011-03-20T10:12:20Z 8 133 8 110.599998474121094 2011-03-20T10:12:21Z 8 133 8 109.800003051757812 2011-03-20T10:12:22Z 8 132 8 109 2011-03-20T10:12:23Z 8 132 8 108.599998474121094 2011-03-20T10:12:24Z 8 132 8 108.199996948242188 2011-03-20T10:12:25Z 8 132 8 107.800003051757812 2011-03-20T10:12:26Z 8 131 8 107.400001525878906 2011-03-20T10:12:27Z 8 131 8 106.800003051757812 2011-03-20T10:12:28Z 8 131 8 106.199996948242188 2011-03-20T10:12:29Z 8 131 8 105.599998474121094 2011-03-20T10:12:30Z 8 129 8 105 2011-03-20T10:12:31Z 8 129 8 104.400001525878906 2011-03-20T10:12:32Z 8 128 8 103.599998474121094 2011-03-20T10:12:33Z 8 127 8 102.800003051757812 2011-03-20T10:12:34Z 8 127 8 102.199996948242188 2011-03-20T10:12:35Z 8 127 8 101.400001525878906 2011-03-20T10:12:36Z 8 127 8 100.199996948242188 2011-03-20T10:12:37Z 8 127 8 99.599998474121094 2011-03-20T10:12:38Z 8 127 8 99 2011-03-20T10:12:39Z 8 127 8 98.400001525878906 2011-03-20T10:12:40Z 8 127 8 97.800003051757812 2011-03-20T10:12:41Z 8 127 8 97.400001525878906 2011-03-20T10:12:44Z 8 129 8 96.800003051757812 2011-03-20T10:12:45Z 8 130 8 96.400001525878906 2011-03-20T10:12:46Z 8 132 8 95.800003051757812 2011-03-20T10:12:47Z 8 132 8 95.400001525878906 2011-03-20T10:12:48Z 8 133 8 95.400001525878906 2011-03-20T10:12:53Z 8 137 8 95 2011-03-20T10:12:56Z 8 137 8 94.599998474121094 2011-03-20T10:12:57Z 8 137 8 94 2011-03-20T10:12:58Z 8 138 8 93.599998474121094 2011-03-20T10:12:59Z 8 138 8 93.199996948242188 2011-03-20T10:13:00Z 8 138 8 93.199996948242188 2011-03-20T10:13:01Z 8 138 8 92.800003051757812 2011-03-20T10:13:07Z 8 139 8 92.400001525878906 2011-03-20T10:13:08Z 8 139 8 92 2011-03-20T10:13:09Z 8 139 8 91.599998474121094 2011-03-20T10:13:10Z 8 139 8 91.199996948242188 2011-03-20T10:13:11Z 8 139 8 91.199996948242188 2011-03-20T10:13:15Z 8 141 8 91.199996948242188 2011-03-20T10:13:16Z 8 141 8 91.199996948242188 2011-03-20T10:13:19Z 8 143 8 90.800003051757812 2011-03-20T10:13:21Z 8 143 8 90.400001525878906 2011-03-20T10:13:22Z 8 143 8 89.800003051757812 2011-03-20T10:13:23Z 8 143 8 89.400001525878906 2011-03-20T10:13:24Z 8 143 8 89 2011-03-20T10:13:25Z 8 143 8 89 2011-03-20T10:13:30Z 8 144 8 89 2011-03-20T10:13:31Z 8 144 8 89 2011-03-20T10:13:34Z 8 144 8 89 2011-03-20T10:13:39Z 8 147 8 88.599998474121094 2011-03-20T10:13:40Z 8 148 8 88.199996948242188 2011-03-20T10:13:41Z 8 149 8 87.800003051757812 2011-03-20T10:13:42Z 8 149 8 87.400001525878906 2011-03-20T10:13:43Z 8 150 8 87 2011-03-20T10:13:44Z 8 150 8 87 2011-03-20T10:13:47Z 8 152 8 87 2011-03-20T10:13:53Z 8 152 8 87 2011-03-20T10:13:58Z 8 153 8 87 2011-03-20T10:14:04Z 8 155 8 87 2011-03-20T10:14:09Z 8 157 8 87 2011-03-20T10:14:11Z 8 158 8 86.599998474121094 2011-03-20T10:14:17Z 8 161 8 86.199996948242188 2011-03-20T10:14:18Z 8 162 8 85.800003051757812 2011-03-20T10:14:19Z 8 162 8 85.400001525878906 2011-03-20T10:14:20Z 8 162 8 85 2011-03-20T10:14:21Z 8 163 8 85 2011-03-20T10:14:27Z 8 165 8 85 2011-03-20T10:14:31Z 8 166 8 85 2011-03-20T10:14:33Z 8 165 8 85 2011-03-20T10:14:36Z 8 164 8 85 2011-03-20T10:14:37Z 8 164 8 85 2011-03-20T10:14:39Z 8 165 8 85 2011-03-20T10:14:42Z 8 165 8 85 2011-03-20T10:14:44Z 8 165 8 85 2011-03-20T10:14:51Z 8 168 8 85 2011-03-20T10:14:56Z 8 169 8 85 2011-03-20T10:14:57Z 8 169 8 85 2011-03-20T10:15:00Z 8 169 8 85 2011-03-20T10:15:07Z 8 169 8 85 2011-03-20T10:15:08Z 8 169 8 85 2011-03-20T10:15:16Z 8 167 8 84.599998474121094 2011-03-20T10:15:17Z 8 168 8 84.199996948242188 2011-03-20T10:15:18Z 8 167 8 83.800003051757812 2011-03-20T10:15:19Z 8 167 8 83.400001525878906 2011-03-20T10:15:20Z 8 167 8 83 2011-03-20T10:15:21Z 8 167 8 83 2011-03-20T10:15:23Z 8 167 8 83 2011-03-20T10:15:30Z 8 166 8 83 2011-03-20T10:15:37Z 8 165 8 82.599998474121094 2011-03-20T10:15:41Z 8 165 8 82 2011-03-20T10:15:42Z 8 165 8 81.599998474121094 2011-03-20T10:15:43Z 8 165 8 81.199996948242188 2011-03-20T10:15:44Z 8 164 8 80.800003051757812 2011-03-20T10:15:45Z 8 165 8 80.800003051757812 2011-03-20T10:15:52Z 8 166 8 80.400001525878906 2011-03-20T10:15:56Z 8 166 8 79.800003051757812 2011-03-20T10:15:57Z 8 165 8 79.400001525878906 2011-03-20T10:15:58Z 8 165 8 79 2011-03-20T10:15:59Z 8 165 8 78.599998474121094 2011-03-20T10:16:00Z 8 165 8 78.599998474121094 2011-03-20T10:16:07Z 8 163 8 78 2011-03-20T10:16:13Z 8 161 8 77.599998474121094 2011-03-20T10:16:14Z 8 161 8 77.199996948242188 2011-03-20T10:16:15Z 8 161 8 76.599998474121094 2011-03-20T10:16:16Z 8 160 8 76.199996948242188 2011-03-20T10:16:17Z 8 160 8 75.800003051757812 2011-03-20T10:16:20Z 8 160 8 75.400001525878906 2011-03-20T10:16:21Z 8 161 8 75 2011-03-20T10:16:22Z 8 161 8 74.400001525878906 2011-03-20T10:16:23Z 8 161 8 74 2011-03-20T10:16:24Z 8 161 8 74 2011-03-20T10:16:27Z 8 162 8 74 2011-03-20T10:16:32Z 8 163 8 74 2011-03-20T10:16:39Z 8 164 8 74 2011-03-20T10:16:46Z 8 164 8 74 2011-03-20T10:16:47Z 8 165 8 74 2011-03-20T10:16:54Z 8 165 8 74 2011-03-20T10:16:55Z 8 165 8 74 2011-03-20T10:17:02Z 8 164 8 74 2011-03-20T10:17:06Z 8 164 8 73.599998474121094 2011-03-20T10:17:07Z 8 164 8 73.199996948242188 2011-03-20T10:17:08Z 8 164 8 72.199996948242188 2011-03-20T10:17:09Z 8 164 8 71.800003051757812 2011-03-20T10:17:10Z 8 164 8 71.800003051757812 2011-03-20T10:17:14Z 8 163 8 71.400001525878906 2011-03-20T10:17:17Z 8 162 8 71 2011-03-20T10:17:18Z 8 161 8 70.599998474121094 2011-03-20T10:17:19Z 8 161 8 70.199996948242188 2011-03-20T10:17:20Z 8 161 8 69.800003051757812 2011-03-20T10:17:21Z 8 161 8 69.800003051757812 2011-03-20T10:17:26Z 8 162 8 69.800003051757812 2011-03-20T10:17:33Z 8 163 8 69.800003051757812 2011-03-20T10:17:35Z 8 163 8 69.800003051757812 2011-03-20T10:17:42Z 8 164 8 69.800003051757812 2011-03-20T10:17:43Z 8 164 8 69.800003051757812 2011-03-20T10:17:50Z 8 167 8 69.400001525878906 2011-03-20T10:17:58Z 8 168 8 69 2011-03-20T10:17:59Z 8 168 8 68.599998474121094 2011-03-20T10:18:00Z 8 168 8 68 2011-03-20T10:18:01Z 8 168 8 67.599998474121094 2011-03-20T10:18:02Z 8 169 8 67.599998474121094 2011-03-20T10:18:09Z 8 168 8 67.599998474121094 2011-03-20T10:18:10Z 8 168 8 67.199996948242188 2011-03-20T10:18:16Z 8 168 8 66.800003051757812 2011-03-20T10:18:17Z 8 167 8 66.400001525878906 2011-03-20T10:18:18Z 8 167 8 66 2011-03-20T10:18:19Z 8 168 8 65.400001525878906 2011-03-20T10:18:20Z 8 167 8 65 2011-03-20T10:18:24Z 8 168 8 64.599998474121094 2011-03-20T10:18:25Z 8 168 8 64 2011-03-20T10:18:26Z 8 167 8 63.599998474121094 2011-03-20T10:18:27Z 8 168 8 63.200000762939453 2011-03-20T10:18:28Z 8 167 8 63.200000762939453 2011-03-20T10:18:30Z 8 167 8 62.799999237060547 2011-03-20T10:18:33Z 8 166 8 62.400001525878906 2011-03-20T10:18:34Z 8 166 8 62 2011-03-20T10:18:35Z 8 165 8 61.400001525878906 2011-03-20T10:18:36Z 8 165 8 61 2011-03-20T10:18:37Z 8 165 8 60.400001525878906 2011-03-20T10:18:38Z 8 165 8 60 2011-03-20T10:18:39Z 8 165 8 59.400001525878906 2011-03-20T10:18:40Z 8 164 8 59 2011-03-20T10:18:41Z 8 164 8 59 2011-03-20T10:18:44Z 8 165 8 59 2011-03-20T10:18:51Z 8 164 8 59 2011-03-20T10:18:57Z 8 162 8 59 2011-03-20T10:18:58Z 8 161 8 59 2011-03-20T10:19:01Z 8 160 8 59 2011-03-20T10:19:04Z 8 158 8 59 2011-03-20T10:19:07Z 8 157 8 59 2011-03-20T10:19:11Z 8 155 8 59 2011-03-20T10:19:14Z 8 154 8 59 2011-03-20T10:19:16Z 8 154 8 58.400001525878906 2011-03-20T10:19:18Z 8 154 8 58 2011-03-20T10:19:19Z 8 154 8 57.599998474121094 2011-03-20T10:19:20Z 8 155 8 57.200000762939453 2011-03-20T10:19:21Z 8 155 8 56.799999237060547 2011-03-20T10:19:22Z 8 155 8 56.200000762939453 2011-03-20T10:19:23Z 8 155 8 55.799999237060547 2011-03-20T10:19:24Z 8 155 8 55.400001525878906 2011-03-20T10:19:25Z 8 155 8 55 2011-03-20T10:19:26Z 8 154 8 54.400001525878906 2011-03-20T10:19:27Z 8 154 8 54.400001525878906 2011-03-20T10:19:28Z 8 153 8 54.400001525878906 2011-03-20T10:19:35Z 8 152 8 54.400001525878906 2011-03-20T10:19:36Z 8 152 8 54 2011-03-20T10:19:37Z 8 151 8 53.599998474121094 2011-03-20T10:19:38Z 8 151 8 53.200000762939453 2011-03-20T10:19:39Z 8 152 8 52.599998474121094 2011-03-20T10:19:40Z 8 151 8 52.200000762939453 2011-03-20T10:19:41Z 8 151 8 52.200000762939453 2011-03-20T10:19:42Z 8 151 8 52.200000762939453 2011-03-20T10:19:49Z 8 147 8 52.200000762939453 2011-03-20T10:19:56Z 8 146 8 52.200000762939453 2011-03-20T10:19:58Z 8 145 8 52.200000762939453 2011-03-20T10:20:05Z 8 144 8 52.200000762939453 2011-03-20T10:20:06Z 8 144 8 52.200000762939453 2011-03-20T10:20:13Z 9 146 9 52.200000762939453 2011-03-20T10:20:20Z 9 147 9 52.200000762939453 2011-03-20T10:20:27Z 9 148 9 52.200000762939453 2011-03-20T10:20:33Z 9 149 9 52.200000762939453 2011-03-20T10:20:39Z 9 150 9 52.200000762939453 2011-03-20T10:20:46Z 9 151 9 52.200000762939453 2011-03-20T10:20:52Z 9 149 9 52.200000762939453 2011-03-20T10:21:01Z 9 146 9 52.599998474121094 2011-03-20T10:21:06Z 9 147 9 53.200000762939453 2011-03-20T10:21:07Z 9 147 9 53.599998474121094 2011-03-20T10:21:08Z 9 148 9 54 2011-03-20T10:21:09Z 9 148 9 54.400001525878906 2011-03-20T10:21:10Z 9 149 9 54.400001525878906 2011-03-20T10:21:15Z 9 150 9 54.799999237060547 2011-03-20T10:21:16Z 9 150 9 55.200000762939453 2011-03-20T10:21:17Z 9 150 9 55.599998474121094 2011-03-20T10:21:18Z 9 151 9 56 2011-03-20T10:21:19Z 9 151 9 56.400001525878906 2011-03-20T10:21:20Z 9 151 9 56.400001525878906 2011-03-20T10:21:23Z 9 153 9 56.400001525878906 2011-03-20T10:21:31Z 9 156 9 57 2011-03-20T10:21:33Z 9 157 9 57.400001525878906 2011-03-20T10:21:34Z 9 157 9 57.799999237060547 2011-03-20T10:21:35Z 9 157 9 58.200000762939453 2011-03-20T10:21:36Z 9 157 9 58.599998474121094 2011-03-20T10:21:37Z 9 157 9 58.599998474121094 2011-03-20T10:21:39Z 9 158 9 59.400001525878906 2011-03-20T10:21:41Z 9 158 9 59.799999237060547 2011-03-20T10:21:42Z 9 158 9 60.200000762939453 2011-03-20T10:21:43Z 9 158 9 60.799999237060547 2011-03-20T10:21:44Z 9 158 9 60.799999237060547 2011-03-20T10:21:45Z 9 159 9 60.799999237060547 2011-03-20T10:21:51Z 9 160 9 60.799999237060547 2011-03-20T10:21:56Z 9 162 9 60.799999237060547 2011-03-20T10:22:02Z 9 163 9 60.799999237060547 2011-03-20T10:22:08Z 9 164 9 60.799999237060547 2011-03-20T10:22:15Z 9 162 9 60.799999237060547 2011-03-20T10:22:17Z 9 161 9 60.799999237060547 2011-03-20T10:22:19Z 9 161 9 60.799999237060547 2011-03-20T10:22:21Z 9 160 9 60.799999237060547 2011-03-20T10:22:25Z 9 161 9 60 2011-03-20T10:22:30Z 9 159 9 59.599998474121094 2011-03-20T10:22:31Z 9 159 9 59.200000762939453 2011-03-20T10:22:32Z 9 158 9 58.599998474121094 2011-03-20T10:22:33Z 9 157 9 58.599998474121094 2011-03-20T10:22:39Z 9 154 9 58.200000762939453 2011-03-20T10:22:43Z 9 152 9 57.799999237060547 2011-03-20T10:22:44Z 9 152 9 57.400001525878906 2011-03-20T10:22:45Z 9 152 9 57 2011-03-20T10:22:46Z 9 152 9 56.599998474121094 2011-03-20T10:22:47Z 9 152 9 56.599998474121094 2011-03-20T10:22:51Z 9 152 9 56.599998474121094 2011-03-20T10:22:53Z 9 152 9 56.599998474121094 2011-03-20T10:22:55Z 9 152 9 57.200000762939453 2011-03-20T10:22:58Z 9 153 9 57.599998474121094 2011-03-20T10:22:59Z 9 153 9 58 2011-03-20T10:23:00Z 9 154 9 58.400001525878906 2011-03-20T10:23:01Z 9 154 9 58.799999237060547 2011-03-20T10:23:02Z 9 154 9 59.200000762939453 2011-03-20T10:23:04Z 9 155 9 59.599998474121094 2011-03-20T10:23:05Z 9 156 9 60.200000762939453 2011-03-20T10:23:06Z 9 156 9 60.599998474121094 2011-03-20T10:23:07Z 9 157 9 61 2011-03-20T10:23:08Z 9 157 9 61.400001525878906 2011-03-20T10:23:09Z 9 158 9 61.799999237060547 2011-03-20T10:23:10Z 9 159 9 62.200000762939453 2011-03-20T10:23:11Z 9 160 9 62.599998474121094 2011-03-20T10:23:12Z 9 160 9 63 2011-03-20T10:23:13Z 9 161 9 63.400001525878906 2011-03-20T10:23:15Z 9 163 9 64 2011-03-20T10:23:16Z 9 164 9 64.400001525878906 2011-03-20T10:23:17Z 9 164 9 64.800003051757812 2011-03-20T10:23:18Z 9 165 9 65.199996948242188 2011-03-20T10:23:19Z 9 167 9 65.599998474121094 2011-03-20T10:23:20Z 9 168 9 66 2011-03-20T10:23:21Z 9 169 9 66.599998474121094 2011-03-20T10:23:22Z 9 169 9 67 2011-03-20T10:23:23Z 9 170 9 67.400001525878906 2011-03-20T10:23:24Z 9 171 9 68 2011-03-20T10:23:26Z 9 172 9 68.400001525878906 2011-03-20T10:23:27Z 9 173 9 68.800003051757812 2011-03-20T10:23:28Z 9 173 9 69.199996948242188 2011-03-20T10:23:29Z 9 174 9 69.599998474121094 2011-03-20T10:23:30Z 9 175 9 69.599998474121094 2011-03-20T10:23:32Z 9 175 9 69.599998474121094 2011-03-20T10:23:35Z 9 175 9 70 2011-03-20T10:23:38Z 9 175 9 70.599998474121094 2011-03-20T10:23:39Z 9 174 9 71 2011-03-20T10:23:40Z 9 174 9 71.400001525878906 2011-03-20T10:23:41Z 9 174 9 71.800003051757812 2011-03-20T10:23:42Z 9 174 9 71.800003051757812 2011-03-20T10:23:47Z 9 171 9 71.800003051757812 2011-03-20T10:23:54Z 9 169 9 71.800003051757812 2011-03-20T10:23:59Z 9 169 9 71.800003051757812 2011-03-20T10:24:04Z 9 170 9 71.800003051757812 2011-03-20T10:24:12Z 9 169 9 71.800003051757812 2011-03-20T10:24:22Z 9 166 9 71.800003051757812 2011-03-20T10:24:30Z 9 164 9 71.800003051757812 2011-03-20T10:24:37Z 9 160 9 71.800003051757812 2011-03-20T10:24:47Z 9 156 9 71.800003051757812 2011-03-20T10:24:50Z 9 151 9 71.800003051757812 2011-03-20T10:24:59Z 9 147 9 71.800003051757812 2011-03-20T10:25:07Z 9 147 9 71.800003051757812 2011-03-20T10:25:19Z 9 144 9 71.800003051757812 2011-03-20T10:25:32Z 9 142 9 71.800003051757812 2011-03-20T10:25:38Z 10 137 10 71.800003051757812 2011-03-20T10:25:44Z 10 138 10 71.800003051757812 2011-03-20T10:25:51Z 10 133 10 71.800003051757812 2011-03-20T10:25:56Z 10 133 10 71.800003051757812 2011-03-20T10:26:08Z 10 133 10 71.800003051757812 2011-03-20T10:26:18Z 10 129 10 71.800003051757812 2011-03-20T10:26:33Z 10 130 10 71.800003051757812 2011-03-20T10:26:50Z 10 132 10 71.800003051757812 2011-03-20T10:27:01Z 10 133 10 71.800003051757812 2011-03-20T10:27:02Z 10 128 10 71.800003051757812 2011-03-20T10:27:09Z 10 129 10 71.800003051757812 2011-03-20T10:27:18Z 10 132 10 71.800003051757812 2011-03-20T10:27:25Z 10 129 10 71.800003051757812 2011-03-20T10:27:36Z 10 132 10 71.800003051757812 2011-03-20T10:27:38Z 10 133 10 71.800003051757812 2011-03-20T10:27:41Z 10 134 10 71.800003051757812 2011-03-20T10:27:48Z 10 131 10 71.800003051757812 2011-03-20T10:27:49Z 10 131 10 71.800003051757812 2011-03-20T10:27:54Z 11 133 11 71.800003051757812 2011-03-20T10:27:57Z 11 131 11 71.800003051757812 2011-03-20T10:27:59Z 11 130 11 71.800003051757812 2011-03-20T10:28:03Z 11 133 11 71.800003051757812 2011-03-20T10:28:05Z 11 134 11 72.199996948242188 2011-03-20T10:28:08Z 11 133 11 72.599998474121094 2011-03-20T10:28:09Z 11 132 11 73 2011-03-20T10:28:10Z 11 132 11 73.400001525878906 2011-03-20T10:28:11Z 11 133 11 73.800003051757812 2011-03-20T10:28:12Z 11 133 11 73.800003051757812 2011-03-20T10:28:17Z 11 134 11 73.800003051757812 2011-03-20T10:28:21Z 11 128 11 73.800003051757812 2011-03-20T10:28:22Z 11 127 11 73.800003051757812 2011-03-20T10:28:23Z 11 127 11 73.800003051757812 2011-03-20T10:28:26Z 11 128 11 73.800003051757812 2011-03-20T10:28:30Z 11 128 11 73.800003051757812 2011-03-20T10:28:31Z 11 129 11 73.800003051757812 2011-03-20T10:28:37Z 11 133 11 73.800003051757812 2011-03-20T10:28:42Z 11 131 11 73.800003051757812 2011-03-20T10:28:47Z 11 128 11 73.800003051757812 2011-03-20T10:28:53Z 11 129 11 73.800003051757812 2011-03-20T10:28:59Z 11 126 11 73.800003051757812 2011-03-20T10:29:05Z 11 128 11 74.199996948242188 2011-03-20T10:29:09Z 11 130 11 74.800003051757812 2011-03-20T10:29:10Z 11 130 11 75.199996948242188 2011-03-20T10:29:11Z 11 131 11 75.800003051757812 2011-03-20T10:29:12Z 11 132 11 76.199996948242188 2011-03-20T10:29:13Z 11 132 11 76.199996948242188 2011-03-20T10:29:21Z 11 136 11 76.199996948242188 2011-03-20T10:29:27Z 11 140 11 76.599998474121094 2011-03-20T10:29:32Z 11 143 11 77 2011-03-20T10:29:33Z 11 144 11 77.400001525878906 2011-03-20T10:29:34Z 11 144 11 78 2011-03-20T10:29:35Z 11 144 11 78.400001525878906 2011-03-20T10:29:36Z 11 145 11 78.400001525878906 2011-03-20T10:29:37Z 11 145 11 78.400001525878906 2011-03-20T10:29:39Z 11 145 11 78.400001525878906 2011-03-20T10:29:48Z 11 147 11 78.400001525878906 2011-03-20T10:29:55Z 11 145 11 78 2011-03-20T10:30:02Z 11 144 11 77.599998474121094 2011-03-20T10:30:03Z 11 142 11 77.199996948242188 2011-03-20T10:30:04Z 11 141 11 76.800003051757812 2011-03-20T10:30:05Z 11 140 11 76.400001525878906 2011-03-20T10:30:06Z 11 139 11 76.400001525878906 2011-03-20T10:30:10Z 11 138 11 76.400001525878906 2011-03-20T10:30:15Z 11 141 11 76.400001525878906 2011-03-20T10:30:16Z 11 140 11 76.400001525878906 2011-03-20T10:30:21Z 11 140 11 76.400001525878906 2011-03-20T10:30:28Z 11 139 11 76.400001525878906 2011-03-20T10:30:34Z 11 139 11 76.800003051757812 2011-03-20T10:30:38Z 11 138 11 77.199996948242188 2011-03-20T10:30:39Z 11 138 11 77.599998474121094 2011-03-20T10:30:40Z 11 138 11 78 2011-03-20T10:30:41Z 11 139 11 78.400001525878906 2011-03-20T10:30:42Z 11 139 11 78.400001525878906 2011-03-20T10:30:50Z 11 138 11 78.400001525878906 2011-03-20T10:30:58Z 11 139 11 78.400001525878906 2011-03-20T10:31:04Z 11 139 11 78.400001525878906 2011-03-20T10:31:13Z 11 137 11 78.400001525878906 2011-03-20T10:31:20Z 11 136 11 78 2011-03-20T10:31:21Z 11 135 11 77.599998474121094 2011-03-20T10:31:22Z 11 135 11 77.199996948242188 2011-03-20T10:31:23Z 11 135 11 76.800003051757812 2011-03-20T10:31:24Z 11 136 11 76.400001525878906 2011-03-20T10:31:25Z 11 136 11 76.400001525878906 2011-03-20T10:31:31Z 11 137 11 76 2011-03-20T10:31:38Z 11 137 11 75.599998474121094 2011-03-20T10:31:39Z 11 137 11 75.199996948242188 2011-03-20T10:31:40Z 11 137 11 74.800003051757812 2011-03-20T10:31:41Z 11 137 11 74.400001525878906 2011-03-20T10:31:42Z 11 137 11 74.400001525878906 2011-03-20T10:31:46Z 11 137 11 74.400001525878906 2011-03-20T10:31:50Z 11 138 11 74.400001525878906 2011-03-20T10:31:51Z 11 139 11 74.400001525878906 2011-03-20T10:31:56Z 11 142 11 73.400001525878906 2011-03-20T10:32:00Z 11 143 11 73 2011-03-20T10:32:01Z 11 144 11 72.400001525878906 2011-03-20T10:32:02Z 11 144 11 72 2011-03-20T10:32:03Z 11 144 11 72 2011-03-20T10:32:10Z 11 144 11 72 2011-03-20T10:32:18Z 11 143 11 72 2011-03-20T10:32:25Z 11 143 11 72 2011-03-20T10:32:33Z 11 145 11 72 2011-03-20T10:32:34Z 10 145 10 71.599998474121094 2011-03-20T10:32:39Z 10 147 10 71 2011-03-20T10:32:40Z 10 147 10 70.599998474121094 2011-03-20T10:32:41Z 10 147 10 70.199996948242188 2011-03-20T10:32:42Z 10 147 10 69.800003051757812 2011-03-20T10:32:43Z 10 147 10 69.800003051757812 2011-03-20T10:32:46Z 10 148 10 69.800003051757812 2011-03-20T10:32:47Z 10 148 10 69.800003051757812 2011-03-20T10:32:53Z 10 150 10 69.800003051757812 2011-03-20T10:33:00Z 10 151 10 69.800003051757812 2011-03-20T10:33:02Z 10 151 10 69.800003051757812 2011-03-20T10:33:04Z 10 151 10 69.800003051757812 2011-03-20T10:33:06Z 10 151 10 69.800003051757812 2011-03-20T10:33:09Z 10 151 10 69.800003051757812 2011-03-20T10:33:14Z 10 151 10 69.400001525878906 2011-03-20T10:33:18Z 10 146 10 69 2011-03-20T10:33:19Z 10 145 10 68.599998474121094 2011-03-20T10:33:20Z 10 144 10 68.199996948242188 2011-03-20T10:33:21Z 10 143 10 67.800003051757812 2011-03-20T10:33:22Z 10 142 10 67.199996948242188 2011-03-20T10:33:25Z 10 141 10 66.800003051757812 2011-03-20T10:33:26Z 10 140 10 66.400001525878906 2011-03-20T10:33:27Z 10 139 10 66 2011-03-20T10:33:28Z 10 137 10 65.599998474121094 2011-03-20T10:33:29Z 10 134 10 65 2011-03-20T10:33:30Z 10 133 10 64.599998474121094 2011-03-20T10:33:31Z 10 132 10 64 2011-03-20T10:33:32Z 10 131 10 63.599998474121094 2011-03-20T10:33:33Z 10 130 10 63 2011-03-20T10:33:34Z 10 130 10 63 2011-03-20T10:33:36Z 10 130 10 62.599998474121094 2011-03-20T10:33:37Z 10 131 10 62.200000762939453 2011-03-20T10:33:38Z 10 132 10 61.200000762939453 2011-03-20T10:33:39Z 10 134 10 60.799999237060547 2011-03-20T10:33:40Z 10 134 10 60.799999237060547 2011-03-20T10:33:43Z 10 131 10 60.799999237060547 2011-03-20T10:33:45Z 10 130 10 60.799999237060547 2011-03-20T10:33:46Z 10 130 10 60.400001525878906 2011-03-20T10:33:49Z 10 132 10 60 2011-03-20T10:33:50Z 10 133 10 59.599998474121094 2011-03-20T10:33:51Z 10 134 10 59.200000762939453 2011-03-20T10:33:52Z 10 134 10 58.799999237060547 2011-03-20T10:33:53Z 10 135 10 58.799999237060547 2011-03-20T10:33:58Z 10 139 10 58.799999237060547 2011-03-20T10:34:05Z 10 141 10 58.799999237060547 2011-03-20T10:34:13Z 10 143 10 58.799999237060547 2011-03-20T10:34:14Z 10 143 10 58.799999237060547 2011-03-20T10:34:22Z 10 143 10 58.799999237060547 2011-03-20T10:34:30Z 10 143 10 58.799999237060547 2011-03-20T10:34:38Z 10 145 10 58.799999237060547 2011-03-20T10:34:41Z 10 146 10 58.799999237060547 2011-03-20T10:34:44Z 10 148 10 58.799999237060547 2011-03-20T10:34:51Z 10 151 10 59.200000762939453 2011-03-20T10:34:52Z 10 151 10 60 2011-03-20T10:34:53Z 10 152 10 60.400001525878906 2011-03-20T10:34:54Z 10 152 10 60.799999237060547 2011-03-20T10:34:55Z 10 152 10 60.799999237060547 2011-03-20T10:34:59Z 10 153 10 61.200000762939453 2011-03-20T10:35:04Z 10 155 10 61.599998474121094 2011-03-20T10:35:05Z 10 155 10 62 2011-03-20T10:35:06Z 10 156 10 62.400001525878906 2011-03-20T10:35:07Z 10 156 10 62.799999237060547 2011-03-20T10:35:08Z 10 156 10 62.799999237060547 2011-03-20T10:35:12Z 10 157 10 62.799999237060547 2011-03-20T10:35:17Z 10 156 10 62.799999237060547 2011-03-20T10:35:21Z 10 155 10 62.799999237060547 2011-03-20T10:35:26Z 10 155 10 62.799999237060547 2011-03-20T10:35:28Z 10 156 10 62.799999237060547 2011-03-20T10:35:31Z 10 157 10 62.799999237060547 2011-03-20T10:35:36Z 10 154 10 62.799999237060547 2011-03-20T10:35:42Z 10 153 10 62.799999237060547 2011-03-20T10:35:46Z 10 150 10 62.799999237060547 2011-03-20T10:35:47Z 10 149 10 62.799999237060547 2011-03-20T10:35:50Z 10 145 10 62.799999237060547 2011-03-20T10:35:52Z 10 144 10 62.799999237060547 2011-03-20T10:35:57Z 10 142 10 62.799999237060547 2011-03-20T10:39:56Z 12 118 12 62.799999237060547 2011-03-20T10:40:00Z 12 122 12 62.799999237060547 2011-03-20T10:40:02Z 12 124 12 62.799999237060547 2011-03-20T10:40:05Z 12 125 12 62.799999237060547 2011-03-20T10:40:11Z 12 125 12 62.799999237060547 2011-03-20T10:40:17Z 12 129 12 62.799999237060547 2011-03-20T10:40:21Z 12 134 12 62.799999237060547 2011-03-20T10:40:23Z 12 136 12 63.200000762939453 2011-03-20T10:40:24Z 12 137 12 63.799999237060547 2011-03-20T10:40:25Z 12 138 12 64.199996948242188 2011-03-20T10:40:26Z 12 138 12 64.599998474121094 2011-03-20T10:40:27Z 12 138 12 65 2011-03-20T10:40:28Z 12 139 12 65 2011-03-20T10:40:32Z 12 140 12 67.199996948242188 2011-03-20T10:40:44Z 12 143 12 67.199996948242188 2011-03-20T10:40:49Z 12 144 12 67.199996948242188 2011-03-20T10:40:57Z 12 145 12 67.599998474121094 2011-03-20T10:40:58Z 12 145 12 68 2011-03-20T10:40:59Z 12 146 12 68.400001525878906 2011-03-20T10:41:00Z 12 146 12 68.800003051757812 2011-03-20T10:41:01Z 12 146 12 69.199996948242188 2011-03-20T10:41:02Z 12 146 12 69.199996948242188 2011-03-20T10:41:07Z 12 148 12 69.599998474121094 2011-03-20T10:41:08Z 12 148 12 70 2011-03-20T10:41:09Z 12 149 12 70.400001525878906 2011-03-20T10:41:10Z 12 149 12 70.800003051757812 2011-03-20T10:41:11Z 12 149 12 71.199996948242188 2011-03-20T10:41:12Z 12 150 12 71.199996948242188 2011-03-20T10:41:13Z 12 150 12 71.599998474121094 2011-03-20T10:41:20Z 12 152 12 72 2011-03-20T10:41:21Z 12 152 12 72.599998474121094 2011-03-20T10:41:22Z 12 152 12 73 2011-03-20T10:41:23Z 12 152 12 73.400001525878906 2011-03-20T10:41:24Z 12 152 12 73.400001525878906 2011-03-20T10:41:27Z 12 153 12 73.800003051757812 2011-03-20T10:41:28Z 12 153 12 74.199996948242188 2011-03-20T10:41:29Z 12 153 12 74.599998474121094 2011-03-20T10:41:30Z 12 153 12 75.199996948242188 2011-03-20T10:41:31Z 12 153 12 75.599998474121094 2011-03-20T10:41:32Z 12 153 12 76 2011-03-20T10:41:38Z 12 154 12 76.400001525878906 2011-03-20T10:41:39Z 12 154 12 76.800003051757812 2011-03-20T10:41:40Z 12 154 12 77.199996948242188 2011-03-20T10:41:41Z 12 154 12 77.599998474121094 2011-03-20T10:41:42Z 12 154 12 77.599998474121094 2011-03-20T10:41:44Z 12 155 12 78.199996948242188 2011-03-20T10:41:47Z 12 156 12 78.599998474121094 2011-03-20T10:41:48Z 12 156 12 79 2011-03-20T10:41:49Z 12 157 12 79.400001525878906 2011-03-20T10:41:50Z 12 157 12 79.800003051757812 2011-03-20T10:41:51Z 12 157 12 79.800003051757812 2011-03-20T10:41:55Z 12 158 12 80.199996948242188 2011-03-20T10:41:56Z 12 158 12 80.599998474121094 2011-03-20T10:41:57Z 12 157 12 81 2011-03-20T10:41:58Z 12 158 12 81.599998474121094 2011-03-20T10:41:59Z 12 158 12 82 2011-03-20T10:42:00Z 12 158 12 82 2011-03-20T10:42:02Z 12 158 12 82.400001525878906 2011-03-20T10:42:05Z 12 158 12 82.800003051757812 2011-03-20T10:42:06Z 12 158 12 83.199996948242188 2011-03-20T10:42:07Z 12 158 12 83.599998474121094 2011-03-20T10:42:08Z 12 159 12 84 2011-03-20T10:42:09Z 12 159 12 84 2011-03-20T10:42:10Z 12 159 12 84.400001525878906 2011-03-20T10:42:17Z 12 158 12 85.400001525878906 2011-03-20T10:42:18Z 12 159 12 85.800003051757812 2011-03-20T10:42:19Z 12 159 12 86.199996948242188 2011-03-20T10:42:20Z 12 159 12 86.599998474121094 2011-03-20T10:42:25Z 12 161 12 87 2011-03-20T10:42:26Z 12 162 12 87.400001525878906 2011-03-20T10:42:27Z 12 162 12 87.800003051757812 2011-03-20T10:42:28Z 12 162 12 88.199996948242188 2011-03-20T10:42:29Z 12 162 12 88.199996948242188 2011-03-20T10:42:31Z 12 161 12 88.599998474121094 2011-03-20T10:42:34Z 12 161 12 89 2011-03-20T10:42:35Z 12 161 12 89.400001525878906 2011-03-20T10:42:36Z 12 161 12 89.800003051757812 2011-03-20T10:42:37Z 12 161 12 90.199996948242188 2011-03-20T10:42:38Z 12 161 12 90.199996948242188 2011-03-20T10:42:40Z 12 161 12 90.599998474121094 2011-03-20T10:42:41Z 12 161 12 91 2011-03-20T10:42:42Z 12 161 12 91.800003051757812 2011-03-20T10:42:43Z 11 161 11 92.199996948242188 2011-03-20T10:42:44Z 11 160 11 92.199996948242188 2011-03-20T10:42:45Z 11 160 11 92.199996948242188 2011-03-20T10:42:51Z 11 159 11 92.800003051757812 2011-03-20T10:42:56Z 11 159 11 93.199996948242188 2011-03-20T10:42:57Z 11 159 11 93.599998474121094 2011-03-20T10:42:58Z 11 159 11 94 2011-03-20T10:42:59Z 11 159 11 94.400001525878906 2011-03-20T10:43:00Z 11 159 11 94.400001525878906 2011-03-20T10:43:04Z 11 159 11 94.800003051757812 2011-03-20T10:43:07Z 11 159 11 95.599998474121094 2011-03-20T10:43:08Z 11 159 11 96 2011-03-20T10:43:09Z 11 159 11 96.599998474121094 2011-03-20T10:43:10Z 11 159 11 96.599998474121094 2011-03-20T10:43:12Z 11 158 11 97 2011-03-20T10:43:18Z 11 158 11 97.400001525878906 2011-03-20T10:43:19Z 11 158 11 97.800003051757812 2011-03-20T10:43:20Z 11 158 11 98.199996948242188 2011-03-20T10:43:21Z 11 158 11 98.599998474121094 2011-03-20T10:43:22Z 11 158 11 98.599998474121094 2011-03-20T10:43:25Z 11 159 11 99 2011-03-20T10:43:28Z 11 161 11 99.400001525878906 2011-03-20T10:43:29Z 11 161 11 99.800003051757812 2011-03-20T10:43:30Z 11 162 11 100.400001525878906 2011-03-20T10:43:31Z 11 162 11 100.800003051757812 2011-03-20T10:43:32Z 11 162 11 101.199996948242188 2011-03-20T10:43:37Z 11 161 11 101.599998474121094 2011-03-20T10:43:38Z 11 162 11 102 2011-03-20T10:43:39Z 11 162 11 102.400001525878906 2011-03-20T10:43:40Z 11 162 11 102.800003051757812 2011-03-20T10:43:41Z 11 162 11 103.400001525878906 2011-03-20T10:43:48Z 11 162 11 103.800003051757812 2011-03-20T10:43:49Z 11 163 11 104.199996948242188 2011-03-20T10:43:50Z 11 163 11 104.599998474121094 2011-03-20T10:43:51Z 11 163 11 105 2011-03-20T10:43:52Z 11 163 11 105 2011-03-20T10:43:54Z 11 163 11 106 2011-03-20T10:43:57Z 11 164 11 106.400001525878906 2011-03-20T10:43:58Z 11 164 11 107 2011-03-20T10:43:59Z 11 164 11 107.400001525878906 2011-03-20T10:44:00Z 11 165 11 107.400001525878906 2011-03-20T10:44:03Z 11 167 11 107.800003051757812 2011-03-20T10:44:11Z 11 168 11 108.199996948242188 2011-03-20T10:44:12Z 11 167 11 108.800003051757812 2011-03-20T10:44:13Z 11 167 11 109.199996948242188 2011-03-20T10:44:14Z 11 166 11 109.599998474121094 2011-03-20T10:44:15Z 11 166 11 109.599998474121094 2011-03-20T10:44:18Z 11 165 11 110 2011-03-20T10:44:21Z 11 165 11 111 2011-03-20T10:44:22Z 11 165 11 111.400001525878906 2011-03-20T10:44:23Z 11 165 11 111.800003051757812 2011-03-20T10:44:24Z 11 165 11 111.800003051757812 2011-03-20T10:44:26Z 11 164 11 112.199996948242188 2011-03-20T10:44:29Z 11 164 11 112.599998474121094 2011-03-20T10:44:30Z 11 164 11 113 2011-03-20T10:44:31Z 11 164 11 113.400001525878906 2011-03-20T10:44:32Z 11 164 11 113.800003051757812 2011-03-20T10:44:33Z 11 164 11 114.199996948242188 2011-03-20T10:44:37Z 11 164 11 114.599998474121094 2011-03-20T10:44:38Z 11 164 11 115 2011-03-20T10:44:39Z 11 165 11 115.400001525878906 2011-03-20T10:44:40Z 11 164 11 115.800003051757812 2011-03-20T10:44:41Z 11 165 11 115.800003051757812 2011-03-20T10:44:44Z 11 165 11 116.199996948242188 2011-03-20T10:44:45Z 11 165 11 117.199996948242188 2011-03-20T10:44:46Z 11 165 11 117.599998474121094 2011-03-20T10:44:47Z 11 165 11 118 2011-03-20T10:44:48Z 11 166 11 118 2011-03-20T10:44:50Z 11 166 11 118.400001525878906 2011-03-20T10:44:53Z 11 167 11 118.800003051757812 2011-03-20T10:44:54Z 11 167 11 119.199996948242188 2011-03-20T10:44:55Z 11 168 11 119.599998474121094 2011-03-20T10:44:56Z 11 168 11 120 2011-03-20T10:44:57Z 11 168 11 120.599998474121094 2011-03-20T10:45:02Z 11 169 11 121 2011-03-20T10:45:03Z 11 169 11 121.400001525878906 2011-03-20T10:45:04Z 11 169 11 122 2011-03-20T10:45:05Z 11 169 11 122.400001525878906 2011-03-20T10:45:06Z 11 169 11 122.400001525878906 2011-03-20T10:45:10Z 11 168 11 122.800003051757812 2011-03-20T10:45:11Z 11 169 11 123.199996948242188 2011-03-20T10:45:12Z 11 169 11 123.599998474121094 2011-03-20T10:45:13Z 11 169 11 124 2011-03-20T10:45:14Z 11 169 11 124.400001525878906 2011-03-20T10:45:15Z 11 169 11 124.400001525878906 2011-03-20T10:45:18Z 11 169 11 124.800003051757812 2011-03-20T10:45:19Z 12 169 12 125.199996948242188 2011-03-20T10:45:20Z 12 169 12 125.599998474121094 2011-03-20T10:45:21Z 12 169 12 126 2011-03-20T10:45:22Z 12 170 12 126.400001525878906 2011-03-20T10:45:23Z 12 170 12 126.400001525878906 2011-03-20T10:45:24Z 12 171 12 126.800003051757812 2011-03-20T10:45:27Z 12 172 12 127.400001525878906 2011-03-20T10:45:28Z 12 173 12 127.800003051757812 2011-03-20T10:45:29Z 12 174 12 128.399993896484375 2011-03-20T10:45:30Z 12 175 12 128.800003051757812 2011-03-20T10:45:31Z 12 176 12 129.199996948242188 2011-03-20T10:45:32Z 12 177 12 129.800003051757812 2011-03-20T10:45:33Z 12 178 12 130.199996948242188 2011-03-20T10:45:34Z 12 179 12 130.600006103515625 2011-03-20T10:45:35Z 12 180 12 131 2011-03-20T10:45:36Z 12 181 12 131.600006103515625 2011-03-20T10:45:38Z 12 181 12 132 2011-03-20T10:45:39Z 12 182 12 132.399993896484375 2011-03-20T10:45:40Z 12 181 12 132.800003051757812 2011-03-20T10:45:41Z 12 181 12 133.199996948242188 2011-03-20T10:45:42Z 12 181 12 133.199996948242188 2011-03-20T10:45:43Z 12 181 12 133.600006103515625 2011-03-20T10:45:45Z 12 180 12 134 2011-03-20T10:45:46Z 12 180 12 134.399993896484375 2011-03-20T10:45:47Z 12 180 12 134.800003051757812 2011-03-20T10:45:48Z 12 179 12 135.399993896484375 2011-03-20T10:45:49Z 12 178 12 135.800003051757812 2011-03-20T10:45:53Z 12 177 12 136.199996948242188 2011-03-20T10:45:54Z 12 176 12 136.600006103515625 2011-03-20T10:45:55Z 12 176 12 137 2011-03-20T10:45:56Z 12 176 12 137.399993896484375 2011-03-20T10:45:57Z 12 175 12 137.800003051757812 2011-03-20T10:46:03Z 12 175 12 138.199996948242188 2011-03-20T10:46:04Z 12 175 12 138.600006103515625 2011-03-20T10:46:05Z 12 175 12 139.199996948242188 2011-03-20T10:46:06Z 12 175 12 139.600006103515625 2011-03-20T10:46:07Z 12 175 12 139.600006103515625 2011-03-20T10:46:09Z 12 175 12 139.600006103515625 2011-03-20T10:46:10Z 12 175 12 140 2011-03-20T10:46:18Z 12 175 12 140.399993896484375 2011-03-20T10:46:19Z 12 174 12 141 2011-03-20T10:46:20Z 12 174 12 141.399993896484375 2011-03-20T10:46:21Z 12 175 12 141.800003051757812 2011-03-20T10:46:22Z 12 174 12 141.800003051757812 2011-03-20T10:46:25Z 12 174 12 141.800003051757812 2011-03-20T10:46:31Z 12 174 12 141.800003051757812 2011-03-20T10:46:41Z 12 169 12 141.800003051757812 2011-03-20T10:46:52Z 12 164 12 141.800003051757812 2011-03-20T10:46:53Z 12 164 12 141.800003051757812 2011-03-20T10:46:56Z 12 162 12 141.800003051757812 2011-03-20T10:46:57Z 12 163 12 141.800003051757812 2011-03-20T10:46:59Z 12 163 12 142.199996948242188 2011-03-20T10:47:00Z 12 163 12 142.600006103515625 2011-03-20T10:47:01Z 12 163 12 143 2011-03-20T10:47:02Z 12 164 12 143.600006103515625 2011-03-20T10:47:03Z 12 165 12 144 2011-03-20T10:47:04Z 12 165 12 144 2011-03-20T10:47:07Z 12 165 12 144 2011-03-20T10:47:09Z 12 166 12 144.399993896484375 2011-03-20T10:47:10Z 12 166 12 144.800003051757812 2011-03-20T10:47:11Z 12 166 12 145.199996948242188 2011-03-20T10:47:12Z 12 166 12 145.600006103515625 2011-03-20T10:47:13Z 12 167 12 146 2011-03-20T10:47:14Z 12 167 12 146 2011-03-20T10:47:15Z 12 167 12 146.399993896484375 2011-03-20T10:47:18Z 12 167 12 146.800003051757812 2011-03-20T10:47:19Z 12 167 12 147.199996948242188 2011-03-20T10:47:20Z 12 167 12 147.600006103515625 2011-03-20T10:47:21Z 12 167 12 148 2011-03-20T10:47:22Z 12 167 12 148 2011-03-20T10:47:23Z 12 167 12 148.399993896484375 2011-03-20T10:47:28Z 12 167 12 148.800003051757812 2011-03-20T10:47:29Z 12 168 12 149.399993896484375 2011-03-20T10:47:30Z 12 168 12 149.800003051757812 2011-03-20T10:47:31Z 12 168 12 150.199996948242188 2011-03-20T10:47:32Z 12 168 12 150.600006103515625 2011-03-20T10:47:35Z 12 169 12 151 2011-03-20T10:47:36Z 12 168 12 151.399993896484375 2011-03-20T10:47:37Z 12 169 12 151.800003051757812 2011-03-20T10:47:38Z 12 169 12 152.199996948242188 2011-03-20T10:47:39Z 12 170 12 152.600006103515625 2011-03-20T10:47:42Z 12 170 12 153.199996948242188 2011-03-20T10:47:43Z 12 170 12 153.600006103515625 2011-03-20T10:47:44Z 12 171 12 154 2011-03-20T10:47:45Z 12 171 12 154.399993896484375 2011-03-20T10:47:46Z 12 171 12 154.399993896484375 2011-03-20T10:47:49Z 12 171 12 154.800003051757812 2011-03-20T10:47:51Z 12 170 12 155.199996948242188 2011-03-20T10:47:52Z 12 171 12 155.600006103515625 2011-03-20T10:47:53Z 12 171 12 156 2011-03-20T10:47:54Z 12 170 12 156.600006103515625 2011-03-20T10:47:55Z 12 171 12 157 2011-03-20T10:48:00Z 12 170 12 157.399993896484375 2011-03-20T10:48:01Z 12 171 12 157.800003051757812 2011-03-20T10:48:02Z 12 171 12 158.199996948242188 2011-03-20T10:48:03Z 12 171 12 158.600006103515625 2011-03-20T10:48:04Z 12 171 12 159 2011-03-20T10:48:07Z 12 171 12 159.399993896484375 2011-03-20T10:48:08Z 12 171 12 159.800003051757812 2011-03-20T10:48:09Z 12 171 12 160.199996948242188 2011-03-20T10:48:10Z 12 170 12 160.600006103515625 2011-03-20T10:48:11Z 12 171 12 160.600006103515625 2011-03-20T10:48:13Z 12 171 12 161 2011-03-20T10:48:17Z 12 171 12 161.399993896484375 2011-03-20T10:48:18Z 12 171 12 161.800003051757812 2011-03-20T10:48:19Z 12 171 12 162.199996948242188 2011-03-20T10:48:20Z 12 171 12 162.600006103515625 2011-03-20T10:48:21Z 12 171 12 162.600006103515625 2011-03-20T10:48:25Z 12 170 12 163 2011-03-20T10:48:26Z 12 171 12 163.399993896484375 2011-03-20T10:48:27Z 12 171 12 164 2011-03-20T10:48:28Z 12 171 12 164.800003051757812 2011-03-20T10:48:29Z 12 170 12 164.800003051757812 2011-03-20T10:48:30Z 12 171 12 165.199996948242188 2011-03-20T10:48:35Z 12 172 12 165.800003051757812 2011-03-20T10:48:36Z 12 172 12 166.199996948242188 2011-03-20T10:48:37Z 12 172 12 166.600006103515625 2011-03-20T10:48:38Z 12 172 12 167 2011-03-20T10:48:39Z 12 172 12 167 2011-03-20T10:48:42Z 12 173 12 167.399993896484375 2011-03-20T10:48:44Z 12 173 12 167.800003051757812 2011-03-20T10:48:45Z 12 173 12 168.399993896484375 2011-03-20T10:48:46Z 12 173 12 168.800003051757812 2011-03-20T10:48:47Z 12 173 12 169.199996948242188 2011-03-20T10:48:48Z 12 173 12 169.600006103515625 2011-03-20T10:48:55Z 12 173 12 170 2011-03-20T10:48:56Z 12 173 12 170.399993896484375 2011-03-20T10:48:57Z 12 173 12 170.800003051757812 2011-03-20T10:48:58Z 12 172 12 171.199996948242188 2011-03-20T10:48:59Z 12 173 12 171.199996948242188 2011-03-20T10:49:02Z 12 172 12 171.600006103515625 2011-03-20T10:49:05Z 12 173 12 172 2011-03-20T10:49:06Z 12 173 12 172.399993896484375 2011-03-20T10:49:07Z 12 173 12 172.800003051757812 2011-03-20T10:49:08Z 12 173 12 173.199996948242188 2011-03-20T10:49:09Z 12 173 12 173.199996948242188 2011-03-20T10:49:15Z 12 173 12 173.800003051757812 2011-03-20T10:49:16Z 12 173 12 174.199996948242188 2011-03-20T10:49:17Z 12 172 12 175 2011-03-20T10:49:18Z 12 173 12 175.399993896484375 2011-03-20T10:49:19Z 12 173 12 175.399993896484375 2011-03-20T10:49:21Z 12 172 12 175.800003051757812 2011-03-20T10:49:25Z 12 171 12 176.399993896484375 2011-03-20T10:49:26Z 12 171 12 176.800003051757812 2011-03-20T10:49:27Z 12 171 12 177.199996948242188 2011-03-20T10:49:28Z 12 171 12 177.800003051757812 2011-03-20T10:49:29Z 12 171 12 178.199996948242188 2011-03-20T10:49:30Z 12 171 12 178.600006103515625 2011-03-20T10:49:31Z 12 171 12 179 2011-03-20T10:49:32Z 12 171 12 179.399993896484375 2011-03-20T10:49:33Z 12 171 12 179.800003051757812 2011-03-20T10:49:34Z 12 171 12 179.800003051757812 2011-03-20T10:49:35Z 12 171 12 180.199996948242188 2011-03-20T10:49:37Z 12 172 12 180.600006103515625 2011-03-20T10:49:38Z 12 172 12 181.199996948242188 2011-03-20T10:49:39Z 12 172 12 181.600006103515625 2011-03-20T10:49:40Z 12 172 12 182 2011-03-20T10:49:41Z 12 172 12 182 2011-03-20T10:49:47Z 12 173 12 182 2011-03-20T10:49:53Z 12 172 12 182.399993896484375 2011-03-20T10:49:56Z 12 172 12 182.800003051757812 2011-03-20T10:49:57Z 12 173 12 183.199996948242188 2011-03-20T10:49:58Z 12 173 12 183.600006103515625 2011-03-20T10:49:59Z 12 172 12 184.199996948242188 2011-03-20T10:50:00Z 12 172 12 184.199996948242188 2011-03-20T10:50:05Z 12 173 12 185 2011-03-20T10:50:07Z 12 173 12 185.399993896484375 2011-03-20T10:50:08Z 12 173 12 185.800003051757812 2011-03-20T10:50:09Z 12 173 12 186.199996948242188 2011-03-20T10:50:10Z 12 172 12 186.199996948242188 2011-03-20T10:50:13Z 12 172 12 186.600006103515625 2011-03-20T10:50:17Z 12 172 12 187 2011-03-20T10:50:18Z 12 171 12 187.399993896484375 2011-03-20T10:50:19Z 12 171 12 187.800003051757812 2011-03-20T10:50:20Z 12 171 12 188.399993896484375 2011-03-20T10:50:21Z 12 171 12 188.399993896484375 2011-03-20T10:50:26Z 12 170 12 188.800003051757812 2011-03-20T10:50:28Z 12 171 12 189.199996948242188 2011-03-20T10:50:29Z 12 171 12 189.600006103515625 2011-03-20T10:50:30Z 12 171 12 190 2011-03-20T10:50:31Z 12 171 12 190.399993896484375 2011-03-20T10:50:32Z 12 171 12 190.399993896484375 2011-03-20T10:50:33Z 12 171 12 190.800003051757812 2011-03-20T10:50:40Z 12 172 12 191.199996948242188 2011-03-20T10:50:41Z 12 172 12 191.800003051757812 2011-03-20T10:50:42Z 12 172 12 192.199996948242188 2011-03-20T10:50:43Z 12 172 12 192.600006103515625 2011-03-20T10:50:44Z 12 171 12 192.600006103515625 2011-03-20T10:50:49Z 12 172 12 193 2011-03-20T10:50:50Z 12 173 12 193.399993896484375 2011-03-20T10:50:51Z 12 173 12 193.800003051757812 2011-03-20T10:50:52Z 12 173 12 194.399993896484375 2011-03-20T10:50:53Z 12 173 12 194.800003051757812 2011-03-20T10:50:54Z 12 173 12 195.199996948242188 2011-03-20T10:50:57Z 12 173 12 195.600006103515625 2011-03-20T10:50:58Z 12 173 12 196 2011-03-20T10:50:59Z 12 173 12 196.399993896484375 2011-03-20T10:51:00Z 12 173 12 196.800003051757812 2011-03-20T10:51:01Z 12 173 12 196.800003051757812 2011-03-20T10:51:02Z 12 173 12 196.800003051757812 2011-03-20T10:51:07Z 12 171 12 197.199996948242188 2011-03-20T10:51:09Z 12 171 12 197.600006103515625 2011-03-20T10:51:10Z 12 170 12 198 2011-03-20T10:51:11Z 12 170 12 198.399993896484375 2011-03-20T10:51:12Z 12 170 12 198.800003051757812 2011-03-20T10:51:13Z 12 169 12 198.800003051757812 2011-03-20T10:51:17Z 12 168 12 199.800003051757812 2011-03-20T10:51:22Z 12 170 12 200.199996948242188 2011-03-20T10:51:23Z 12 170 12 200.600006103515625 2011-03-20T10:51:24Z 12 170 12 201 2011-03-20T10:51:25Z 12 170 12 201.399993896484375 2011-03-20T10:51:30Z 12 171 12 201.800003051757812 2011-03-20T10:51:31Z 12 171 12 202.199996948242188 2011-03-20T10:51:32Z 12 171 12 202.600006103515625 2011-03-20T10:51:33Z 12 171 12 203 2011-03-20T10:51:34Z 12 171 12 203 2011-03-20T10:51:37Z 12 171 12 203.399993896484375 2011-03-20T10:51:40Z 12 172 12 203.800003051757812 2011-03-20T10:51:41Z 12 172 12 204.199996948242188 2011-03-20T10:51:42Z 12 172 12 204.600006103515625 2011-03-20T10:51:43Z 12 173 12 205 2011-03-20T10:51:44Z 12 173 12 205 2011-03-20T10:51:45Z 12 173 12 205.600006103515625 2011-03-20T10:51:48Z 12 173 12 206 2011-03-20T10:51:49Z 12 174 12 206.399993896484375 2011-03-20T10:51:50Z 12 174 12 206.800003051757812 2011-03-20T10:51:51Z 12 174 12 207.199996948242188 2011-03-20T10:51:52Z 12 174 12 207.199996948242188 2011-03-20T10:51:56Z 12 175 12 207.600006103515625 2011-03-20T10:51:57Z 12 175 12 208 2011-03-20T10:51:58Z 12 175 12 208.600006103515625 2011-03-20T10:51:59Z 12 175 12 209 2011-03-20T10:52:00Z 12 175 12 209.399993896484375 2011-03-20T10:52:01Z 12 175 12 209.399993896484375 2011-03-20T10:52:03Z 12 175 12 209.800003051757812 2011-03-20T10:52:06Z 12 176 12 210.199996948242188 2011-03-20T10:52:07Z 12 175 12 210.600006103515625 2011-03-20T10:52:08Z 12 176 12 211 2011-03-20T10:52:09Z 12 176 12 211.399993896484375 2011-03-20T10:52:10Z 12 176 12 211.399993896484375 2011-03-20T10:52:11Z 12 176 12 211.800003051757812 2011-03-20T10:52:16Z 12 175 12 212.399993896484375 2011-03-20T10:52:17Z 12 174 12 212.800003051757812 2011-03-20T10:52:18Z 12 173 12 213.199996948242188 2011-03-20T10:52:19Z 12 173 12 213.600006103515625 2011-03-20T10:52:20Z 12 172 12 213.600006103515625 2011-03-20T10:52:24Z 12 172 12 214 2011-03-20T10:52:26Z 12 172 12 214.399993896484375 2011-03-20T10:52:27Z 12 173 12 214.800003051757812 2011-03-20T10:52:28Z 12 173 12 215.199996948242188 2011-03-20T10:52:29Z 12 173 12 215.800003051757812 2011-03-20T10:52:30Z 12 173 12 216.600006103515625 2011-03-20T10:52:36Z 12 174 12 217 2011-03-20T10:52:37Z 12 174 12 217.399993896484375 2011-03-20T10:52:38Z 12 174 12 217.800003051757812 2011-03-20T10:52:39Z 12 174 12 217.800003051757812 2011-03-20T10:52:43Z 12 175 12 218.199996948242188 2011-03-20T10:52:44Z 12 174 12 218.600006103515625 2011-03-20T10:52:45Z 12 174 12 219 2011-03-20T10:52:46Z 12 174 12 219.600006103515625 2011-03-20T10:52:47Z 12 174 12 220 2011-03-20T10:52:48Z 12 174 12 220 2011-03-20T10:52:49Z 12 174 12 220 2011-03-20T10:52:57Z 12 173 12 220 2011-03-20T10:53:03Z 12 172 12 220 2011-03-20T10:53:11Z 12 171 12 220 2011-03-20T10:53:12Z 12 171 12 220 2011-03-20T10:53:15Z 12 170 12 220 2011-03-20T10:53:16Z 12 170 12 220 2011-03-20T10:53:17Z 12 169 12 220 2011-03-20T10:53:21Z 12 165 12 220 2011-03-20T10:53:26Z 12 160 12 220 2011-03-20T10:53:27Z 12 159 12 220 2011-03-20T10:53:32Z 12 154 12 220 2011-03-20T10:53:33Z 12 155 12 220 2011-03-20T10:53:40Z 12 158 12 220 2011-03-20T10:53:46Z 12 159 12 220.399993896484375 2011-03-20T10:53:49Z 12 158 12 221.399993896484375 2011-03-20T10:53:50Z 12 158 12 221.800003051757812 2011-03-20T10:53:51Z 12 157 12 222.199996948242188 2011-03-20T10:53:52Z 12 157 12 222.199996948242188 2011-03-20T10:53:58Z 12 157 12 222.600006103515625 2011-03-20T10:53:59Z 11 157 11 223 2011-03-20T10:54:00Z 11 157 11 223.600006103515625 2011-03-20T10:54:01Z 11 158 11 224 2011-03-20T10:54:02Z 11 159 11 224.399993896484375 2011-03-20T10:54:03Z 11 159 11 224.399993896484375 2011-03-20T10:54:04Z 11 160 11 224.800003051757812 2011-03-20T10:54:06Z 11 161 11 225.199996948242188 2011-03-20T10:54:07Z 11 162 11 225.600006103515625 2011-03-20T10:54:08Z 11 162 11 226 2011-03-20T10:54:09Z 11 162 11 226.399993896484375 2011-03-20T10:54:10Z 11 163 11 226.399993896484375 2011-03-20T10:54:11Z 11 163 11 226.800003051757812 2011-03-20T10:54:14Z 11 164 11 227.600006103515625 2011-03-20T10:54:15Z 11 165 11 228 2011-03-20T10:54:16Z 11 165 11 228.600006103515625 2011-03-20T10:54:17Z 11 165 11 228.600006103515625 2011-03-20T10:54:23Z 11 165 11 229 2011-03-20T10:54:25Z 11 165 11 229.399993896484375 2011-03-20T10:54:26Z 11 165 11 229.800003051757812 2011-03-20T10:54:27Z 11 165 11 230.199996948242188 2011-03-20T10:54:28Z 11 165 11 230.600006103515625 2011-03-20T10:54:29Z 11 164 11 231 2011-03-20T10:54:34Z 11 163 11 231.399993896484375 2011-03-20T10:54:35Z 11 163 11 231.800003051757812 2011-03-20T10:54:36Z 11 163 11 232.199996948242188 2011-03-20T10:54:37Z 11 164 11 232.600006103515625 2011-03-20T10:54:38Z 11 164 11 232.600006103515625 2011-03-20T10:54:41Z 11 164 11 233 2011-03-20T10:54:44Z 11 164 11 233.399993896484375 2011-03-20T10:54:45Z 11 164 11 233.800003051757812 2011-03-20T10:54:46Z 11 164 11 234.199996948242188 2011-03-20T10:54:47Z 11 164 11 234.600006103515625 2011-03-20T10:54:48Z 11 164 11 234.600006103515625 2011-03-20T10:54:53Z 11 163 11 235 2011-03-20T10:54:54Z 11 163 11 235.399993896484375 2011-03-20T10:54:55Z 11 163 11 236 2011-03-20T10:54:56Z 11 163 11 236.399993896484375 2011-03-20T10:54:57Z 11 163 11 236.800003051757812 2011-03-20T10:54:58Z 11 163 11 236.800003051757812 2011-03-20T10:54:59Z 11 163 11 237.600006103515625 2011-03-20T10:55:04Z 11 163 11 238 2011-03-20T10:55:05Z 11 163 11 238.399993896484375 2011-03-20T10:55:06Z 11 163 11 238.800003051757812 2011-03-20T10:55:07Z 11 163 11 239.199996948242188 2011-03-20T10:55:10Z 11 164 11 239.600006103515625 2011-03-20T10:55:11Z 11 164 11 240 2011-03-20T10:55:12Z 11 165 11 240.399993896484375 2011-03-20T10:55:13Z 11 165 11 240.800003051757812 2011-03-20T10:55:14Z 11 165 11 240.800003051757812 2011-03-20T10:55:18Z 11 166 11 241.399993896484375 2011-03-20T10:55:23Z 11 167 11 241.800003051757812 2011-03-20T10:55:24Z 11 167 11 242.199996948242188 2011-03-20T10:55:25Z 11 167 11 242.600006103515625 2011-03-20T10:55:26Z 11 167 11 243.199996948242188 2011-03-20T10:55:27Z 11 167 11 243.199996948242188 2011-03-20T10:55:30Z 11 168 11 243.600006103515625 2011-03-20T10:55:35Z 11 167 11 244 2011-03-20T10:55:36Z 11 168 11 244.399993896484375 2011-03-20T10:55:37Z 11 168 11 244.800003051757812 2011-03-20T10:55:38Z 11 168 11 245.199996948242188 2011-03-20T10:55:39Z 11 168 11 245.199996948242188 2011-03-20T10:55:45Z 11 169 11 245.600006103515625 2011-03-20T10:55:46Z 11 169 11 246.199996948242188 2011-03-20T10:55:47Z 11 169 11 246.600006103515625 2011-03-20T10:55:48Z 11 170 11 247 2011-03-20T10:55:49Z 11 170 11 247.399993896484375 2011-03-20T10:55:50Z 11 170 11 247.399993896484375 2011-03-20T10:55:52Z 11 170 11 247.800003051757812 2011-03-20T10:55:56Z 11 171 11 248.199996948242188 2011-03-20T10:55:57Z 11 170 11 248.600006103515625 2011-03-20T10:55:58Z 11 170 11 249 2011-03-20T10:55:59Z 11 170 11 249.399993896484375 2011-03-20T10:56:00Z 11 170 11 249.399993896484375 2011-03-20T10:56:06Z 11 169 11 250 2011-03-20T10:56:07Z 11 170 11 250.399993896484375 2011-03-20T10:56:08Z 11 170 11 250.800003051757812 2011-03-20T10:56:09Z 11 169 11 251.199996948242188 2011-03-20T10:56:10Z 11 169 11 251.600006103515625 2011-03-20T10:56:11Z 11 169 11 251.600006103515625 2011-03-20T10:56:12Z 11 169 11 252 2011-03-20T10:56:18Z 11 169 11 252.399993896484375 2011-03-20T10:56:19Z 11 168 11 252.800003051757812 2011-03-20T10:56:20Z 11 168 11 253.199996948242188 2011-03-20T10:56:21Z 11 169 11 253.800003051757812 2011-03-20T10:56:22Z 11 169 11 253.800003051757812 2011-03-20T10:56:24Z 11 169 11 254.199996948242188 2011-03-20T10:56:28Z 11 168 11 254.600006103515625 2011-03-20T10:56:29Z 11 168 11 255 2011-03-20T10:56:30Z 11 168 11 255.399993896484375 2011-03-20T10:56:31Z 11 168 11 255.800003051757812 2011-03-20T10:56:32Z 11 169 11 255.800003051757812 2011-03-20T10:56:38Z 11 170 11 256.20001220703125 2011-03-20T10:56:40Z 11 169 11 256.600006103515625 2011-03-20T10:56:41Z 11 169 11 257 2011-03-20T10:56:42Z 11 168 11 257.79998779296875 2011-03-20T10:56:43Z 11 168 11 257.79998779296875 2011-03-20T10:56:44Z 11 168 11 258.20001220703125 2011-03-20T10:56:49Z 11 168 11 258.79998779296875 2011-03-20T10:56:50Z 11 168 11 259.20001220703125 2011-03-20T10:56:51Z 11 168 11 259.600006103515625 2011-03-20T10:56:52Z 11 168 11 260.20001220703125 2011-03-20T10:56:53Z 11 168 11 260.20001220703125 2011-03-20T10:56:55Z 11 168 11 260.20001220703125 2011-03-20T10:57:00Z 11 168 11 260.600006103515625 2011-03-20T10:57:02Z 11 168 11 261 2011-03-20T10:57:03Z 11 168 11 261.399993896484375 2011-03-20T10:57:04Z 11 168 11 261.79998779296875 2011-03-20T10:57:05Z 11 168 11 262.20001220703125 2011-03-20T10:57:06Z 11 169 11 262.20001220703125 2011-03-20T10:57:07Z 11 169 11 262.20001220703125 2011-03-20T10:57:08Z 11 169 11 262.20001220703125 2011-03-20T10:57:14Z 11 170 11 262.600006103515625 2011-03-20T10:57:16Z 11 170 11 263 2011-03-20T10:57:17Z 11 170 11 263.399993896484375 2011-03-20T10:57:18Z 11 169 11 263.79998779296875 2011-03-20T10:57:19Z 11 169 11 264.20001220703125 2011-03-20T10:57:20Z 11 169 11 264.20001220703125 2011-03-20T10:57:21Z 11 169 11 264.600006103515625 2011-03-20T10:57:24Z 11 169 11 265 2011-03-20T10:57:25Z 11 169 11 265.399993896484375 2011-03-20T10:57:26Z 11 169 11 265.79998779296875 2011-03-20T10:57:27Z 11 169 11 266.20001220703125 2011-03-20T10:57:28Z 11 169 11 266.20001220703125 2011-03-20T10:57:30Z 11 170 11 266.79998779296875 2011-03-20T10:57:36Z 11 171 11 267.20001220703125 2011-03-20T10:57:37Z 11 171 11 267.600006103515625 2011-03-20T10:57:38Z 11 171 11 268 2011-03-20T10:57:39Z 11 171 11 268.399993896484375 2011-03-20T10:57:40Z 11 171 11 268.399993896484375 2011-03-20T10:57:43Z 11 171 11 269 2011-03-20T10:57:48Z 11 171 11 269.399993896484375 2011-03-20T10:57:49Z 11 170 11 269.79998779296875 2011-03-20T10:57:50Z 11 170 11 270.399993896484375 2011-03-20T10:57:51Z 11 171 11 270.79998779296875 2011-03-20T10:57:52Z 11 171 11 270.79998779296875 2011-03-20T10:57:57Z 11 171 11 271.20001220703125 2011-03-20T10:58:00Z 11 170 11 271.600006103515625 2011-03-20T10:58:01Z 11 171 11 272 2011-03-20T10:58:02Z 11 170 11 272.399993896484375 2011-03-20T10:58:03Z 11 170 11 273 2011-03-20T10:58:04Z 11 170 11 273 2011-03-20T10:58:10Z 11 170 11 273.399993896484375 2011-03-20T10:58:12Z 11 170 11 273.79998779296875 2011-03-20T10:58:13Z 11 169 11 274.20001220703125 2011-03-20T10:58:14Z 11 169 11 274.600006103515625 2011-03-20T10:58:15Z 11 169 11 275 2011-03-20T10:58:16Z 11 169 11 275 2011-03-20T10:58:17Z 11 169 11 276 2011-03-20T10:58:22Z 11 168 11 276.399993896484375 2011-03-20T10:58:23Z 11 168 11 276.79998779296875 2011-03-20T10:58:24Z 11 168 11 277.20001220703125 2011-03-20T10:58:25Z 11 168 11 277.20001220703125 2011-03-20T10:58:29Z 11 168 11 277.600006103515625 2011-03-20T10:58:31Z 11 167 11 278 2011-03-20T10:58:32Z 11 168 11 278.399993896484375 2011-03-20T10:58:33Z 11 168 11 278.79998779296875 2011-03-20T10:58:34Z 11 167 11 279.20001220703125 2011-03-20T10:58:35Z 11 168 11 279.20001220703125 2011-03-20T10:58:36Z 11 167 11 279.20001220703125 2011-03-20T10:58:41Z 11 167 11 279.600006103515625 2011-03-20T10:58:42Z 11 168 11 280 2011-03-20T10:58:43Z 11 168 11 280.399993896484375 2011-03-20T10:58:44Z 11 168 11 280.79998779296875 2011-03-20T10:58:45Z 11 168 11 281.20001220703125 2011-03-20T10:58:46Z 11 168 11 281.20001220703125 2011-03-20T10:58:47Z 11 168 11 281.600006103515625 2011-03-20T10:58:50Z 11 169 11 282 2011-03-20T10:58:51Z 11 169 11 282.399993896484375 2011-03-20T10:58:52Z 11 169 11 282.79998779296875 2011-03-20T10:58:53Z 11 169 11 283.20001220703125 2011-03-20T10:58:54Z 11 170 11 283.20001220703125 2011-03-20T10:58:59Z 11 170 11 283.600006103515625 2011-03-20T10:59:01Z 11 171 11 284 2011-03-20T10:59:02Z 11 171 11 284.399993896484375 2011-03-20T10:59:03Z 11 171 11 284.79998779296875 2011-03-20T10:59:04Z 11 171 11 285.20001220703125 2011-03-20T10:59:05Z 11 171 11 285.79998779296875 2011-03-20T10:59:11Z 11 171 11 286.20001220703125 2011-03-20T10:59:12Z 11 172 11 286.600006103515625 2011-03-20T10:59:13Z 11 171 11 287 2011-03-20T10:59:14Z 11 172 11 287.399993896484375 2011-03-20T10:59:15Z 11 172 11 287.399993896484375 2011-03-20T10:59:20Z 11 171 11 287.79998779296875 2011-03-20T10:59:21Z 11 171 11 288.20001220703125 2011-03-20T10:59:22Z 11 171 11 288.600006103515625 2011-03-20T10:59:23Z 11 172 11 289 2011-03-20T10:59:24Z 11 171 11 289.399993896484375 2011-03-20T10:59:25Z 11 172 11 289.399993896484375 2011-03-20T10:59:27Z 11 171 11 289.79998779296875 2011-03-20T10:59:30Z 11 171 11 290.20001220703125 2011-03-20T10:59:31Z 11 171 11 290.600006103515625 2011-03-20T10:59:32Z 11 171 11 291 2011-03-20T10:59:33Z 11 172 11 291.399993896484375 2011-03-20T10:59:34Z 11 172 11 291.399993896484375 2011-03-20T10:59:40Z 11 173 11 291.79998779296875 2011-03-20T10:59:43Z 11 173 11 292.399993896484375 2011-03-20T10:59:44Z 11 174 11 292.79998779296875 2011-03-20T10:59:45Z 11 173 11 293.20001220703125 2011-03-20T10:59:46Z 11 173 11 293.600006103515625 2011-03-20T10:59:47Z 11 173 11 293.600006103515625 2011-03-20T10:59:48Z 11 173 11 294.20001220703125 2011-03-20T10:59:52Z 11 172 11 294.600006103515625 2011-03-20T10:59:53Z 11 172 11 295 2011-03-20T10:59:54Z 11 173 11 295.600006103515625 2011-03-20T10:59:55Z 11 172 11 296 2011-03-20T10:59:56Z 11 172 11 296 2011-03-20T11:00:01Z 11 172 11 296.399993896484375 2011-03-20T11:00:03Z 11 172 11 296.79998779296875 2011-03-20T11:00:04Z 11 172 11 297.20001220703125 2011-03-20T11:00:05Z 11 172 11 297.600006103515625 2011-03-20T11:00:06Z 11 172 11 298 2011-03-20T11:00:07Z 11 172 11 298 2011-03-20T11:00:14Z 11 172 11 298.399993896484375 2011-03-20T11:00:15Z 11 173 11 299 2011-03-20T11:00:16Z 11 173 11 299.399993896484375 2011-03-20T11:00:17Z 11 173 11 299.79998779296875 2011-03-20T11:00:18Z 11 173 11 300.20001220703125 2011-03-20T11:00:19Z 11 173 11 300.20001220703125 2011-03-20T11:00:21Z 11 174 11 300.600006103515625 2011-03-20T11:00:22Z 11 174 11 301 2011-03-20T11:00:23Z 11 174 11 301.399993896484375 2011-03-20T11:00:24Z 11 174 11 301.79998779296875 2011-03-20T11:00:25Z 11 174 11 302.20001220703125 2011-03-20T11:00:26Z 11 174 11 302.20001220703125 2011-03-20T11:00:28Z 11 175 11 302.600006103515625 2011-03-20T11:00:34Z 11 175 11 303 2011-03-20T11:00:35Z 11 175 11 303.399993896484375 2011-03-20T11:00:36Z 11 175 11 303.79998779296875 2011-03-20T11:00:37Z 11 175 11 304.399993896484375 2011-03-20T11:00:38Z 11 175 11 304.399993896484375 2011-03-20T11:00:44Z 11 175 11 304.79998779296875 2011-03-20T11:00:46Z 11 175 11 305.20001220703125 2011-03-20T11:00:47Z 11 175 11 305.600006103515625 2011-03-20T11:00:48Z 11 175 11 306 2011-03-20T11:00:49Z 11 175 11 306.600006103515625 2011-03-20T11:00:50Z 11 175 11 306.600006103515625 2011-03-20T11:00:52Z 11 175 11 307 2011-03-20T11:00:54Z 11 174 11 307.399993896484375 2011-03-20T11:00:55Z 11 174 11 307.79998779296875 2011-03-20T11:00:56Z 11 175 11 308.20001220703125 2011-03-20T11:00:57Z 11 174 11 308.600006103515625 2011-03-20T11:00:58Z 11 175 11 308.600006103515625 2011-03-20T11:01:03Z 11 174 11 309 2011-03-20T11:01:04Z 11 174 11 309.399993896484375 2011-03-20T11:01:05Z 11 174 11 309.79998779296875 2011-03-20T11:01:06Z 11 174 11 310.20001220703125 2011-03-20T11:01:07Z 11 174 11 310.600006103515625 2011-03-20T11:01:08Z 11 174 11 310.600006103515625 2011-03-20T11:01:10Z 11 174 11 311 2011-03-20T11:01:13Z 11 174 11 311.399993896484375 2011-03-20T11:01:14Z 11 174 11 312.20001220703125 2011-03-20T11:01:15Z 11 174 11 312.600006103515625 2011-03-20T11:01:16Z 11 174 11 312.600006103515625 2011-03-20T11:01:17Z 11 174 11 312.600006103515625 2011-03-20T11:01:24Z 11 174 11 313 2011-03-20T11:01:28Z 11 172 11 313.399993896484375 2011-03-20T11:01:29Z 11 172 11 313.79998779296875 2011-03-20T11:01:30Z 11 172 11 314.399993896484375 2011-03-20T11:01:31Z 11 171 11 314.79998779296875 2011-03-20T11:01:32Z 11 171 11 314.79998779296875 2011-03-20T11:01:38Z 11 170 11 315.20001220703125 2011-03-20T11:01:43Z 11 170 11 315.600006103515625 2011-03-20T11:01:44Z 11 170 11 316 2011-03-20T11:01:45Z 11 170 11 316.399993896484375 2011-03-20T11:01:46Z 11 169 11 317 2011-03-20T11:01:47Z 11 169 11 317 2011-03-20T11:01:52Z 11 169 11 317.399993896484375 2011-03-20T11:01:53Z 11 169 11 317.79998779296875 2011-03-20T11:01:54Z 11 169 11 318.20001220703125 2011-03-20T11:01:55Z 11 169 11 318.600006103515625 2011-03-20T11:01:56Z 11 169 11 319 2011-03-20T11:01:57Z 11 168 11 319 2011-03-20T11:01:58Z 11 168 11 319.399993896484375 2011-03-20T11:02:02Z 11 168 11 319.79998779296875 2011-03-20T11:02:03Z 11 168 11 320.399993896484375 2011-03-20T11:02:04Z 11 169 11 321.20001220703125 2011-03-20T11:02:05Z 11 169 11 321.20001220703125 2011-03-20T11:02:11Z 11 169 11 321.600006103515625 2011-03-20T11:02:16Z 11 170 11 322.20001220703125 2011-03-20T11:02:17Z 11 171 11 322.600006103515625 2011-03-20T11:02:18Z 11 170 11 323 2011-03-20T11:02:19Z 11 171 11 323.399993896484375 2011-03-20T11:02:20Z 11 170 11 323.399993896484375 2011-03-20T11:02:23Z 11 170 11 323.79998779296875 2011-03-20T11:02:26Z 11 170 11 324.20001220703125 2011-03-20T11:02:27Z 11 170 11 324.79998779296875 2011-03-20T11:02:28Z 11 170 11 325.20001220703125 2011-03-20T11:02:29Z 11 170 11 325.600006103515625 2011-03-20T11:02:30Z 11 170 11 326 2011-03-20T11:02:34Z 11 169 11 326.399993896484375 2011-03-20T11:02:35Z 11 170 11 326.79998779296875 2011-03-20T11:02:36Z 11 169 11 327.20001220703125 2011-03-20T11:02:37Z 11 170 11 327.600006103515625 2011-03-20T11:02:38Z 11 170 11 327.600006103515625 2011-03-20T11:02:42Z 11 171 11 328 2011-03-20T11:02:46Z 11 172 11 328.399993896484375 2011-03-20T11:02:47Z 11 172 11 329 2011-03-20T11:02:48Z 11 172 11 329.399993896484375 2011-03-20T11:02:49Z 11 172 11 329.79998779296875 2011-03-20T11:02:50Z 11 172 11 330.20001220703125 2011-03-20T11:02:54Z 11 172 11 330.600006103515625 2011-03-20T11:02:55Z 11 171 11 331 2011-03-20T11:02:56Z 11 171 11 331.399993896484375 2011-03-20T11:02:57Z 11 172 11 331.79998779296875 2011-03-20T11:02:58Z 11 171 11 331.79998779296875 2011-03-20T11:03:02Z 11 172 11 332.20001220703125 2011-03-20T11:03:04Z 11 171 11 332.600006103515625 2011-03-20T11:03:05Z 11 171 11 333 2011-03-20T11:03:06Z 11 171 11 333.600006103515625 2011-03-20T11:03:07Z 11 171 11 334 2011-03-20T11:03:08Z 11 171 11 334.399993896484375 2011-03-20T11:03:14Z 11 171 11 334.79998779296875 2011-03-20T11:03:15Z 11 171 11 335.20001220703125 2011-03-20T11:03:16Z 11 172 11 335.600006103515625 2011-03-20T11:03:17Z 11 172 11 336.20001220703125 2011-03-20T11:03:18Z 11 172 11 336.20001220703125 2011-03-20T11:03:20Z 11 173 11 336.600006103515625 2011-03-20T11:03:24Z 11 172 11 337 2011-03-20T11:03:25Z 11 172 11 337.399993896484375 2011-03-20T11:03:26Z 11 171 11 337.79998779296875 2011-03-20T11:03:27Z 11 171 11 338.399993896484375 2011-03-20T11:03:28Z 11 171 11 338.79998779296875 2011-03-20T11:03:33Z 11 170 11 339.20001220703125 2011-03-20T11:03:34Z 11 171 11 339.600006103515625 2011-03-20T11:03:35Z 11 171 11 340 2011-03-20T11:03:36Z 11 171 11 340.399993896484375 2011-03-20T11:03:37Z 11 171 11 340.399993896484375 2011-03-20T11:03:40Z 11 171 11 340.79998779296875 2011-03-20T11:03:42Z 11 171 11 341.20001220703125 2011-03-20T11:03:43Z 11 171 11 342 2011-03-20T11:03:44Z 11 171 11 342.399993896484375 2011-03-20T11:03:45Z 11 171 11 342.399993896484375 2011-03-20T11:03:46Z 11 171 11 342.399993896484375 2011-03-20T11:03:52Z 11 172 11 342.79998779296875 2011-03-20T11:03:54Z 11 172 11 343.20001220703125 2011-03-20T11:03:55Z 11 172 11 343.600006103515625 2011-03-20T11:03:56Z 11 172 11 344.20001220703125 2011-03-20T11:03:57Z 11 172 11 344.600006103515625 2011-03-20T11:03:58Z 11 172 11 344.600006103515625 2011-03-20T11:04:04Z 11 171 11 345 2011-03-20T11:04:10Z 11 170 11 345.399993896484375 2011-03-20T11:04:11Z 11 170 11 345.79998779296875 2011-03-20T11:04:12Z 11 169 11 346.20001220703125 2011-03-20T11:04:13Z 11 169 11 346.600006103515625 2011-03-20T11:04:14Z 11 169 11 346.600006103515625 2011-03-20T11:04:17Z 11 168 11 347 2011-03-20T11:04:24Z 11 165 11 347.399993896484375 2011-03-20T11:04:25Z 11 164 11 347.79998779296875 2011-03-20T11:04:26Z 11 164 11 348.20001220703125 2011-03-20T11:04:27Z 11 164 11 348.600006103515625 2011-03-20T11:04:28Z 11 165 11 348.600006103515625 2011-03-20T11:04:31Z 11 163 11 349 2011-03-20T11:04:37Z 11 164 11 349.399993896484375 2011-03-20T11:04:38Z 11 164 11 349.79998779296875 2011-03-20T11:04:39Z 11 164 11 350.399993896484375 2011-03-20T11:04:40Z 11 164 11 350.79998779296875 2011-03-20T11:04:41Z 11 164 11 350.79998779296875 2011-03-20T11:04:43Z 11 164 11 351.20001220703125 2011-03-20T11:04:47Z 11 164 11 351.600006103515625 2011-03-20T11:04:48Z 11 165 11 352 2011-03-20T11:04:49Z 11 165 11 352.399993896484375 2011-03-20T11:04:50Z 11 165 11 352.79998779296875 2011-03-20T11:04:51Z 11 166 11 352.79998779296875 2011-03-20T11:04:54Z 11 167 11 353.20001220703125 2011-03-20T11:04:57Z 11 169 11 354 2011-03-20T11:04:58Z 11 170 11 354.399993896484375 2011-03-20T11:04:59Z 11 170 11 354.79998779296875 2011-03-20T11:05:00Z 11 171 11 355.20001220703125 2011-03-20T11:05:06Z 11 173 11 355.600006103515625 2011-03-20T11:05:07Z 11 173 11 356.20001220703125 2011-03-20T11:05:08Z 11 173 11 356.600006103515625 2011-03-20T11:05:09Z 11 172 11 357 2011-03-20T11:05:10Z 11 172 11 357 2011-03-20T11:05:12Z 11 172 11 357.399993896484375 2011-03-20T11:05:13Z 11 171 11 357.79998779296875 2011-03-20T11:05:14Z 11 171 11 358.399993896484375 2011-03-20T11:05:15Z 11 171 11 358.79998779296875 2011-03-20T11:05:16Z 11 171 11 359.20001220703125 2011-03-20T11:05:17Z 11 170 11 359.20001220703125 2011-03-20T11:05:22Z 11 169 11 359.600006103515625 2011-03-20T11:05:25Z 11 169 11 360 2011-03-20T11:05:26Z 11 169 11 360.399993896484375 2011-03-20T11:05:27Z 11 169 11 360.79998779296875 2011-03-20T11:05:28Z 11 170 11 361.20001220703125 2011-03-20T11:05:29Z 11 170 11 361.600006103515625 2011-03-20T11:05:36Z 11 169 11 362 2011-03-20T11:05:37Z 11 170 11 362.399993896484375 2011-03-20T11:05:38Z 11 169 11 363 2011-03-20T11:05:39Z 11 169 11 363.399993896484375 2011-03-20T11:05:40Z 11 169 11 363.399993896484375 2011-03-20T11:05:43Z 11 170 11 363.79998779296875 2011-03-20T11:05:46Z 11 170 11 364.600006103515625 2011-03-20T11:05:47Z 11 171 11 365 2011-03-20T11:05:48Z 11 171 11 365.399993896484375 2011-03-20T11:05:49Z 11 171 11 365.399993896484375 2011-03-20T11:05:50Z 11 171 11 365.79998779296875 2011-03-20T11:05:55Z 11 171 11 366.20001220703125 2011-03-20T11:05:56Z 11 171 11 366.79998779296875 2011-03-20T11:05:57Z 11 171 11 367.20001220703125 2011-03-20T11:05:58Z 11 171 11 367.600006103515625 2011-03-20T11:05:59Z 11 171 11 367.600006103515625 2011-03-20T11:06:04Z 10 171 10 368 2011-03-20T11:06:05Z 10 171 10 368.399993896484375 2011-03-20T11:06:06Z 10 171 10 368.79998779296875 2011-03-20T11:06:07Z 10 171 10 369.20001220703125 2011-03-20T11:06:08Z 10 171 10 369.600006103515625 2011-03-20T11:06:09Z 10 171 10 369.600006103515625 2011-03-20T11:06:10Z 10 171 10 370.20001220703125 2011-03-20T11:06:15Z 10 171 10 370.600006103515625 2011-03-20T11:06:16Z 10 171 10 371 2011-03-20T11:06:17Z 10 171 10 371.399993896484375 2011-03-20T11:06:18Z 10 171 10 371.79998779296875 2011-03-20T11:06:19Z 10 171 10 371.79998779296875 2011-03-20T11:06:23Z 10 172 10 372.399993896484375 2011-03-20T11:06:29Z 10 171 10 372.79998779296875 2011-03-20T11:06:30Z 10 171 10 373.20001220703125 2011-03-20T11:06:31Z 10 171 10 373.600006103515625 2011-03-20T11:06:32Z 10 171 10 374 2011-03-20T11:06:33Z 10 171 10 374 2011-03-20T11:06:38Z 10 170 10 374.399993896484375 2011-03-20T11:06:43Z 10 169 10 374.79998779296875 2011-03-20T11:06:44Z 10 169 10 375.20001220703125 2011-03-20T11:06:45Z 10 169 10 375.79998779296875 2011-03-20T11:06:46Z 10 168 10 376.20001220703125 2011-03-20T11:06:47Z 10 168 10 376.20001220703125 2011-03-20T11:06:54Z 10 167 10 376.20001220703125 2011-03-20T11:06:59Z 10 167 10 376.600006103515625 2011-03-20T11:07:01Z 10 167 10 377 2011-03-20T11:07:02Z 10 166 10 377.399993896484375 2011-03-20T11:07:03Z 10 166 10 377.79998779296875 2011-03-20T11:07:04Z 10 166 10 378.20001220703125 2011-03-20T11:07:05Z 10 165 10 378.20001220703125 2011-03-20T11:07:10Z 10 163 10 378.20001220703125 2011-03-20T11:07:18Z 10 158 10 378.20001220703125 2011-03-20T11:07:21Z 10 155 10 378.20001220703125 2011-03-20T11:07:26Z 10 149 10 378.20001220703125 2011-03-20T11:07:32Z 10 147 10 378.20001220703125 2011-03-20T11:07:41Z 10 141 10 378.20001220703125 2011-03-20T11:07:45Z 10 139 10 378.20001220703125 2011-03-20T11:07:52Z 10 137 10 378.20001220703125 2011-03-20T11:07:54Z 10 137 10 378.20001220703125 2011-03-20T11:08:00Z 11 137 11 378.20001220703125 2011-03-20T11:08:05Z 11 138 11 378.20001220703125 2011-03-20T11:08:20Z 11 141 11 378.20001220703125 2011-03-20T11:08:35Z 11 140 11 378.20001220703125 2011-03-20T11:08:41Z 11 140 11 378.20001220703125 2011-03-20T11:08:55Z 11 136 11 378.20001220703125 2011-03-20T11:09:04Z 11 133 11 378.20001220703125 2011-03-20T11:09:17Z 11 131 11 378.20001220703125 2011-03-20T11:09:27Z 11 134 11 378.20001220703125 2011-03-20T11:09:37Z 11 135 11 378.20001220703125 2011-03-20T11:09:45Z 11 130 11 378.20001220703125 2011-03-20T11:09:48Z 11 129 11 378.20001220703125 2011-03-20T11:09:55Z 11 125 11 378.20001220703125 2011-03-20T11:10:08Z 11 126 11 378.20001220703125 2011-03-20T11:10:23Z 11 126 11 378.20001220703125 2011-03-20T11:10:40Z 11 123 11 378.20001220703125 2011-03-20T11:10:48Z 11 123 11 378.20001220703125 2011-03-20T11:10:54Z 11 123 11 378.20001220703125 2011-03-20T11:11:00Z 11 125 11 378.20001220703125 2011-03-20T11:11:09Z 11 126 11 378.20001220703125 2011-03-20T11:11:14Z 11 121 11 378.20001220703125 2011-03-20T11:11:24Z 11 124 11 378.20001220703125 2011-03-20T11:11:39Z 11 127 11 378.20001220703125 2011-03-20T11:11:51Z 12 130 12 378.20001220703125 2011-03-20T11:12:00Z 12 123 12 378.20001220703125 2011-03-20T11:12:04Z 12 123 12 378.20001220703125 2011-03-20T11:12:08Z 12 128 12 378.20001220703125 2011-03-20T11:12:10Z 12 128 12 378.20001220703125 2011-03-20T11:12:22Z 12 130 12 378.20001220703125 2011-03-20T11:12:34Z 12 127 12 378.20001220703125 2011-03-20T11:12:47Z 12 126 12 378.20001220703125 2011-03-20T11:12:58Z 12 124 12 378.20001220703125 2011-03-20T11:13:03Z 12 118 12 378.20001220703125 2011-03-20T11:13:10Z 12 124 12 378.20001220703125 2011-03-20T11:13:11Z 12 125 12 378.20001220703125 2011-03-20T11:13:17Z 12 123 12 378.20001220703125 2011-03-20T11:13:18Z 12 123 12 378.20001220703125 2011-03-20T11:13:22Z 12 125 12 378.20001220703125 2011-03-20T11:13:25Z 12 126 12 378.20001220703125 2011-03-20T11:13:28Z 12 126 12 378.20001220703125 2011-03-20T11:13:34Z 12 127 12 378.20001220703125 2011-03-20T11:13:42Z 12 132 12 378.20001220703125 2011-03-20T11:13:51Z 12 133 12 378.20001220703125 2011-03-20T11:13:59Z 12 131 12 378.20001220703125 2011-03-20T11:14:02Z 12 131 12 378.20001220703125 2011-03-20T11:14:04Z 12 133 12 378.20001220703125 2011-03-20T11:14:12Z 12 129 12 378.20001220703125 2011-03-20T11:14:16Z 12 129 12 378.20001220703125 2011-03-20T11:14:19Z 12 132 12 378.20001220703125 2011-03-20T11:14:21Z 12 132 12 378.20001220703125 2011-03-20T11:14:23Z 12 131 12 378.20001220703125 2011-03-20T11:14:25Z 12 130 12 378.20001220703125 2011-03-20T11:14:29Z 12 132 12 378.20001220703125 2011-03-20T11:14:30Z 12 132 12 378.20001220703125 2011-03-20T11:14:37Z 12 129 12 378.20001220703125 2011-03-20T11:14:42Z 12 128 12 378.20001220703125 2011-03-20T11:14:46Z 12 123 12 378.20001220703125 2011-03-20T11:14:47Z 12 123 12 378.20001220703125 2011-03-20T11:14:53Z 12 126 12 378.20001220703125 2011-03-20T11:14:57Z 12 126 12 378.20001220703125 2011-03-20T11:15:04Z 12 127 12 378.20001220703125 2011-03-20T11:15:06Z 12 128 12 378.20001220703125 2011-03-20T11:15:09Z 12 131 12 378.20001220703125 2011-03-20T11:15:13Z 12 132 12 378.20001220703125 2011-03-20T11:15:19Z 12 133 12 378.20001220703125 2011-03-20T11:15:22Z 12 131 12 378.20001220703125 2011-03-20T11:15:25Z 12 130 12 378.20001220703125 2011-03-20T11:15:28Z 12 131 12 378.20001220703125 2011-03-20T11:15:31Z 12 130 12 378.20001220703125 2011-03-20T11:15:34Z 12 129 12 378.20001220703125 2011-03-20T11:15:38Z 12 129 12 378.20001220703125 2011-03-20T11:15:41Z 12 130 12 378.20001220703125 2011-03-20T11:15:43Z 12 129 12 378.20001220703125 2011-03-20T11:15:45Z 12 128 12 378.20001220703125 2011-03-20T11:15:47Z 12 128 12 378.20001220703125 2011-03-20T11:15:48Z 12 128 12 378.20001220703125 2011-03-20T11:15:50Z 12 130 12 378.20001220703125 2011-03-20T11:15:52Z 12 131 12 378.20001220703125 2011-03-20T11:15:55Z 12 131 12 378.20001220703125 2011-03-20T11:16:03Z 12 131 12 378.20001220703125 2011-03-20T11:16:11Z 12 133 12 378.20001220703125 2011-03-20T11:16:15Z 12 130 12 378.20001220703125 2011-03-20T11:16:16Z 12 130 12 378.20001220703125 2011-03-20T11:16:20Z 12 129 12 378.20001220703125 2011-03-20T11:16:25Z 12 134 12 378.20001220703125 2011-03-20T11:16:26Z 12 134 12 378.20001220703125 2011-03-20T11:16:27Z 12 135 12 378.20001220703125 2011-03-20T11:16:30Z 12 136 12 378.20001220703125 2011-03-20T11:16:35Z 12 137 12 378.20001220703125 2011-03-20T11:16:40Z 12 132 12 378.20001220703125 2011-03-20T11:16:42Z 12 130 12 378.20001220703125 2011-03-20T11:16:51Z 12 126 12 378.20001220703125 2011-03-20T11:16:57Z 12 127 12 378.20001220703125 2011-03-20T11:17:03Z 12 127 12 378.20001220703125 2011-03-20T11:17:12Z 12 122 12 378.20001220703125 2011-03-20T11:17:19Z 12 122 12 378.20001220703125 2011-03-20T11:17:22Z 12 122 12 378.20001220703125 2011-03-20T11:17:24Z 12 121 12 377.79998779296875 2011-03-20T11:17:26Z 12 121 12 377.20001220703125 2011-03-20T11:17:27Z 12 122 12 376.79998779296875 2011-03-20T11:17:28Z 12 122 12 376.20001220703125 2011-03-20T11:17:29Z 12 122 12 375.79998779296875 2011-03-20T11:17:30Z 12 120 12 375.79998779296875 2011-03-20T11:17:32Z 12 118 12 375.79998779296875 2011-03-20T11:17:34Z 12 118 12 375.79998779296875 2011-03-20T11:17:36Z 12 119 12 375.399993896484375 2011-03-20T11:17:37Z 12 119 12 375 2011-03-20T11:17:38Z 12 119 12 374.600006103515625 2011-03-20T11:17:39Z 12 119 12 374.20001220703125 2011-03-20T11:17:40Z 12 118 12 373.79998779296875 2011-03-20T11:17:41Z 12 117 12 373.79998779296875 2011-03-20T11:17:44Z 12 118 12 373.79998779296875 2011-03-20T11:17:46Z 11 119 11 373.399993896484375 2011-03-20T11:17:47Z 11 119 11 372.79998779296875 2011-03-20T11:17:48Z 11 119 11 372.399993896484375 2011-03-20T11:17:49Z 11 118 11 372 2011-03-20T11:17:50Z 11 117 11 371.600006103515625 2011-03-20T11:17:51Z 11 117 11 371.600006103515625 2011-03-20T11:17:52Z 11 116 11 371.20001220703125 2011-03-20T11:17:57Z 11 117 11 370.79998779296875 2011-03-20T11:17:58Z 11 116 11 370.399993896484375 2011-03-20T11:17:59Z 11 115 11 370 2011-03-20T11:18:00Z 11 115 11 369.600006103515625 2011-03-20T11:18:01Z 11 114 11 369.600006103515625 2011-03-20T11:18:04Z 11 113 11 369 2011-03-20T11:18:06Z 11 113 11 368.600006103515625 2011-03-20T11:18:07Z 11 113 11 368.20001220703125 2011-03-20T11:18:08Z 11 113 11 367.79998779296875 2011-03-20T11:18:09Z 11 113 11 367.399993896484375 2011-03-20T11:18:10Z 11 112 11 367.399993896484375 2011-03-20T11:18:11Z 11 112 11 367.399993896484375 2011-03-20T11:18:13Z 11 112 11 367 2011-03-20T11:18:15Z 11 113 11 366.399993896484375 2011-03-20T11:18:16Z 11 114 11 366 2011-03-20T11:18:17Z 11 114 11 365.600006103515625 2011-03-20T11:18:18Z 11 113 11 365 2011-03-20T11:18:19Z 11 113 11 365 2011-03-20T11:18:22Z 11 113 11 365 2011-03-20T11:18:25Z 11 116 11 364.600006103515625 2011-03-20T11:18:26Z 11 118 11 364.20001220703125 2011-03-20T11:18:27Z 11 120 11 363.600006103515625 2011-03-20T11:18:28Z 11 121 11 363.20001220703125 2011-03-20T11:18:29Z 11 122 11 362.600006103515625 2011-03-20T11:18:30Z 11 122 11 362.600006103515625 2011-03-20T11:18:36Z 11 123 11 362.600006103515625 2011-03-20T11:18:42Z 11 129 11 363.20001220703125 2011-03-20T11:18:45Z 11 132 11 363.600006103515625 2011-03-20T11:18:46Z 11 134 11 364 2011-03-20T11:18:47Z 11 134 11 364.399993896484375 2011-03-20T11:18:48Z 11 135 11 364.79998779296875 2011-03-20T11:18:49Z 11 136 11 364.79998779296875 2011-03-20T11:18:50Z 11 137 11 364.79998779296875 2011-03-20T11:18:58Z 11 136 11 364.79998779296875 2011-03-20T11:19:04Z 11 135 11 364.399993896484375 2011-03-20T11:19:06Z 11 135 11 364 2011-03-20T11:19:07Z 11 135 11 363.600006103515625 2011-03-20T11:19:08Z 11 135 11 363.20001220703125 2011-03-20T11:19:09Z 11 136 11 362.79998779296875 2011-03-20T11:19:10Z 11 135 11 362.79998779296875 2011-03-20T11:19:13Z 11 135 11 362.79998779296875 2011-03-20T11:19:16Z 11 132 11 362.79998779296875 2011-03-20T11:19:21Z 11 130 11 362.399993896484375 2011-03-20T11:19:22Z 11 130 11 361.79998779296875 2011-03-20T11:19:23Z 11 129 11 361.399993896484375 2011-03-20T11:19:24Z 11 128 11 360.600006103515625 2011-03-20T11:19:25Z 11 126 11 360.600006103515625 2011-03-20T11:19:26Z 11 124 11 360.20001220703125 2011-03-20T11:19:27Z 11 122 11 359.79998779296875 2011-03-20T11:19:28Z 11 121 11 359.399993896484375 2011-03-20T11:19:29Z 11 121 11 359 2011-03-20T11:19:30Z 11 121 11 358.600006103515625 2011-03-20T11:19:31Z 11 122 11 358.600006103515625 2011-03-20T11:19:32Z 11 123 11 358.600006103515625 2011-03-20T11:19:34Z 11 125 11 358.600006103515625 2011-03-20T11:19:36Z 11 126 11 358.600006103515625 2011-03-20T11:19:38Z 11 125 11 358.600006103515625 2011-03-20T11:19:41Z 11 126 11 358.600006103515625 2011-03-20T11:19:44Z 11 127 11 358.600006103515625 2011-03-20T11:19:45Z 11 127 11 358.20001220703125 2011-03-20T11:19:46Z 11 126 11 357.600006103515625 2011-03-20T11:19:47Z 11 123 11 357.20001220703125 2011-03-20T11:19:48Z 11 120 11 356.20001220703125 2011-03-20T11:19:49Z 11 119 11 356.20001220703125 2011-03-20T11:19:50Z 11 118 11 355.79998779296875 2011-03-20T11:19:52Z 11 116 11 355.399993896484375 2011-03-20T11:19:53Z 11 115 11 354.79998779296875 2011-03-20T11:19:54Z 11 115 11 354.399993896484375 2011-03-20T11:19:55Z 11 116 11 353.79998779296875 2011-03-20T11:19:56Z 11 116 11 353.20001220703125 2011-03-20T11:19:57Z 11 116 11 352.79998779296875 2011-03-20T11:19:58Z 11 116 11 352.20001220703125 2011-03-20T11:19:59Z 11 115 11 351.600006103515625 2011-03-20T11:20:00Z 11 114 11 351.600006103515625 2011-03-20T11:20:01Z 11 113 11 351.600006103515625 2011-03-20T11:20:05Z 11 114 11 351.600006103515625 2011-03-20T11:20:06Z 11 116 11 351.600006103515625 2011-03-20T11:20:08Z 11 121 11 351.600006103515625 2011-03-20T11:20:09Z 11 122 11 351.600006103515625 2011-03-20T11:20:12Z 11 127 11 351.600006103515625 2011-03-20T11:20:13Z 11 129 11 351.600006103515625 2011-03-20T11:20:14Z 11 129 11 351.600006103515625 2011-03-20T11:20:19Z 11 133 11 351.600006103515625 2011-03-20T11:20:21Z 11 134 11 351.600006103515625 2011-03-20T11:20:23Z 11 135 11 351.600006103515625 2011-03-20T11:20:26Z 11 135 11 351.600006103515625 2011-03-20T11:20:27Z 11 135 11 351.600006103515625 2011-03-20T11:20:32Z 11 138 11 352 2011-03-20T11:20:37Z 11 141 11 353 2011-03-20T11:20:38Z 11 141 11 353.399993896484375 2011-03-20T11:20:39Z 11 142 11 353.79998779296875 2011-03-20T11:20:40Z 11 142 11 354.20001220703125 2011-03-20T11:20:44Z 11 145 11 354.600006103515625 2011-03-20T11:20:45Z 11 146 11 355.20001220703125 2011-03-20T11:20:46Z 11 147 11 355.600006103515625 2011-03-20T11:20:47Z 11 148 11 356 2011-03-20T11:20:48Z 11 149 11 356.399993896484375 2011-03-20T11:20:49Z 11 150 11 356.79998779296875 2011-03-20T11:20:50Z 11 151 11 357.20001220703125 2011-03-20T11:20:51Z 11 154 11 357.79998779296875 2011-03-20T11:20:52Z 11 155 11 358.20001220703125 2011-03-20T11:20:53Z 11 157 11 358.600006103515625 2011-03-20T11:20:54Z 11 158 11 359 2011-03-20T11:20:55Z 11 160 11 359.600006103515625 2011-03-20T11:20:56Z 11 162 11 360 2011-03-20T11:20:57Z 11 164 11 360.600006103515625 2011-03-20T11:20:58Z 11 165 11 361 2011-03-20T11:20:59Z 11 167 11 361.600006103515625 2011-03-20T11:21:00Z 11 168 11 362 2011-03-20T11:21:01Z 11 169 11 362.600006103515625 2011-03-20T11:21:02Z 11 171 11 363.399993896484375 2011-03-20T11:21:03Z 11 171 11 363.79998779296875 2011-03-20T11:21:04Z 11 172 11 364.20001220703125 2011-03-20T11:21:05Z 11 173 11 364.600006103515625 2011-03-20T11:21:06Z 11 174 11 365 2011-03-20T11:21:08Z 11 175 11 365.399993896484375 2011-03-20T11:21:09Z 11 176 11 365.79998779296875 2011-03-20T11:21:10Z 11 176 11 366.399993896484375 2011-03-20T11:21:11Z 11 176 11 366.79998779296875 2011-03-20T11:21:12Z 11 176 11 366.79998779296875 2011-03-20T11:21:17Z 11 175 11 366.79998779296875 2011-03-20T11:21:21Z 11 173 11 366.79998779296875 2011-03-20T11:21:22Z 11 172 11 366.79998779296875 2011-03-20T11:21:25Z 11 170 11 366.79998779296875 2011-03-20T11:21:28Z 11 169 11 366.79998779296875 2011-03-20T11:21:31Z 11 168 11 366.20001220703125 2011-03-20T11:21:32Z 11 167 11 365.79998779296875 2011-03-20T11:21:33Z 11 166 11 365.399993896484375 2011-03-20T11:21:34Z 11 166 11 365 2011-03-20T11:21:35Z 11 165 11 364.399993896484375 2011-03-20T11:21:36Z 11 164 11 363.79998779296875 2011-03-20T11:21:37Z 11 164 11 363.20001220703125 2011-03-20T11:21:38Z 10 163 10 362.600006103515625 2011-03-20T11:21:39Z 10 162 10 362.20001220703125 2011-03-20T11:21:40Z 10 161 10 361.600006103515625 2011-03-20T11:21:41Z 10 160 10 361 2011-03-20T11:21:42Z 10 159 10 360.600006103515625 2011-03-20T11:21:43Z 10 158 10 360 2011-03-20T11:21:44Z 10 158 10 360 2011-03-20T11:21:45Z 10 157 10 360 2011-03-20T11:21:49Z 10 153 10 360 2011-03-20T11:21:52Z 10 152 10 360 2011-03-20T11:21:53Z 10 152 10 360 2011-03-20T11:21:56Z 10 152 10 360 2011-03-20T11:21:59Z 10 151 10 360 2011-03-20T11:22:01Z 10 151 10 360 2011-03-20T11:22:04Z 10 151 10 360 2011-03-20T11:22:05Z 10 151 10 360 2011-03-20T11:22:06Z 10 151 10 359.600006103515625 2011-03-20T11:22:07Z 10 150 10 359.20001220703125 2011-03-20T11:22:08Z 10 151 10 358.79998779296875 2011-03-20T11:22:09Z 10 150 10 358.399993896484375 2011-03-20T11:22:10Z 10 150 10 358 2011-03-20T11:22:11Z 10 149 10 358 2011-03-20T11:22:12Z 10 148 10 357.399993896484375 2011-03-20T11:22:14Z 10 146 10 356.79998779296875 2011-03-20T11:22:15Z 10 145 10 356.399993896484375 2011-03-20T11:22:16Z 10 144 10 355.20001220703125 2011-03-20T11:22:17Z 10 143 10 354.600006103515625 2011-03-20T11:22:18Z 10 142 10 354.20001220703125 2011-03-20T11:22:19Z 10 141 10 353.600006103515625 2011-03-20T11:22:20Z 10 140 10 353 2011-03-20T11:22:21Z 10 139 10 353 2011-03-20T11:22:23Z 10 139 10 353 2011-03-20T11:22:25Z 10 140 10 353 2011-03-20T11:22:27Z 10 142 10 353 2011-03-20T11:22:28Z 10 142 10 353 2011-03-20T11:22:29Z 10 143 10 353 2011-03-20T11:22:34Z 10 146 10 353 2011-03-20T11:22:35Z 10 146 10 353 2011-03-20T11:22:37Z 10 147 10 353 2011-03-20T11:22:39Z 10 147 10 353 2011-03-20T11:22:42Z 10 148 10 353 2011-03-20T11:22:43Z 10 148 10 353 2011-03-20T11:22:46Z 10 148 10 353 2011-03-20T11:22:48Z 10 149 10 353 2011-03-20T11:22:52Z 10 150 10 353 2011-03-20T11:22:53Z 10 150 10 353 2011-03-20T11:22:57Z 10 149 10 353 2011-03-20T11:23:00Z 10 149 10 353 2011-03-20T11:23:04Z 10 151 10 353 2011-03-20T11:23:05Z 10 151 10 353 2011-03-20T11:23:08Z 10 153 10 353 2011-03-20T11:23:11Z 10 156 10 353.399993896484375 2011-03-20T11:23:15Z 10 160 10 353.79998779296875 2011-03-20T11:23:16Z 10 162 10 354.399993896484375 2011-03-20T11:23:17Z 10 163 10 354.79998779296875 2011-03-20T11:23:18Z 10 163 10 355.20001220703125 2011-03-20T11:23:19Z 10 165 10 355.600006103515625 2011-03-20T11:23:21Z 10 166 10 356.20001220703125 2011-03-20T11:23:22Z 10 167 10 356.600006103515625 2011-03-20T11:23:23Z 10 167 10 357 2011-03-20T11:23:24Z 10 168 10 357.600006103515625 2011-03-20T11:23:25Z 10 168 10 357.600006103515625 2011-03-20T11:23:27Z 10 169 10 357.600006103515625 2011-03-20T11:23:29Z 10 169 10 357.600006103515625 2011-03-20T11:23:32Z 10 168 10 358 2011-03-20T11:23:34Z 10 168 10 358.399993896484375 2011-03-20T11:23:35Z 10 168 10 358.79998779296875 2011-03-20T11:23:36Z 10 167 10 359.20001220703125 2011-03-20T11:23:37Z 10 167 10 359.600006103515625 2011-03-20T11:23:38Z 10 167 10 359.600006103515625 2011-03-20T11:23:39Z 10 168 10 360 2011-03-20T11:23:41Z 10 168 10 360.600006103515625 2011-03-20T11:23:42Z 10 168 10 361 2011-03-20T11:23:43Z 10 168 10 361.399993896484375 2011-03-20T11:23:44Z 10 169 10 361.79998779296875 2011-03-20T11:23:45Z 10 169 10 362.20001220703125 2011-03-20T11:23:48Z 10 170 10 362.600006103515625 2011-03-20T11:23:49Z 10 171 10 363.20001220703125 2011-03-20T11:23:50Z 10 171 10 363.600006103515625 2011-03-20T11:23:51Z 10 172 10 364 2011-03-20T11:23:52Z 10 172 10 364 2011-03-20T11:23:54Z 10 172 10 364.399993896484375 2011-03-20T11:23:57Z 10 171 10 364.79998779296875 2011-03-20T11:23:58Z 10 171 10 365.20001220703125 2011-03-20T11:23:59Z 10 171 10 365.600006103515625 2011-03-20T11:24:00Z 10 171 10 366 2011-03-20T11:24:01Z 10 170 10 366.600006103515625 2011-03-20T11:24:06Z 10 169 10 367 2011-03-20T11:24:07Z 10 169 10 367.399993896484375 2011-03-20T11:24:08Z 10 168 10 367.79998779296875 2011-03-20T11:24:09Z 10 169 10 368.20001220703125 2011-03-20T11:24:10Z 10 168 10 368.20001220703125 2011-03-20T11:24:11Z 10 169 10 368.600006103515625 2011-03-20T11:24:14Z 10 169 10 369 2011-03-20T11:24:15Z 10 169 10 369.399993896484375 2011-03-20T11:24:16Z 10 170 10 369.79998779296875 2011-03-20T11:24:17Z 10 170 10 370.20001220703125 2011-03-20T11:24:18Z 10 170 10 370.600006103515625 2011-03-20T11:24:23Z 10 171 10 371 2011-03-20T11:24:24Z 10 171 10 371.399993896484375 2011-03-20T11:24:25Z 10 171 10 372 2011-03-20T11:24:26Z 10 171 10 372.399993896484375 2011-03-20T11:24:27Z 10 170 10 372.399993896484375 2011-03-20T11:24:30Z 10 171 10 372.79998779296875 2011-03-20T11:24:33Z 10 171 10 373.20001220703125 2011-03-20T11:24:34Z 10 171 10 373.600006103515625 2011-03-20T11:24:35Z 10 170 10 374 2011-03-20T11:24:36Z 10 171 10 374.399993896484375 2011-03-20T11:24:37Z 10 170 10 374.399993896484375 2011-03-20T11:24:43Z 10 170 10 374.79998779296875 2011-03-20T11:24:45Z 10 170 10 375.600006103515625 2011-03-20T11:24:46Z 10 170 10 376.20001220703125 2011-03-20T11:24:47Z 10 169 10 376.600006103515625 2011-03-20T11:24:48Z 10 169 10 376.600006103515625 2011-03-20T11:24:51Z 10 169 10 377 2011-03-20T11:24:57Z 10 170 10 377.399993896484375 2011-03-20T11:24:58Z 10 170 10 378 2011-03-20T11:24:59Z 10 170 10 378.399993896484375 2011-03-20T11:25:00Z 10 170 10 378.79998779296875 2011-03-20T11:25:01Z 10 170 10 379.20001220703125 2011-03-20T11:25:04Z 10 171 10 379.600006103515625 2011-03-20T11:25:05Z 10 171 10 380 2011-03-20T11:25:06Z 10 171 10 380.399993896484375 2011-03-20T11:25:07Z 10 171 10 380.79998779296875 2011-03-20T11:25:08Z 10 171 10 380.79998779296875 2011-03-20T11:25:12Z 10 170 10 381.20001220703125 2011-03-20T11:25:14Z 10 170 10 381.600006103515625 2011-03-20T11:25:15Z 10 170 10 382 2011-03-20T11:25:16Z 10 170 10 382.399993896484375 2011-03-20T11:25:17Z 10 170 10 382.79998779296875 2011-03-20T11:25:18Z 10 170 10 383.20001220703125 2011-03-20T11:25:23Z 10 171 10 383.600006103515625 2011-03-20T11:25:24Z 10 171 10 384 2011-03-20T11:25:25Z 10 170 10 384.399993896484375 2011-03-20T11:25:26Z 10 171 10 384.79998779296875 2011-03-20T11:25:27Z 10 171 10 385.20001220703125 2011-03-20T11:25:33Z 10 170 10 385.79998779296875 2011-03-20T11:25:34Z 10 169 10 386.600006103515625 2011-03-20T11:25:35Z 10 169 10 387 2011-03-20T11:25:36Z 10 169 10 387 2011-03-20T11:25:40Z 10 169 10 387.399993896484375 2011-03-20T11:25:43Z 10 169 10 387.79998779296875 2011-03-20T11:25:44Z 10 168 10 388.20001220703125 2011-03-20T11:25:45Z 10 169 10 388.600006103515625 2011-03-20T11:25:46Z 10 169 10 389 2011-03-20T11:25:47Z 10 168 10 389 2011-03-20T11:25:52Z 10 169 10 389.399993896484375 2011-03-20T11:25:53Z 10 169 10 389.79998779296875 2011-03-20T11:25:54Z 10 168 10 390.20001220703125 2011-03-20T11:25:55Z 10 168 10 390.600006103515625 2011-03-20T11:25:56Z 10 167 10 391 2011-03-20T11:25:57Z 10 167 10 391 2011-03-20T11:25:59Z 10 167 10 391.399993896484375 2011-03-20T11:26:04Z 10 166 10 392 2011-03-20T11:26:05Z 10 166 10 392.399993896484375 2011-03-20T11:26:06Z 10 166 10 392.79998779296875 2011-03-20T11:26:07Z 10 165 10 393.20001220703125 2011-03-20T11:26:08Z 10 165 10 393.20001220703125 2011-03-20T11:26:10Z 10 165 10 393.600006103515625 2011-03-20T11:26:13Z 10 166 10 394 2011-03-20T11:26:14Z 10 165 10 394.399993896484375 2011-03-20T11:26:15Z 10 166 10 394.79998779296875 2011-03-20T11:26:16Z 10 166 10 395.20001220703125 2011-03-20T11:26:17Z 10 166 10 395.20001220703125 2011-03-20T11:26:23Z 10 166 10 395.600006103515625 2011-03-20T11:26:29Z 10 166 10 396.20001220703125 2011-03-20T11:26:30Z 10 166 10 396.600006103515625 2011-03-20T11:26:31Z 10 165 10 397 2011-03-20T11:26:32Z 10 165 10 397.399993896484375 2011-03-20T11:26:33Z 10 165 10 397.399993896484375 2011-03-20T11:26:36Z 10 165 10 397.399993896484375 2011-03-20T11:26:42Z 10 163 10 397.399993896484375 2011-03-20T11:26:44Z 10 161 10 397.399993896484375 2011-03-20T11:26:47Z 10 160 10 397.399993896484375 2011-03-20T11:26:51Z 10 157 10 397.399993896484375 2011-03-20T11:26:53Z 11 154 11 397.399993896484375 2011-03-20T11:26:54Z 11 152 11 397.399993896484375 2011-03-20T11:26:57Z 11 149 11 397.399993896484375 2011-03-20T11:26:58Z 11 149 11 397.399993896484375 2011-03-20T11:27:01Z 11 150 11 397.399993896484375 2011-03-20T11:27:03Z 11 151 11 397.399993896484375 2011-03-20T11:27:07Z 11 150 11 397.399993896484375 2011-03-20T11:27:13Z 11 149 11 397.399993896484375 2011-03-20T11:27:20Z 11 148 11 397.79998779296875 2011-03-20T11:27:27Z 11 148 11 398.20001220703125 2011-03-20T11:27:28Z 11 148 11 398.600006103515625 2011-03-20T11:27:29Z 11 148 11 399.20001220703125 2011-03-20T11:27:30Z 11 149 11 399.600006103515625 2011-03-20T11:27:31Z 11 149 11 400 2011-03-20T11:27:34Z 11 150 11 400.399993896484375 2011-03-20T11:27:35Z 11 150 11 400.79998779296875 2011-03-20T11:27:36Z 11 151 11 401.20001220703125 2011-03-20T11:27:37Z 11 151 11 401.600006103515625 2011-03-20T11:27:38Z 11 152 11 401.600006103515625 2011-03-20T11:27:42Z 11 154 11 402.20001220703125 2011-03-20T11:27:43Z 11 155 11 402.600006103515625 2011-03-20T11:27:44Z 11 155 11 403 2011-03-20T11:27:45Z 11 155 11 403.399993896484375 2011-03-20T11:27:46Z 11 155 11 403.79998779296875 2011-03-20T11:27:47Z 11 155 11 403.79998779296875 2011-03-20T11:27:51Z 11 154 11 404.399993896484375 2011-03-20T11:27:53Z 11 153 11 404.79998779296875 2011-03-20T11:27:54Z 11 153 11 405.20001220703125 2011-03-20T11:27:55Z 11 153 11 405.600006103515625 2011-03-20T11:27:56Z 11 153 11 406.20001220703125 2011-03-20T11:27:57Z 11 153 11 406.20001220703125 2011-03-20T11:27:58Z 11 154 11 406.600006103515625 2011-03-20T11:28:03Z 11 153 11 407 2011-03-20T11:28:04Z 11 154 11 407.399993896484375 2011-03-20T11:28:05Z 11 154 11 408 2011-03-20T11:28:06Z 11 154 11 408.399993896484375 2011-03-20T11:28:07Z 11 154 11 408.399993896484375 2011-03-20T11:28:10Z 11 155 11 408.79998779296875 2011-03-20T11:28:13Z 11 155 11 409.20001220703125 2011-03-20T11:28:14Z 11 156 11 409.600006103515625 2011-03-20T11:28:15Z 11 156 11 410 2011-03-20T11:28:16Z 11 156 11 410.399993896484375 2011-03-20T11:28:17Z 11 156 11 410.79998779296875 2011-03-20T11:28:24Z 11 157 11 411.20001220703125 2011-03-20T11:28:25Z 11 157 11 411.600006103515625 2011-03-20T11:28:26Z 11 156 11 412 2011-03-20T11:28:27Z 11 157 11 412.399993896484375 2011-03-20T11:28:28Z 11 156 11 412.399993896484375 2011-03-20T11:28:30Z 11 155 11 413 2011-03-20T11:28:34Z 11 155 11 413.399993896484375 2011-03-20T11:28:35Z 11 154 11 413.79998779296875 2011-03-20T11:28:36Z 11 154 11 414.20001220703125 2011-03-20T11:28:37Z 11 155 11 414.600006103515625 2011-03-20T11:28:38Z 11 155 11 414.600006103515625 2011-03-20T11:28:43Z 11 156 11 415.399993896484375 2011-03-20T11:28:46Z 11 156 11 415.79998779296875 2011-03-20T11:28:47Z 11 157 11 416.20001220703125 2011-03-20T11:28:48Z 11 157 11 416.600006103515625 2011-03-20T11:28:49Z 11 157 11 416.600006103515625 2011-03-20T11:28:56Z 11 158 11 417 2011-03-20T11:28:59Z 11 158 11 417.600006103515625 2011-03-20T11:29:00Z 11 157 11 418 2011-03-20T11:29:01Z 11 158 11 418.399993896484375 2011-03-20T11:29:02Z 11 158 11 418.79998779296875 2011-03-20T11:29:03Z 11 158 11 419.20001220703125 2011-03-20T11:29:11Z 11 158 11 419.600006103515625 2011-03-20T11:29:12Z 11 157 11 420 2011-03-20T11:29:13Z 11 157 11 420.399993896484375 2011-03-20T11:29:14Z 11 157 11 420.79998779296875 2011-03-20T11:29:15Z 11 157 11 420.79998779296875 2011-03-20T11:29:18Z 11 157 11 421.399993896484375 2011-03-20T11:29:23Z 11 156 11 421.79998779296875 2011-03-20T11:29:24Z 11 156 11 422.20001220703125 2011-03-20T11:29:25Z 11 156 11 422.600006103515625 2011-03-20T11:29:26Z 11 156 11 423 2011-03-20T11:29:27Z 11 156 11 423.399993896484375 2011-03-20T11:29:33Z 11 157 11 423.79998779296875 2011-03-20T11:29:34Z 11 157 11 424.600006103515625 2011-03-20T11:29:35Z 11 157 11 425 2011-03-20T11:29:36Z 11 158 11 425.399993896484375 2011-03-20T11:29:41Z 11 158 11 425.79998779296875 2011-03-20T11:29:42Z 11 158 11 426.20001220703125 2011-03-20T11:29:43Z 11 158 11 426.600006103515625 2011-03-20T11:29:44Z 11 158 11 427 2011-03-20T11:29:45Z 11 159 11 427 2011-03-20T11:29:46Z 11 159 11 427.399993896484375 2011-03-20T11:29:51Z 11 160 11 427.79998779296875 2011-03-20T11:29:52Z 11 160 11 428.399993896484375 2011-03-20T11:29:53Z 11 160 11 428.79998779296875 2011-03-20T11:29:54Z 11 160 11 429.20001220703125 2011-03-20T11:29:55Z 11 161 11 429.20001220703125 2011-03-20T11:29:57Z 11 161 11 430 2011-03-20T11:30:00Z 11 161 11 430.399993896484375 2011-03-20T11:30:01Z 11 162 11 431 2011-03-20T11:30:02Z 11 162 11 431.399993896484375 2011-03-20T11:30:03Z 11 162 11 431.399993896484375 2011-03-20T11:30:04Z 11 163 11 431.399993896484375 2011-03-20T11:30:10Z 11 163 11 431.79998779296875 2011-03-20T11:30:11Z 11 164 11 432.20001220703125 2011-03-20T11:30:12Z 11 164 11 432.600006103515625 2011-03-20T11:30:13Z 11 164 11 433.20001220703125 2011-03-20T11:30:14Z 11 164 11 433.600006103515625 2011-03-20T11:30:15Z 11 164 11 433.600006103515625 2011-03-20T11:30:16Z 11 163 11 434 2011-03-20T11:30:23Z 11 163 11 434.399993896484375 2011-03-20T11:30:24Z 11 163 11 435.399993896484375 2011-03-20T11:30:25Z 11 162 11 435.79998779296875 2011-03-20T11:30:26Z 11 163 11 435.79998779296875 2011-03-20T11:30:28Z 11 163 11 436.20001220703125 2011-03-20T11:30:32Z 11 163 11 436.600006103515625 2011-03-20T11:30:33Z 11 163 11 437.20001220703125 2011-03-20T11:30:34Z 11 163 11 437.600006103515625 2011-03-20T11:30:35Z 11 164 11 438 2011-03-20T11:30:36Z 11 164 11 438 2011-03-20T11:30:42Z 11 165 11 438.399993896484375 2011-03-20T11:30:44Z 11 165 11 438.79998779296875 2011-03-20T11:30:45Z 11 165 11 439.20001220703125 2011-03-20T11:30:46Z 11 165 11 439.79998779296875 2011-03-20T11:30:47Z 11 164 11 440.20001220703125 2011-03-20T11:30:48Z 11 164 11 440.20001220703125 2011-03-20T11:30:49Z 11 165 11 440.20001220703125 2011-03-20T11:30:55Z 11 164 11 440.600006103515625 2011-03-20T11:30:57Z 11 164 11 441 2011-03-20T11:30:58Z 11 164 11 441.600006103515625 2011-03-20T11:30:59Z 11 164 11 442 2011-03-20T11:31:00Z 11 164 11 442.399993896484375 2011-03-20T11:31:01Z 11 165 11 442.399993896484375 2011-03-20T11:31:02Z 11 164 11 442.79998779296875 2011-03-20T11:31:09Z 11 164 11 443.20001220703125 2011-03-20T11:31:10Z 11 163 11 443.600006103515625 2011-03-20T11:31:11Z 11 163 11 444 2011-03-20T11:31:12Z 11 163 11 444.600006103515625 2011-03-20T11:31:13Z 11 163 11 444.600006103515625 2011-03-20T11:31:17Z 11 163 11 445 2011-03-20T11:31:19Z 11 163 11 445.399993896484375 2011-03-20T11:31:20Z 11 163 11 445.79998779296875 2011-03-20T11:31:21Z 11 163 11 446.20001220703125 2011-03-20T11:31:22Z 12 163 12 446.600006103515625 2011-03-20T11:31:23Z 12 164 12 446.600006103515625 2011-03-20T11:31:25Z 12 164 12 447 2011-03-20T11:31:28Z 12 164 12 447.399993896484375 2011-03-20T11:31:29Z 12 164 12 447.79998779296875 2011-03-20T11:31:30Z 12 164 12 448.20001220703125 2011-03-20T11:31:31Z 12 164 12 448.600006103515625 2011-03-20T11:31:32Z 12 164 12 448.600006103515625 2011-03-20T11:31:33Z 12 164 12 449 2011-03-20T11:31:39Z 12 163 12 449.399993896484375 2011-03-20T11:31:40Z 12 163 12 449.79998779296875 2011-03-20T11:31:41Z 12 163 12 450.20001220703125 2011-03-20T11:31:42Z 12 162 12 450.79998779296875 2011-03-20T11:31:43Z 12 163 12 450.79998779296875 2011-03-20T11:31:46Z 12 163 12 451.20001220703125 2011-03-20T11:31:50Z 12 162 12 451.600006103515625 2011-03-20T11:31:51Z 12 163 12 452 2011-03-20T11:31:52Z 12 162 12 452.399993896484375 2011-03-20T11:31:53Z 12 162 12 452.79998779296875 2011-03-20T11:31:54Z 12 162 12 452.79998779296875 2011-03-20T11:31:59Z 12 163 12 453.20001220703125 2011-03-20T11:32:02Z 12 163 12 453.79998779296875 2011-03-20T11:32:03Z 12 163 12 454.600006103515625 2011-03-20T11:32:04Z 12 163 12 455 2011-03-20T11:32:05Z 12 163 12 455 2011-03-20T11:32:06Z 12 163 12 455.600006103515625 2011-03-20T11:32:12Z 12 163 12 456 2011-03-20T11:32:13Z 12 163 12 456.399993896484375 2011-03-20T11:32:14Z 12 163 12 456.79998779296875 2011-03-20T11:32:15Z 12 163 12 457.399993896484375 2011-03-20T11:32:16Z 12 162 12 457.399993896484375 2011-03-20T11:32:23Z 12 162 12 457.79998779296875 2011-03-20T11:32:24Z 12 162 12 458.20001220703125 2011-03-20T11:32:25Z 12 162 12 458.600006103515625 2011-03-20T11:32:26Z 12 162 12 459 2011-03-20T11:32:27Z 12 163 12 459.600006103515625 2011-03-20T11:32:28Z 12 163 12 459.600006103515625 2011-03-20T11:32:33Z 12 163 12 460 2011-03-20T11:32:37Z 12 163 12 460.399993896484375 2011-03-20T11:32:38Z 12 163 12 460.79998779296875 2011-03-20T11:32:39Z 12 163 12 461.20001220703125 2011-03-20T11:32:40Z 12 162 12 461.600006103515625 2011-03-20T11:32:41Z 12 163 12 461.600006103515625 2011-03-20T11:32:45Z 12 162 12 462 2011-03-20T11:32:49Z 12 163 12 462.399993896484375 2011-03-20T11:32:50Z 12 163 12 462.79998779296875 2011-03-20T11:32:51Z 12 162 12 463.20001220703125 2011-03-20T11:32:52Z 12 162 12 463.600006103515625 2011-03-20T11:32:53Z 12 162 12 464 2011-03-20T11:33:00Z 12 163 12 464.399993896484375 2011-03-20T11:33:01Z 12 163 12 464.79998779296875 2011-03-20T11:33:02Z 12 163 12 465.399993896484375 2011-03-20T11:33:03Z 12 163 12 465.79998779296875 2011-03-20T11:33:04Z 12 163 12 465.79998779296875 2011-03-20T11:33:07Z 12 164 12 466.20001220703125 2011-03-20T11:33:13Z 12 164 12 466.600006103515625 2011-03-20T11:33:14Z 12 164 12 467 2011-03-20T11:33:15Z 12 164 12 467.399993896484375 2011-03-20T11:33:16Z 12 165 12 467.79998779296875 2011-03-20T11:33:17Z 12 165 12 467.79998779296875 2011-03-20T11:33:20Z 12 165 12 468.399993896484375 2011-03-20T11:33:24Z 12 166 12 468.79998779296875 2011-03-20T11:33:25Z 12 166 12 469.20001220703125 2011-03-20T11:33:26Z 12 166 12 469.600006103515625 2011-03-20T11:33:27Z 12 167 12 470 2011-03-20T11:33:28Z 12 167 12 470 2011-03-20T11:33:32Z 12 167 12 470.399993896484375 2011-03-20T11:33:36Z 12 166 12 470.79998779296875 2011-03-20T11:33:37Z 12 166 12 471.20001220703125 2011-03-20T11:33:38Z 12 166 12 471.600006103515625 2011-03-20T11:33:39Z 12 165 12 472 2011-03-20T11:33:40Z 12 165 12 472 2011-03-20T11:33:42Z 12 165 12 472.600006103515625 2011-03-20T11:33:46Z 12 164 12 473 2011-03-20T11:33:47Z 12 164 12 473.399993896484375 2011-03-20T11:33:48Z 12 164 12 473.79998779296875 2011-03-20T11:33:49Z 12 164 12 474.20001220703125 2011-03-20T11:33:50Z 12 164 12 474.20001220703125 2011-03-20T11:33:53Z 12 165 12 474.79998779296875 2011-03-20T11:33:57Z 12 165 12 475.20001220703125 2011-03-20T11:33:58Z 12 165 12 475.600006103515625 2011-03-20T11:33:59Z 12 165 12 476 2011-03-20T11:34:00Z 12 165 12 476.399993896484375 2011-03-20T11:34:01Z 12 165 12 476.399993896484375 2011-03-20T11:34:09Z 12 165 12 476.79998779296875 2011-03-20T11:34:10Z 12 165 12 477.20001220703125 2011-03-20T11:34:11Z 12 165 12 477.600006103515625 2011-03-20T11:34:12Z 12 165 12 478 2011-03-20T11:34:13Z 12 165 12 478.600006103515625 2011-03-20T11:34:14Z 12 165 12 479 2011-03-20T11:34:21Z 12 165 12 479.399993896484375 2011-03-20T11:34:22Z 12 165 12 479.79998779296875 2011-03-20T11:34:23Z 12 165 12 480.20001220703125 2011-03-20T11:34:24Z 13 166 13 480.79998779296875 2011-03-20T11:34:25Z 13 166 13 480.79998779296875 2011-03-20T11:34:27Z 13 166 13 481.20001220703125 2011-03-20T11:34:30Z 13 165 13 481.600006103515625 2011-03-20T11:34:31Z 13 165 13 482.399993896484375 2011-03-20T11:34:32Z 13 164 13 482.79998779296875 2011-03-20T11:34:33Z 13 164 13 482.79998779296875 2011-03-20T11:34:40Z 13 163 13 483.20001220703125 2011-03-20T11:34:41Z 13 163 13 483.600006103515625 2011-03-20T11:34:42Z 13 163 13 484 2011-03-20T11:34:43Z 13 163 13 484.399993896484375 2011-03-20T11:34:44Z 13 162 13 484.79998779296875 2011-03-20T11:34:45Z 13 163 13 485.20001220703125 2011-03-20T11:34:52Z 13 164 13 485.79998779296875 2011-03-20T11:34:53Z 13 164 13 486.20001220703125 2011-03-20T11:34:54Z 13 164 13 486.600006103515625 2011-03-20T11:34:55Z 13 164 13 487 2011-03-20T11:34:56Z 13 164 13 487 2011-03-20T11:35:00Z 13 164 13 487.399993896484375 2011-03-20T11:35:04Z 13 164 13 488 2011-03-20T11:35:05Z 13 164 13 488.399993896484375 2011-03-20T11:35:06Z 13 165 13 488.79998779296875 2011-03-20T11:35:07Z 13 165 13 489.20001220703125 2011-03-20T11:35:08Z 13 165 13 489.600006103515625 2011-03-20T11:35:14Z 13 165 13 490 2011-03-20T11:35:15Z 13 166 13 490.399993896484375 2011-03-20T11:35:16Z 13 166 13 490.79998779296875 2011-03-20T11:35:17Z 13 166 13 491.20001220703125 2011-03-20T11:35:18Z 13 166 13 491.20001220703125 2011-03-20T11:35:21Z 13 166 13 491.20001220703125 2011-03-20T11:35:23Z 13 166 13 491.20001220703125 2011-03-20T11:35:25Z 13 165 13 491.600006103515625 2011-03-20T11:35:27Z 13 165 13 492 2011-03-20T11:35:28Z 13 165 13 492.600006103515625 2011-03-20T11:35:29Z 13 165 13 493 2011-03-20T11:35:30Z 13 165 13 493.399993896484375 2011-03-20T11:35:31Z 13 165 13 493.399993896484375 2011-03-20T11:35:36Z 13 166 13 493.399993896484375 2011-03-20T11:35:41Z 13 165 13 493.399993896484375 2011-03-20T11:35:47Z 13 165 13 493.79998779296875 2011-03-20T11:35:51Z 13 164 13 494.20001220703125 2011-03-20T11:35:52Z 13 163 13 494.600006103515625 2011-03-20T11:35:53Z 13 163 13 495 2011-03-20T11:35:54Z 13 163 13 495.399993896484375 2011-03-20T11:35:55Z 13 163 13 495.399993896484375 2011-03-20T11:35:58Z 13 162 13 495.79998779296875 2011-03-20T11:36:05Z 13 160 13 496.20001220703125 2011-03-20T11:36:06Z 13 159 13 496.600006103515625 2011-03-20T11:36:07Z 13 159 13 497 2011-03-20T11:36:08Z 13 158 13 497.399993896484375 2011-03-20T11:36:09Z 13 157 13 497.399993896484375 2011-03-20T11:36:13Z 13 156 13 497.399993896484375 2011-03-20T11:36:17Z 12 156 12 497.399993896484375 2011-03-20T11:36:18Z 12 156 12 497.79998779296875 2011-03-20T11:36:20Z 12 156 12 498.20001220703125 2011-03-20T11:36:21Z 12 156 12 498.600006103515625 2011-03-20T11:36:22Z 12 155 12 499.20001220703125 2011-03-20T11:36:23Z 12 155 12 499.600006103515625 2011-03-20T11:36:24Z 12 155 12 500 2011-03-20T11:36:32Z 12 154 12 500.399993896484375 2011-03-20T11:36:33Z 12 154 12 500.79998779296875 2011-03-20T11:36:34Z 12 155 12 501.20001220703125 2011-03-20T11:36:35Z 12 155 12 501.600006103515625 2011-03-20T11:36:36Z 12 155 12 501.600006103515625 2011-03-20T11:36:39Z 12 155 12 502 2011-03-20T11:36:40Z 12 155 12 502.399993896484375 2011-03-20T11:36:41Z 12 156 12 502.79998779296875 2011-03-20T11:36:42Z 12 156 12 503.20001220703125 2011-03-20T11:36:43Z 12 156 12 503.600006103515625 2011-03-20T11:36:44Z 12 155 12 503.600006103515625 2011-03-20T11:36:45Z 12 155 12 504 2011-03-20T11:36:49Z 12 155 12 504.600006103515625 2011-03-20T11:36:50Z 12 156 12 505 2011-03-20T11:36:51Z 12 156 12 505.399993896484375 2011-03-20T11:36:52Z 12 156 12 505.79998779296875 2011-03-20T11:36:53Z 12 156 12 505.79998779296875 2011-03-20T11:36:59Z 12 158 12 506.20001220703125 2011-03-20T11:37:04Z 12 157 12 506.600006103515625 2011-03-20T11:37:05Z 12 157 12 507 2011-03-20T11:37:06Z 12 157 12 507.399993896484375 2011-03-20T11:37:07Z 12 157 12 507.79998779296875 2011-03-20T11:37:08Z 12 157 12 507.79998779296875 2011-03-20T11:37:13Z 12 156 12 508.20001220703125 2011-03-20T11:37:15Z 12 155 12 508.600006103515625 2011-03-20T11:37:16Z 12 155 12 509 2011-03-20T11:37:17Z 12 155 12 509.399993896484375 2011-03-20T11:37:18Z 12 155 12 510 2011-03-20T11:37:19Z 12 155 12 510 2011-03-20T11:37:20Z 12 155 12 510.399993896484375 2011-03-20T11:37:24Z 12 156 12 511.20001220703125 2011-03-20T11:37:25Z 12 156 12 511.600006103515625 2011-03-20T11:37:26Z 12 156 12 512 2011-03-20T11:37:27Z 12 157 12 512 2011-03-20T11:37:32Z 12 157 12 512.4000244140625 2011-03-20T11:37:36Z 12 157 12 513 2011-03-20T11:37:37Z 12 157 12 513.4000244140625 2011-03-20T11:37:38Z 12 157 12 513.79998779296875 2011-03-20T11:37:39Z 12 158 12 514.20001220703125 2011-03-20T11:37:40Z 12 158 12 514.20001220703125 2011-03-20T11:37:45Z 12 159 12 514.5999755859375 2011-03-20T11:37:46Z 12 159 12 515.20001220703125 2011-03-20T11:37:47Z 12 159 12 515.5999755859375 2011-03-20T11:37:48Z 12 159 12 516 2011-03-20T11:37:49Z 12 159 12 516.5999755859375 2011-03-20T11:37:50Z 12 160 12 516.5999755859375 2011-03-20T11:37:54Z 12 159 12 516.5999755859375 2011-03-20T11:38:00Z 12 159 12 516.5999755859375 2011-03-20T11:38:06Z 12 161 12 516.5999755859375 2011-03-20T11:38:13Z 12 160 12 516.5999755859375 2011-03-20T11:38:18Z 12 157 12 516.5999755859375 2011-03-20T11:38:19Z 12 156 12 516.5999755859375 2011-03-20T11:38:22Z 12 153 12 516.5999755859375 2011-03-20T11:38:23Z 12 153 12 516.5999755859375 2011-03-20T11:38:29Z 12 148 12 516.5999755859375 2011-03-20T11:38:31Z 12 147 12 516.5999755859375 2011-03-20T11:38:35Z 12 144 12 516.5999755859375 2011-03-20T11:38:42Z 12 140 12 516.5999755859375 2011-03-20T11:38:44Z 12 138 12 516.5999755859375 2011-03-20T11:38:48Z 12 136 12 516.5999755859375 2011-03-20T11:38:49Z 12 135 12 516.5999755859375 2011-03-20T11:38:52Z 12 130 12 516.20001220703125 2011-03-20T11:38:53Z 12 130 12 515.5999755859375 2011-03-20T11:38:54Z 12 129 12 515.20001220703125 2011-03-20T11:38:55Z 12 129 12 514.79998779296875 2011-03-20T11:38:56Z 12 128 12 514.4000244140625 2011-03-20T11:38:57Z 12 128 12 514.4000244140625 2011-03-20T11:38:58Z 12 128 12 513.79998779296875 2011-03-20T11:38:59Z 12 128 12 513.4000244140625 2011-03-20T11:39:00Z 12 128 12 512.79998779296875 2011-03-20T11:39:01Z 12 127 12 512.20001220703125 2011-03-20T11:39:02Z 12 127 12 511.600006103515625 2011-03-20T11:39:03Z 12 126 12 510.20001220703125 2011-03-20T11:39:04Z 12 125 12 509.600006103515625 2011-03-20T11:39:05Z 12 124 12 509.20001220703125 2011-03-20T11:39:06Z 12 123 12 508.600006103515625 2011-03-20T11:39:07Z 12 123 12 508 2011-03-20T11:39:08Z 12 123 12 507.600006103515625 2011-03-20T11:39:09Z 12 124 12 507 2011-03-20T11:39:10Z 12 124 12 506.600006103515625 2011-03-20T11:39:11Z 12 123 12 505.79998779296875 2011-03-20T11:39:12Z 12 122 12 505.20001220703125 2011-03-20T11:39:13Z 12 121 12 504.399993896484375 2011-03-20T11:39:14Z 12 121 12 503.600006103515625 2011-03-20T11:39:15Z 12 121 12 502.79998779296875 2011-03-20T11:39:16Z 12 123 12 502.20001220703125 2011-03-20T11:39:17Z 12 124 12 501.399993896484375 2011-03-20T11:39:18Z 12 125 12 500.79998779296875 2011-03-20T11:39:19Z 12 125 12 500 2011-03-20T11:39:20Z 12 126 12 499.20001220703125 2011-03-20T11:39:21Z 12 125 12 498.600006103515625 2011-03-20T11:39:22Z 12 124 12 498 2011-03-20T11:39:23Z 12 123 12 497.20001220703125 2011-03-20T11:39:24Z 12 122 12 496.399993896484375 2011-03-20T11:39:25Z 12 121 12 495.399993896484375 2011-03-20T11:39:26Z 12 120 12 494.20001220703125 2011-03-20T11:39:27Z 12 120 12 492 2011-03-20T11:39:28Z 12 120 12 491 2011-03-20T11:39:29Z 12 121 12 489.79998779296875 2011-03-20T11:39:30Z 12 121 12 488.79998779296875 2011-03-20T11:39:31Z 12 122 12 488.79998779296875 2011-03-20T11:39:32Z 12 122 12 488.20001220703125 2011-03-20T11:39:34Z 12 122 12 487.399993896484375 2011-03-20T11:39:35Z 12 122 12 486.600006103515625 2011-03-20T11:39:36Z 12 122 12 485.79998779296875 2011-03-20T11:39:37Z 12 123 12 485 2011-03-20T11:39:38Z 12 123 12 484.20001220703125 2011-03-20T11:39:39Z 12 124 12 484.20001220703125 2011-03-20T11:39:40Z 12 124 12 483.79998779296875 2011-03-20T11:39:41Z 12 124 12 483.399993896484375 2011-03-20T11:39:42Z 12 123 12 483 2011-03-20T11:39:43Z 12 122 12 482.600006103515625 2011-03-20T11:39:44Z 12 122 12 482 2011-03-20T11:39:45Z 12 122 12 481.600006103515625 2011-03-20T11:39:48Z 12 123 12 481.20001220703125 2011-03-20T11:39:49Z 12 124 12 480.79998779296875 2011-03-20T11:39:50Z 12 124 12 480.399993896484375 2011-03-20T11:39:51Z 12 123 12 480 2011-03-20T11:39:52Z 12 121 12 479.20001220703125 2011-03-20T11:39:53Z 12 119 12 478.600006103515625 2011-03-20T11:39:54Z 12 117 12 478.20001220703125 2011-03-20T11:39:55Z 12 116 12 477.600006103515625 2011-03-20T11:39:56Z 12 116 12 477 2011-03-20T11:39:57Z 12 116 12 476.600006103515625 2011-03-20T11:39:58Z 12 116 12 476 2011-03-20T11:39:59Z 12 116 12 475.399993896484375 2011-03-20T11:40:00Z 12 117 12 475.399993896484375 2011-03-20T11:40:01Z 12 117 12 475.399993896484375 2011-03-20T11:40:04Z 12 116 12 475.399993896484375 2011-03-20T11:40:09Z 12 121 12 475.399993896484375 2011-03-20T11:40:10Z 12 122 12 475.399993896484375 2011-03-20T11:40:15Z 12 127 12 475.399993896484375 2011-03-20T11:40:16Z 12 127 12 475.399993896484375 2011-03-20T11:40:27Z 12 129 12 475.399993896484375 2011-03-20T11:40:36Z 12 134 12 475.399993896484375 2011-03-20T11:40:38Z 12 134 12 475.399993896484375 2011-03-20T11:40:48Z 12 133 12 475.399993896484375 2011-03-20T11:40:58Z 12 133 12 475.399993896484375 2011-03-20T11:41:00Z 12 127 12 475.399993896484375 2011-03-20T11:41:07Z 11 125 11 475.399993896484375 2011-03-20T11:41:18Z 12 126 12 475.399993896484375 2011-03-20T11:41:31Z 12 125 12 475.399993896484375 2011-03-20T11:41:44Z 12 125 12 475.79998779296875 2011-03-20T11:41:55Z 12 120 12 476.20001220703125 2011-03-20T11:41:56Z 12 118 12 477 2011-03-20T11:41:57Z 12 117 12 477.399993896484375 2011-03-20T11:41:58Z 12 117 12 477.399993896484375 2011-03-20T11:42:03Z 12 123 12 477.399993896484375 2011-03-20T11:42:06Z 12 123 12 477.399993896484375 2011-03-20T11:42:19Z 12 123 12 477.399993896484375 2011-03-20T11:42:33Z 12 123 12 477.399993896484375 2011-03-20T11:42:44Z 12 125 12 477.399993896484375 2011-03-20T11:42:55Z 11 122 11 477.399993896484375 2011-03-20T11:43:06Z 11 120 11 477.399993896484375 2011-03-20T11:43:15Z 11 120 11 477.399993896484375 2011-03-20T11:43:21Z 11 122 11 477.399993896484375 2011-03-20T11:43:29Z 11 125 11 477.399993896484375 2011-03-20T11:43:38Z 12 125 12 477.399993896484375 2011-03-20T11:43:43Z 12 120 12 477.399993896484375 2011-03-20T11:43:52Z 12 116 12 477.399993896484375 2011-03-20T11:44:00Z 12 116 12 477.399993896484375 2011-03-20T11:44:12Z 12 112 12 477.399993896484375 2011-03-20T11:44:24Z 12 112 12 477.399993896484375 2011-03-20T11:44:37Z 12 114 12 477.399993896484375 2011-03-20T11:44:49Z 12 114 12 477.399993896484375 2011-03-20T11:45:00Z 12 113 12 476.79998779296875 2011-03-20T11:45:12Z 12 115 12 477 2011-03-20T11:45:13Z 12 116 12 477.20001220703125 2011-03-20T11:45:14Z 12 116 12 477.79998779296875 2011-03-20T11:45:15Z 12 116 12 477.600006103515625 2011-03-20T11:45:16Z 12 116 12 477.20001220703125 2011-03-20T11:45:17Z 12 115 12 477 2011-03-20T11:45:18Z 12 115 12 476.79998779296875 2011-03-20T11:45:19Z 12 115 12 476.79998779296875 2011-03-20T11:45:24Z 12 118 12 476.79998779296875 2011-03-20T11:45:34Z 12 119 12 476.79998779296875 2011-03-20T11:45:43Z 12 122 12 476.79998779296875 2011-03-20T11:45:47Z 12 127 12 476.79998779296875 2011-03-20T11:45:48Z 12 128 12 476.79998779296875 2011-03-20T11:45:54Z 13 127 13 476.79998779296875 2011-03-20T11:46:00Z 13 129 13 477.20001220703125 2011-03-20T11:46:03Z 13 131 13 477.600006103515625 2011-03-20T11:46:04Z 13 132 13 478 2011-03-20T11:46:05Z 13 133 13 478.399993896484375 2011-03-20T11:46:06Z 13 134 13 478.79998779296875 2011-03-20T11:46:07Z 13 135 13 478.79998779296875 2011-03-20T11:46:13Z 13 139 13 478.79998779296875 2011-03-20T11:46:19Z 13 144 13 479.399993896484375 2011-03-20T11:46:22Z 13 145 13 479.79998779296875 2011-03-20T11:46:23Z 13 146 13 480.20001220703125 2011-03-20T11:46:24Z 13 146 13 480.600006103515625 2011-03-20T11:46:25Z 13 146 13 481 2011-03-20T11:46:26Z 13 146 13 481 2011-03-20T11:46:31Z 13 146 13 481 2011-03-20T11:46:36Z 13 146 13 481 2011-03-20T11:46:38Z 13 146 13 481 2011-03-20T11:46:44Z 13 148 13 481 2011-03-20T11:46:45Z 13 148 13 481 2011-03-20T11:46:49Z 13 147 13 481 2011-03-20T11:46:51Z 13 147 13 481 2011-03-20T11:46:53Z 13 146 13 481 2011-03-20T11:46:54Z 13 147 13 481 2011-03-20T11:46:57Z 13 147 13 481 2011-03-20T11:46:58Z 13 147 13 481 2011-03-20T11:47:00Z 13 146 13 481 2011-03-20T11:47:03Z 13 147 13 481 2011-03-20T11:47:04Z 13 147 13 481 2011-03-20T11:47:07Z 13 147 13 481 2011-03-20T11:47:09Z 13 147 13 481 2011-03-20T11:47:14Z 13 148 13 481 2011-03-20T11:47:16Z 13 149 13 481.399993896484375 2011-03-20T11:47:20Z 13 149 13 482.20001220703125 2011-03-20T11:47:21Z 13 149 13 482.600006103515625 2011-03-20T11:47:22Z 13 150 13 483 2011-03-20T11:47:23Z 13 150 13 483.399993896484375 2011-03-20T11:47:25Z 13 150 13 483.79998779296875 2011-03-20T11:47:26Z 13 151 13 484.20001220703125 2011-03-20T11:47:27Z 13 151 13 484.79998779296875 2011-03-20T11:47:28Z 13 151 13 485.20001220703125 2011-03-20T11:47:29Z 13 151 13 485.600006103515625 2011-03-20T11:47:32Z 13 152 13 486 2011-03-20T11:47:33Z 13 152 13 486.399993896484375 2011-03-20T11:47:34Z 13 152 13 486.79998779296875 2011-03-20T11:47:35Z 13 153 13 487.20001220703125 2011-03-20T11:47:36Z 13 154 13 487.20001220703125 2011-03-20T11:47:37Z 13 154 13 487.600006103515625 2011-03-20T11:47:39Z 13 155 13 488.20001220703125 2011-03-20T11:47:40Z 13 156 13 488.600006103515625 2011-03-20T11:47:41Z 13 156 13 489 2011-03-20T11:47:42Z 13 157 13 489.399993896484375 2011-03-20T11:47:43Z 13 157 13 489.399993896484375 2011-03-20T11:47:45Z 13 157 13 490.399993896484375 2011-03-20T11:47:46Z 13 158 13 491 2011-03-20T11:47:47Z 13 158 13 491.399993896484375 2011-03-20T11:47:48Z 13 158 13 491.79998779296875 2011-03-20T11:47:49Z 13 159 13 491.79998779296875 2011-03-20T11:47:53Z 13 160 13 492.399993896484375 2011-03-20T11:47:55Z 13 160 13 492.79998779296875 2011-03-20T11:47:56Z 13 161 13 493.20001220703125 2011-03-20T11:47:57Z 13 161 13 493.600006103515625 2011-03-20T11:47:58Z 13 161 13 494 2011-03-20T11:47:59Z 13 161 13 494 2011-03-20T11:48:03Z 13 162 13 494.600006103515625 2011-03-20T11:48:07Z 13 163 13 495 2011-03-20T11:48:08Z 13 163 13 495.399993896484375 2011-03-20T11:48:09Z 13 163 13 495.79998779296875 2011-03-20T11:48:10Z 13 163 13 496.399993896484375 2011-03-20T11:48:11Z 13 163 13 496.399993896484375 2011-03-20T11:48:14Z 13 163 13 496.399993896484375 2011-03-20T11:48:21Z 13 164 13 496.399993896484375 2011-03-20T11:48:25Z 13 164 13 496.399993896484375 2011-03-20T11:48:27Z 13 164 13 496.399993896484375 2011-03-20T11:48:28Z 13 164 13 496.399993896484375 2011-03-20T11:48:33Z 13 164 13 496.79998779296875 2011-03-20T11:48:38Z 13 163 13 497.20001220703125 2011-03-20T11:48:39Z 13 163 13 497.600006103515625 2011-03-20T11:48:40Z 13 162 13 498 2011-03-20T11:48:41Z 13 162 13 498.399993896484375 2011-03-20T11:48:42Z 13 162 13 498.399993896484375 2011-03-20T11:48:46Z 13 161 13 498.79998779296875 2011-03-20T11:48:48Z 13 161 13 499.20001220703125 2011-03-20T11:48:49Z 13 161 13 499.600006103515625 2011-03-20T11:48:50Z 13 160 13 500 2011-03-20T11:48:51Z 13 160 13 500.399993896484375 2011-03-20T11:48:52Z 13 159 13 500.399993896484375 2011-03-20T11:48:53Z 13 159 13 500.79998779296875 2011-03-20T11:48:57Z 13 159 13 501.20001220703125 2011-03-20T11:48:58Z 13 159 13 501.600006103515625 2011-03-20T11:48:59Z 13 158 13 502.399993896484375 2011-03-20T11:49:00Z 13 158 13 503 2011-03-20T11:49:04Z 13 159 13 503.399993896484375 2011-03-20T11:49:05Z 13 159 13 503.79998779296875 2011-03-20T11:49:06Z 13 160 13 504.20001220703125 2011-03-20T11:49:07Z 13 160 13 504.79998779296875 2011-03-20T11:49:08Z 13 160 13 504.79998779296875 2011-03-20T11:49:11Z 13 161 13 505.20001220703125 2011-03-20T11:49:15Z 13 162 13 505.600006103515625 2011-03-20T11:49:16Z 13 162 13 506 2011-03-20T11:49:17Z 13 162 13 506.399993896484375 2011-03-20T11:49:18Z 13 162 13 506.79998779296875 2011-03-20T11:49:19Z 13 162 13 506.79998779296875 2011-03-20T11:49:23Z 13 162 13 506.79998779296875 2011-03-20T11:49:24Z 13 161 13 506.79998779296875 2011-03-20T11:49:27Z 13 161 13 506.79998779296875 2011-03-20T11:49:28Z 13 161 13 506.79998779296875 2011-03-20T11:49:31Z 13 161 13 506.79998779296875 2011-03-20T11:49:33Z 13 161 13 506.79998779296875 2011-03-20T11:49:39Z 13 162 13 506.79998779296875 2011-03-20T11:49:40Z 13 162 13 506.79998779296875 2011-03-20T11:49:44Z 13 161 13 506.79998779296875 2011-03-20T11:49:45Z 13 160 13 507.399993896484375 2011-03-20T11:49:50Z 13 159 13 507.79998779296875 2011-03-20T11:49:51Z 13 158 13 508.20001220703125 2011-03-20T11:49:52Z 13 158 13 508.600006103515625 2011-03-20T11:49:53Z 13 157 13 509 2011-03-20T11:49:54Z 13 157 13 509 2011-03-20T11:49:56Z 13 157 13 509.399993896484375 2011-03-20T11:49:58Z 13 157 13 510 2011-03-20T11:49:59Z 13 158 13 510.399993896484375 2011-03-20T11:50:00Z 13 159 13 511 2011-03-20T11:50:01Z 13 159 13 511.399993896484375 2011-03-20T11:50:02Z 13 160 13 511.79998779296875 2011-03-20T11:50:05Z 13 162 13 512.20001220703125 2011-03-20T11:50:06Z 13 162 13 512.5999755859375 2011-03-20T11:50:07Z 13 163 13 513 2011-03-20T11:50:08Z 13 163 13 513.4000244140625 2011-03-20T11:50:09Z 13 163 13 513.4000244140625 2011-03-20T11:50:12Z 13 164 13 513.79998779296875 2011-03-20T11:50:13Z 13 164 13 514.5999755859375 2011-03-20T11:50:14Z 13 165 13 515 2011-03-20T11:50:15Z 13 165 13 515.4000244140625 2011-03-20T11:50:16Z 13 165 13 515.4000244140625 2011-03-20T11:50:18Z 13 165 13 515.4000244140625 2011-03-20T11:50:19Z 13 166 13 515.4000244140625 2011-03-20T11:50:21Z 13 166 13 515.4000244140625 2011-03-20T11:50:23Z 13 166 13 515.4000244140625 2011-03-20T11:50:25Z 13 166 13 515.4000244140625 2011-03-20T11:50:28Z 13 167 13 515.4000244140625 2011-03-20T11:50:34Z 13 166 13 515.4000244140625 2011-03-20T11:50:37Z 13 165 13 516.20001220703125 2011-03-20T11:50:39Z 13 164 13 516.79998779296875 2011-03-20T11:50:40Z 13 164 13 517.20001220703125 2011-03-20T11:50:41Z 13 164 13 517.5999755859375 2011-03-20T11:50:42Z 13 163 13 517.5999755859375 2011-03-20T11:50:46Z 13 162 13 518 2011-03-20T11:50:51Z 13 161 13 518.4000244140625 2011-03-20T11:50:52Z 13 161 13 518.79998779296875 2011-03-20T11:50:53Z 13 162 13 519.20001220703125 2011-03-20T11:50:54Z 13 161 13 519.5999755859375 2011-03-20T11:50:55Z 13 162 13 519.5999755859375 2011-03-20T11:51:00Z 13 162 13 520 2011-03-20T11:51:01Z 13 161 13 520.4000244140625 2011-03-20T11:51:02Z 13 162 13 521.4000244140625 2011-03-20T11:51:03Z 13 162 13 521.79998779296875 2011-03-20T11:51:04Z 13 161 13 522.4000244140625 2011-03-20T11:51:06Z 13 160 13 522.79998779296875 2011-03-20T11:51:07Z 13 160 13 523.20001220703125 2011-03-20T11:51:08Z 13 161 13 523.5999755859375 2011-03-20T11:51:09Z 13 161 13 524 2011-03-20T11:51:10Z 13 161 13 524 2011-03-20T11:51:11Z 13 161 13 524.4000244140625 2011-03-20T11:51:16Z 13 162 13 524.79998779296875 2011-03-20T11:51:17Z 13 162 13 525.20001220703125 2011-03-20T11:51:18Z 13 163 13 525.5999755859375 2011-03-20T11:51:19Z 13 164 13 526.20001220703125 2011-03-20T11:51:20Z 13 164 13 526.20001220703125 2011-03-20T11:51:21Z 13 164 13 526.20001220703125 2011-03-20T11:51:24Z 13 166 13 526.5999755859375 2011-03-20T11:51:26Z 13 166 13 527 2011-03-20T11:51:27Z 13 166 13 527.79998779296875 2011-03-20T11:51:28Z 13 167 13 528.20001220703125 2011-03-20T11:51:29Z 13 167 13 528.5999755859375 2011-03-20T11:51:32Z 13 168 13 529 2011-03-20T11:51:33Z 13 168 13 529.4000244140625 2011-03-20T11:51:34Z 13 169 13 530 2011-03-20T11:51:35Z 13 169 13 530.4000244140625 2011-03-20T11:51:36Z 13 169 13 530.4000244140625 2011-03-20T11:51:39Z 13 170 13 530.79998779296875 2011-03-20T11:51:42Z 13 170 13 531.20001220703125 2011-03-20T11:51:43Z 13 170 13 531.5999755859375 2011-03-20T11:51:44Z 13 170 13 532.20001220703125 2011-03-20T11:51:45Z 13 171 13 532.5999755859375 2011-03-20T11:51:46Z 13 171 13 533 2011-03-20T11:51:53Z 13 171 13 533.4000244140625 2011-03-20T11:51:54Z 13 171 13 533.79998779296875 2011-03-20T11:51:55Z 13 171 13 534.20001220703125 2011-03-20T11:51:56Z 13 171 13 534.5999755859375 2011-03-20T11:51:57Z 13 171 13 534.5999755859375 2011-03-20T11:52:01Z 13 171 13 534.5999755859375 2011-03-20T11:52:08Z 13 170 13 535 2011-03-20T11:52:09Z 13 171 13 535.5999755859375 2011-03-20T11:52:10Z 13 170 13 536 2011-03-20T11:52:11Z 13 171 13 536.4000244140625 2011-03-20T11:52:12Z 13 170 13 536.79998779296875 2011-03-20T11:52:13Z 13 170 13 536.79998779296875 2011-03-20T11:52:14Z 14 170 14 537.20001220703125 2011-03-20T11:52:20Z 14 170 14 537.5999755859375 2011-03-20T11:52:21Z 14 170 14 538 2011-03-20T11:52:22Z 14 170 14 538.4000244140625 2011-03-20T11:52:23Z 14 170 14 539 2011-03-20T11:52:24Z 14 169 14 539 2011-03-20T11:52:29Z 14 168 14 539.4000244140625 2011-03-20T11:52:32Z 14 167 14 539.79998779296875 2011-03-20T11:52:33Z 14 167 14 540.20001220703125 2011-03-20T11:52:34Z 14 167 14 540.5999755859375 2011-03-20T11:52:35Z 14 167 14 541 2011-03-20T11:52:36Z 14 167 14 541 2011-03-20T11:52:37Z 14 167 14 541 2011-03-20T11:52:45Z 14 167 14 541 2011-03-20T11:52:49Z 14 166 14 541 2011-03-20T11:52:50Z 14 166 14 541 2011-03-20T11:52:55Z 14 165 14 541 2011-03-20T11:53:00Z 14 160 14 541 2011-03-20T11:53:01Z 14 158 14 540.5999755859375 2011-03-20T11:53:02Z 14 157 14 540 2011-03-20T11:53:03Z 14 156 14 539.5999755859375 2011-03-20T11:53:04Z 14 155 14 539.20001220703125 2011-03-20T11:53:05Z 14 154 14 538.5999755859375 2011-03-20T11:53:06Z 14 153 14 538.5999755859375 2011-03-20T11:53:13Z 14 151 14 538.5999755859375 2011-03-20T11:53:21Z 14 150 14 538.5999755859375 2011-03-20T11:53:28Z 14 151 14 539 2011-03-20T11:53:30Z 14 150 14 540 2011-03-20T11:53:31Z 14 150 14 540.4000244140625 2011-03-20T11:53:32Z 14 150 14 540.79998779296875 2011-03-20T11:53:33Z 14 150 14 540.79998779296875 2011-03-20T11:53:36Z 14 150 14 541.20001220703125 2011-03-20T11:53:42Z 14 149 14 541.5999755859375 2011-03-20T11:53:43Z 14 149 14 542 2011-03-20T11:53:44Z 14 149 14 542.4000244140625 2011-03-20T11:53:45Z 14 149 14 542.79998779296875 2011-03-20T11:53:46Z 14 150 14 542.79998779296875 2011-03-20T11:53:50Z 14 150 14 542.79998779296875 2011-03-20T11:53:58Z 14 153 14 542.79998779296875 2011-03-20T11:54:04Z 14 155 14 542.79998779296875 2011-03-20T11:54:05Z 14 156 14 543.20001220703125 2011-03-20T11:54:06Z 14 156 14 543.5999755859375 2011-03-20T11:54:07Z 14 156 14 544 2011-03-20T11:54:08Z 14 156 14 544.4000244140625 2011-03-20T11:54:09Z 14 155 14 544.79998779296875 2011-03-20T11:54:10Z 14 155 14 544.79998779296875 2011-03-20T11:54:14Z 14 154 14 544.79998779296875 2011-03-20T11:54:17Z 14 154 14 544.79998779296875 2011-03-20T11:54:20Z 14 152 14 544.79998779296875 2011-03-20T11:54:21Z 14 152 14 545.4000244140625 2011-03-20T11:54:24Z 14 151 14 545.79998779296875 2011-03-20T11:54:25Z 14 151 14 546.20001220703125 2011-03-20T11:54:26Z 14 151 14 546.5999755859375 2011-03-20T11:54:27Z 14 150 14 547 2011-03-20T11:54:28Z 14 150 14 547 2011-03-20T11:54:35Z 14 150 14 547 2011-03-20T11:54:41Z 14 151 14 547 2011-03-20T11:54:45Z 14 150 14 547 2011-03-20T11:54:52Z 14 149 14 547 2011-03-20T11:54:57Z 14 147 14 547 2011-03-20T11:55:04Z 14 147 14 547 2011-03-20T11:55:05Z 14 147 14 546.5999755859375 2011-03-20T11:55:11Z 14 145 14 546.20001220703125 2011-03-20T11:55:12Z 14 145 14 545.79998779296875 2011-03-20T11:55:13Z 14 144 14 545.4000244140625 2011-03-20T11:55:14Z 14 143 14 545 2011-03-20T11:55:15Z 14 142 14 545 2011-03-20T11:55:17Z 14 142 14 545 2011-03-20T11:55:23Z 14 141 14 545 2011-03-20T11:55:24Z 14 141 14 545 2011-03-20T11:55:28Z 14 142 14 545 2011-03-20T11:55:30Z 14 143 14 545 2011-03-20T11:55:33Z 14 144 14 545 2011-03-20T11:55:39Z 14 149 14 545.4000244140625 2011-03-20T11:55:43Z 14 154 14 545.79998779296875 2011-03-20T11:55:44Z 14 155 14 546.20001220703125 2011-03-20T11:55:45Z 14 155 14 546.5999755859375 2011-03-20T11:55:46Z 14 156 14 547.20001220703125 2011-03-20T11:55:47Z 14 157 14 547.5999755859375 2011-03-20T11:55:48Z 14 158 14 548.20001220703125 2011-03-20T11:55:49Z 14 159 14 548.5999755859375 2011-03-20T11:55:50Z 14 159 14 549.20001220703125 2011-03-20T11:55:51Z 14 160 14 549.20001220703125 2011-03-20T11:55:52Z 14 160 14 549.5999755859375 2011-03-20T11:55:53Z 14 161 14 550 2011-03-20T11:55:54Z 14 161 14 550.4000244140625 2011-03-20T11:55:55Z 14 161 14 550.79998779296875 2011-03-20T11:55:56Z 14 161 14 551.20001220703125 2011-03-20T11:55:57Z 14 162 14 551.20001220703125 2011-03-20T11:56:04Z 14 164 14 551.5999755859375 2011-03-20T11:56:08Z 13 165 13 552 2011-03-20T11:56:09Z 13 165 13 552.4000244140625 2011-03-20T11:56:10Z 13 166 13 552.79998779296875 2011-03-20T11:56:11Z 13 166 13 553.20001220703125 2011-03-20T11:56:12Z 13 166 13 553.20001220703125 2011-03-20T11:56:17Z 13 165 13 553.5999755859375 2011-03-20T11:56:22Z 13 166 13 554 2011-03-20T11:56:23Z 13 166 13 554.5999755859375 2011-03-20T11:56:24Z 13 166 13 555.4000244140625 2011-03-20T11:56:25Z 13 166 13 555.4000244140625 2011-03-20T11:56:29Z 13 166 13 555.79998779296875 2011-03-20T11:56:31Z 13 166 13 556.20001220703125 2011-03-20T11:56:32Z 13 166 13 556.5999755859375 2011-03-20T11:56:33Z 13 167 13 557 2011-03-20T11:56:34Z 13 166 13 557.4000244140625 2011-03-20T11:56:35Z 13 166 13 557.4000244140625 2011-03-20T11:56:40Z 13 167 13 557.4000244140625 2011-03-20T11:56:47Z 13 168 13 557.79998779296875 2011-03-20T11:56:49Z 13 168 13 558.20001220703125 2011-03-20T11:56:50Z 13 168 13 558.5999755859375 2011-03-20T11:56:51Z 13 168 13 559.20001220703125 2011-03-20T11:56:52Z 13 168 13 559.5999755859375 2011-03-20T11:56:53Z 13 168 13 559.5999755859375 2011-03-20T11:56:54Z 13 167 13 559.5999755859375 2011-03-20T11:57:01Z 13 165 13 560 2011-03-20T11:57:06Z 13 163 13 560.4000244140625 2011-03-20T11:57:07Z 13 163 13 560.79998779296875 2011-03-20T11:57:08Z 13 163 13 561.4000244140625 2011-03-20T11:57:09Z 13 163 13 561.79998779296875 2011-03-20T11:57:10Z 13 162 13 562.20001220703125 2011-03-20T11:57:15Z 13 162 13 562.5999755859375 2011-03-20T11:57:16Z 13 162 13 563 2011-03-20T11:57:17Z 13 162 13 563.4000244140625 2011-03-20T11:57:18Z 13 162 13 563.79998779296875 2011-03-20T11:57:19Z 13 162 13 563.79998779296875 2011-03-20T11:57:22Z 13 162 13 564.20001220703125 2011-03-20T11:57:26Z 13 161 13 564.79998779296875 2011-03-20T11:57:27Z 13 161 13 565.20001220703125 2011-03-20T11:57:28Z 13 161 13 565.5999755859375 2011-03-20T11:57:29Z 13 161 13 566 2011-03-20T11:57:30Z 13 161 13 566 2011-03-20T11:57:35Z 13 162 13 566.79998779296875 2011-03-20T11:57:38Z 13 162 13 567.20001220703125 2011-03-20T11:57:39Z 13 162 13 567.5999755859375 2011-03-20T11:57:40Z 13 162 13 568 2011-03-20T11:57:41Z 13 163 13 568 2011-03-20T11:57:46Z 13 165 13 568.4000244140625 2011-03-20T11:57:50Z 13 166 13 568.79998779296875 2011-03-20T11:57:51Z 13 165 13 569.4000244140625 2011-03-20T11:57:52Z 13 166 13 569.79998779296875 2011-03-20T11:57:53Z 13 166 13 570.20001220703125 2011-03-20T11:57:54Z 13 165 13 570.20001220703125 2011-03-20T11:57:56Z 13 166 13 570.20001220703125 2011-03-20T11:58:02Z 13 165 13 570.20001220703125 2011-03-20T11:58:04Z 13 166 13 570.5999755859375 2011-03-20T11:58:05Z 13 166 13 571 2011-03-20T11:58:06Z 13 166 13 571.4000244140625 2011-03-20T11:58:07Z 13 166 13 572 2011-03-20T11:58:08Z 13 166 13 572.4000244140625 2011-03-20T11:58:09Z 13 166 13 572.4000244140625 2011-03-20T11:58:13Z 13 165 13 572.4000244140625 2011-03-20T11:58:18Z 13 166 13 572.79998779296875 2011-03-20T11:58:20Z 13 166 13 573.20001220703125 2011-03-20T11:58:21Z 13 166 13 573.79998779296875 2011-03-20T11:58:22Z 13 166 13 574.20001220703125 2011-03-20T11:58:23Z 13 166 13 574.5999755859375 2011-03-20T11:58:24Z 13 166 13 574.5999755859375 2011-03-20T11:58:29Z 13 167 13 575 2011-03-20T11:58:31Z 13 166 13 575.4000244140625 2011-03-20T11:58:32Z 13 167 13 575.79998779296875 2011-03-20T11:58:33Z 13 167 13 576.20001220703125 2011-03-20T11:58:34Z 13 167 13 576.5999755859375 2011-03-20T11:58:35Z 13 166 13 576.5999755859375 2011-03-20T11:58:36Z 13 166 13 577.20001220703125 2011-03-20T11:58:43Z 12 165 12 577.5999755859375 2011-03-20T11:58:44Z 12 164 12 578 2011-03-20T11:58:45Z 12 164 12 578.5999755859375 2011-03-20T11:58:46Z 12 164 12 579 2011-03-20T11:58:47Z 12 165 12 579 2011-03-20T11:58:49Z 12 164 12 579.4000244140625 2011-03-20T11:58:57Z 12 163 12 579.79998779296875 2011-03-20T11:58:58Z 12 163 12 580.20001220703125 2011-03-20T11:58:59Z 12 163 12 580.5999755859375 2011-03-20T11:59:00Z 12 163 12 581 2011-03-20T11:59:01Z 12 163 12 581 2011-03-20T11:59:02Z 12 163 12 581 2011-03-20T11:59:08Z 12 163 12 581 2011-03-20T11:59:09Z 12 163 12 581 2011-03-20T11:59:13Z 12 163 12 581 2011-03-20T11:59:14Z 12 163 12 581 2011-03-20T11:59:18Z 12 163 12 581 2011-03-20T11:59:24Z 12 159 12 581.4000244140625 2011-03-20T11:59:28Z 12 157 12 581.79998779296875 2011-03-20T11:59:29Z 12 158 12 582.20001220703125 2011-03-20T11:59:30Z 12 158 12 582.79998779296875 2011-03-20T11:59:31Z 12 158 12 583.20001220703125 2011-03-20T11:59:32Z 12 157 12 583.20001220703125 2011-03-20T11:59:34Z 12 157 12 583.20001220703125 2011-03-20T11:59:39Z 12 154 12 583.20001220703125 2011-03-20T11:59:41Z 12 153 12 583.20001220703125 2011-03-20T11:59:44Z 12 153 12 583.20001220703125 2011-03-20T11:59:45Z 12 153 12 583.5999755859375 2011-03-20T11:59:46Z 12 153 12 584 2011-03-20T11:59:47Z 12 152 12 584.4000244140625 2011-03-20T11:59:48Z 12 152 12 584.79998779296875 2011-03-20T11:59:49Z 12 152 12 585.20001220703125 2011-03-20T11:59:50Z 12 152 12 585.20001220703125 2011-03-20T11:59:51Z 12 152 12 585.5999755859375 2011-03-20T11:59:56Z 13 152 13 586 2011-03-20T11:59:57Z 13 152 13 586.4000244140625 2011-03-20T11:59:58Z 13 152 13 586.79998779296875 2011-03-20T11:59:59Z 13 153 13 587.20001220703125 2011-03-20T12:00:00Z 13 154 13 587.20001220703125 2011-03-20T12:00:04Z 13 155 13 587.5999755859375 2011-03-20T12:00:05Z 13 155 13 588.20001220703125 2011-03-20T12:00:06Z 13 154 13 589 2011-03-20T12:00:07Z 13 155 13 589.4000244140625 2011-03-20T12:00:08Z 13 155 13 589.4000244140625 2011-03-20T12:00:11Z 13 155 13 589.79998779296875 2011-03-20T12:00:12Z 13 155 13 590.20001220703125 2011-03-20T12:00:13Z 13 156 13 590.5999755859375 2011-03-20T12:00:14Z 13 156 13 591.20001220703125 2011-03-20T12:00:15Z 13 157 13 591.5999755859375 2011-03-20T12:00:16Z 13 157 13 591.5999755859375 2011-03-20T12:00:19Z 13 158 13 592 2011-03-20T12:00:20Z 13 158 13 592.4000244140625 2011-03-20T12:00:21Z 13 158 13 592.79998779296875 2011-03-20T12:00:22Z 13 158 13 593.20001220703125 2011-03-20T12:00:23Z 13 158 13 593.5999755859375 2011-03-20T12:00:24Z 13 159 13 593.5999755859375 2011-03-20T12:00:26Z 13 159 13 593.5999755859375 2011-03-20T12:00:29Z 13 158 13 593.5999755859375 2011-03-20T12:00:31Z 13 159 13 594 2011-03-20T12:00:35Z 13 158 13 594.4000244140625 2011-03-20T12:00:36Z 13 158 13 594.79998779296875 2011-03-20T12:00:37Z 13 158 13 595.20001220703125 2011-03-20T12:00:38Z 13 158 13 595.5999755859375 2011-03-20T12:00:39Z 13 158 13 595.5999755859375 2011-03-20T12:00:43Z 13 159 13 595.5999755859375 2011-03-20T12:00:44Z 13 159 13 596 2011-03-20T12:00:46Z 13 159 13 596.4000244140625 2011-03-20T12:00:47Z 13 160 13 596.79998779296875 2011-03-20T12:00:48Z 13 160 13 597.20001220703125 2011-03-20T12:00:49Z 13 161 13 597.5999755859375 2011-03-20T12:00:50Z 13 161 13 598.4000244140625 2011-03-20T12:00:56Z 13 163 13 598.79998779296875 2011-03-20T12:00:57Z 13 162 13 599.20001220703125 2011-03-20T12:00:58Z 13 162 13 599.5999755859375 2011-03-20T12:00:59Z 13 162 13 600 2011-03-20T12:01:04Z 13 162 13 600.5999755859375 2011-03-20T12:01:05Z 13 163 13 601 2011-03-20T12:01:06Z 13 163 13 601.4000244140625 2011-03-20T12:01:07Z 13 162 13 601.79998779296875 2011-03-20T12:01:08Z 13 163 13 601.79998779296875 2011-03-20T12:01:10Z 13 163 13 601.79998779296875 2011-03-20T12:01:12Z 13 163 13 601.79998779296875 2011-03-20T12:01:14Z 13 164 13 602.20001220703125 2011-03-20T12:01:16Z 13 165 13 602.5999755859375 2011-03-20T12:01:17Z 13 165 13 603 2011-03-20T12:01:18Z 13 166 13 603.4000244140625 2011-03-20T12:01:19Z 13 166 13 603.79998779296875 2011-03-20T12:01:20Z 13 167 13 604.20001220703125 2011-03-20T12:01:22Z 13 168 13 604.79998779296875 2011-03-20T12:01:23Z 13 169 13 605.20001220703125 2011-03-20T12:01:24Z 13 169 13 605.5999755859375 2011-03-20T12:01:25Z 13 170 13 606 2011-03-20T12:01:26Z 13 169 13 606.4000244140625 2011-03-20T12:01:32Z 12 169 12 606.79998779296875 2011-03-20T12:01:33Z 12 169 12 607.4000244140625 2011-03-20T12:01:34Z 12 169 12 607.79998779296875 2011-03-20T12:01:35Z 12 169 12 608.20001220703125 2011-03-20T12:01:36Z 12 169 12 608.20001220703125 2011-03-20T12:01:39Z 12 169 12 608.5999755859375 2011-03-20T12:01:44Z 12 170 12 609 2011-03-20T12:01:45Z 12 169 12 610 2011-03-20T12:01:46Z 12 169 12 610.4000244140625 2011-03-20T12:01:47Z 12 169 12 610.4000244140625 2011-03-20T12:01:52Z 12 169 12 610.4000244140625 2011-03-20T12:01:55Z 12 168 12 610.4000244140625 2011-03-20T12:01:57Z 12 168 12 610.4000244140625 2011-03-20T12:01:58Z 12 167 12 610.4000244140625 2011-03-20T12:02:00Z 12 168 12 610.4000244140625 2011-03-20T12:02:04Z 12 167 12 610.4000244140625 2011-03-20T12:02:06Z 12 166 12 610.4000244140625 2011-03-20T12:02:09Z 12 165 12 610.4000244140625 2011-03-20T12:02:14Z 12 163 12 610.4000244140625 2011-03-20T12:02:16Z 12 163 12 610 2011-03-20T12:02:18Z 12 163 12 609.5999755859375 2011-03-20T12:02:19Z 12 158 12 609.20001220703125 2011-03-20T12:02:20Z 12 158 12 608.79998779296875 2011-03-20T12:02:21Z 12 158 12 608.4000244140625 2011-03-20T12:02:22Z 12 158 12 608.4000244140625 2011-03-20T12:02:31Z 12 154 12 608.4000244140625 2011-03-20T12:02:34Z 12 148 12 608.4000244140625 2011-03-20T12:02:36Z 12 143 12 608.4000244140625 2011-03-20T12:02:38Z 12 137 12 608.4000244140625 2011-03-20T12:02:46Z 12 139 12 608.4000244140625 2011-03-20T12:02:48Z 12 144 12 608.4000244140625 2011-03-20T12:02:50Z 12 147 12 608.4000244140625 2011-03-20T12:02:57Z 12 147 12 608.4000244140625 2011-03-20T12:03:14Z 12 12 608.4000244140625 2011-03-20T12:03:22Z 12 128 12 608.4000244140625 2011-03-20T12:03:23Z 12 128 12 608.4000244140625 2011-03-20T12:03:28Z 12 133 12 608.4000244140625 2011-03-20T12:03:33Z 12 128 12 608.4000244140625 2011-03-20T12:03:34Z 12 128 12 608.4000244140625 2011-03-20T12:03:40Z 12 12 608.4000244140625 2011-03-20T12:03:48Z 13 121 13 608.4000244140625 2011-03-20T12:03:49Z 13 122 13 608.4000244140625 2011-03-20T12:03:54Z 13 122 13 608.4000244140625 2011-03-20T12:03:57Z 13 128 13 608.4000244140625 2011-03-20T12:03:58Z 13 128 13 608.4000244140625 2011-03-20T12:04:11Z 13 13 608.4000244140625 2011-03-20T12:04:22Z 13 141 13 608.4000244140625 2011-03-20T12:04:23Z 13 141 13 608.4000244140625 2011-03-20T12:04:26Z 13 138 13 608.4000244140625 2011-03-20T12:04:40Z 13 141 13 608.4000244140625 2011-03-20T12:04:46Z 13 136 13 608.4000244140625 2011-03-20T12:04:56Z 14 131 14 608.4000244140625 2011-03-20T12:04:57Z 14 130 14 608.4000244140625 2011-03-20T12:05:11Z 14 128 14 608.4000244140625 2011-03-20T12:05:23Z 14 130 14 608.4000244140625 2011-03-20T12:05:36Z 14 126 14 608.4000244140625 2011-03-20T12:05:51Z 14 121 14 608.4000244140625 2011-03-20T12:06:08Z 14 14 608.4000244140625 2011-03-20T12:06:22Z 15 15 608.4000244140625 2011-03-20T12:06:40Z 15 125 15 608.4000244140625 2011-03-20T12:06:45Z 15 130 15 608.4000244140625 2011-03-20T12:06:49Z 15 129 15 608.4000244140625 2011-03-20T12:06:50Z 15 128 15 608.4000244140625 2011-03-20T12:06:53Z 15 127 15 608.4000244140625 2011-03-20T12:06:55Z 15 125 15 608.4000244140625 2011-03-20T12:06:59Z 15 122 15 608.4000244140625 2011-03-20T12:07:05Z 15 127 15 608.4000244140625 2011-03-20T12:07:06Z 15 128 15 608.4000244140625 2011-03-20T12:07:18Z 15 129 15 608.4000244140625 2011-03-20T12:07:23Z 15 128 15 608.4000244140625 2011-03-20T12:07:33Z 15 123 15 608.4000244140625 2011-03-20T12:07:41Z 15 118 15 608.4000244140625 2011-03-20T12:07:49Z 15 122 15 608.4000244140625 2011-03-20T12:07:52Z 15 127 15 608.4000244140625 2011-03-20T12:07:59Z 15 125 15 608.4000244140625 2011-03-20T12:08:12Z 15 128 15 608.4000244140625 2011-03-20T12:08:15Z 15 130 15 608.4000244140625 2011-03-20T12:08:17Z 15 131 15 608.4000244140625 2011-03-20T12:08:21Z 15 125 15 608.4000244140625 2011-03-20T12:08:22Z 15 125 15 608.4000244140625 2011-03-20T12:08:25Z 15 119 15 608.4000244140625 2011-03-20T12:08:27Z 15 117 15 608 2011-03-20T12:08:32Z 15 122 15 607.4000244140625 2011-03-20T12:08:33Z 15 123 15 607 2011-03-20T12:08:34Z 15 125 15 606.5999755859375 2011-03-20T12:08:35Z 15 125 15 606.20001220703125 2011-03-20T12:08:36Z 15 126 15 606.20001220703125 2011-03-20T12:08:38Z 15 123 15 606.20001220703125 2011-03-20T12:08:40Z 15 122 15 606.20001220703125 2011-03-20T12:08:42Z 15 121 15 606.20001220703125 2011-03-20T12:08:47Z 14 119 14 605.79998779296875 2011-03-20T12:08:48Z 14 118 14 605.4000244140625 2011-03-20T12:08:49Z 14 117 14 605 2011-03-20T12:08:50Z 14 115 14 604.5999755859375 2011-03-20T12:08:51Z 14 113 14 604.20001220703125 2011-03-20T12:08:52Z 14 113 14 604.20001220703125 2011-03-20T12:08:58Z 14 116 14 603.79998779296875 2011-03-20T12:09:00Z 14 119 14 603.20001220703125 2011-03-20T12:09:01Z 14 121 14 602.79998779296875 2011-03-20T12:09:02Z 14 123 14 602.4000244140625 2011-03-20T12:09:03Z 14 125 14 601.79998779296875 2011-03-20T12:09:04Z 14 127 14 601.79998779296875 2011-03-20T12:09:05Z 14 127 14 601.79998779296875 2011-03-20T12:09:12Z 14 128 14 601.79998779296875 2011-03-20T12:09:19Z 14 125 14 601.79998779296875 2011-03-20T12:09:22Z 14 124 14 601.79998779296875 2011-03-20T12:09:25Z 14 124 14 601.4000244140625 2011-03-20T12:09:26Z 14 124 14 601 2011-03-20T12:09:27Z 14 123 14 600.4000244140625 2011-03-20T12:09:28Z 14 122 14 600 2011-03-20T12:09:29Z 14 120 14 598.79998779296875 2011-03-20T12:09:30Z 14 119 14 598.4000244140625 2011-03-20T12:09:31Z 14 118 14 597.79998779296875 2011-03-20T12:09:32Z 14 118 14 597.4000244140625 2011-03-20T12:09:33Z 14 118 14 597.4000244140625 2011-03-20T12:09:34Z 14 118 14 597.4000244140625 2011-03-20T12:09:35Z 14 118 14 597.4000244140625 2011-03-20T12:09:41Z 14 120 14 597.4000244140625 2011-03-20T12:09:44Z 14 120 14 596.79998779296875 2011-03-20T12:09:46Z 14 120 14 596.4000244140625 2011-03-20T12:09:47Z 14 119 14 596 2011-03-20T12:09:48Z 14 119 14 595.4000244140625 2011-03-20T12:09:49Z 14 117 14 595 2011-03-20T12:09:50Z 14 116 14 595 2011-03-20T12:09:51Z 14 115 14 595 2011-03-20T12:09:54Z 14 113 14 595 2011-03-20T12:09:57Z 14 115 14 594.5999755859375 2011-03-20T12:09:58Z 14 116 14 594.20001220703125 2011-03-20T12:09:59Z 14 116 14 593.79998779296875 2011-03-20T12:10:00Z 14 116 14 593.4000244140625 2011-03-20T12:10:01Z 14 115 14 593 2011-03-20T12:10:02Z 14 114 14 593 2011-03-20T12:10:03Z 14 114 14 592.5999755859375 2011-03-20T12:10:07Z 14 113 14 592.20001220703125 2011-03-20T12:10:08Z 14 112 14 591.5999755859375 2011-03-20T12:10:09Z 14 112 14 591.20001220703125 2011-03-20T12:10:10Z 14 111 14 590.79998779296875 2011-03-20T12:10:11Z 14 111 14 590.79998779296875 2011-03-20T12:10:12Z 14 112 14 590.79998779296875 2011-03-20T12:10:13Z 14 113 14 590.79998779296875 2011-03-20T12:10:15Z 14 117 14 590.79998779296875 2011-03-20T12:10:18Z 13 121 13 590.79998779296875 2011-03-20T12:10:20Z 13 124 13 590.79998779296875 2011-03-20T12:10:23Z 13 125 13 590.79998779296875 2011-03-20T12:10:29Z 13 126 13 590.4000244140625 2011-03-20T12:10:34Z 13 125 13 590 2011-03-20T12:10:35Z 13 125 13 589.5999755859375 2011-03-20T12:10:36Z 13 125 13 589 2011-03-20T12:10:37Z 13 124 13 588.5999755859375 2011-03-20T12:10:38Z 13 124 13 588.5999755859375 2011-03-20T12:10:39Z 13 124 13 588.5999755859375 2011-03-20T12:10:43Z 13 127 13 588.5999755859375 2011-03-20T12:10:45Z 13 130 13 588.5999755859375 2011-03-20T12:10:48Z 13 135 13 588.5999755859375 2011-03-20T12:10:52Z 13 138 13 589 2011-03-20T12:10:55Z 13 139 13 589.4000244140625 2011-03-20T12:10:56Z 13 139 13 589.79998779296875 2011-03-20T12:10:57Z 13 139 13 590.4000244140625 2011-03-20T12:10:58Z 13 139 13 590.79998779296875 2011-03-20T12:10:59Z 13 139 13 590.79998779296875 2011-03-20T12:11:05Z 13 139 13 590.79998779296875 2011-03-20T12:11:13Z 13 141 13 590.79998779296875 2011-03-20T12:11:14Z 13 141 13 590.79998779296875 2011-03-20T12:11:16Z 13 142 13 590.79998779296875 2011-03-20T12:11:18Z 13 142 13 591.20001220703125 2011-03-20T12:11:19Z 13 143 13 591.5999755859375 2011-03-20T12:11:20Z 13 143 13 592 2011-03-20T12:11:21Z 13 144 13 592.5999755859375 2011-03-20T12:11:22Z 13 145 13 593 2011-03-20T12:11:23Z 13 146 13 593 2011-03-20T12:11:24Z 13 146 13 593 2011-03-20T12:11:27Z 13 149 13 593.4000244140625 2011-03-20T12:11:28Z 13 149 13 593.79998779296875 2011-03-20T12:11:29Z 13 150 13 594.4000244140625 2011-03-20T12:11:30Z 13 150 13 594.79998779296875 2011-03-20T12:11:31Z 13 151 13 595.20001220703125 2011-03-20T12:11:32Z 13 151 13 595.20001220703125 2011-03-20T12:11:34Z 13 152 13 595.20001220703125 2011-03-20T12:11:35Z 13 152 13 595.20001220703125 2011-03-20T12:11:38Z 13 153 13 595.20001220703125 2011-03-20T12:11:40Z 13 154 13 595.79998779296875 2011-03-20T12:11:42Z 13 154 13 596.20001220703125 2011-03-20T12:11:43Z 13 154 13 596.5999755859375 2011-03-20T12:11:44Z 13 154 13 597 2011-03-20T12:11:45Z 13 155 13 597.4000244140625 2011-03-20T12:11:46Z 13 155 13 597.4000244140625 2011-03-20T12:11:47Z 13 155 13 597.4000244140625 2011-03-20T12:11:52Z 13 156 13 597.4000244140625 2011-03-20T12:11:53Z 13 157 13 597.4000244140625 2011-03-20T12:12:00Z 13 159 13 597.79998779296875 2011-03-20T12:12:06Z 13 158 13 598.4000244140625 2011-03-20T12:12:07Z 13 158 13 598.79998779296875 2011-03-20T12:12:08Z 13 158 13 599.20001220703125 2011-03-20T12:12:09Z 13 158 13 599.5999755859375 2011-03-20T12:12:10Z 13 158 13 599.5999755859375 2011-03-20T12:12:14Z 13 157 13 599 2011-03-20T12:12:18Z 13 153 13 598.5999755859375 2011-03-20T12:12:19Z 13 152 13 598 2011-03-20T12:12:20Z 13 151 13 597.4000244140625 2011-03-20T12:12:21Z 13 150 13 596.79998779296875 2011-03-20T12:12:22Z 13 149 13 596.79998779296875 2011-03-20T12:12:25Z 13 144 13 596.79998779296875 2011-03-20T12:12:29Z 13 139 13 596.79998779296875 2011-03-20T12:12:30Z 13 139 13 596.79998779296875 2011-03-20T12:12:34Z 12 133 12 596.79998779296875 2011-03-20T12:12:35Z 12 132 12 596.79998779296875 2011-03-20T12:12:41Z 12 136 12 596.79998779296875 2011-03-20T12:12:44Z 12 139 12 596.79998779296875 2011-03-20T12:12:45Z 12 140 12 596.79998779296875 2011-03-20T12:12:50Z 12 144 12 597.4000244140625 2011-03-20T12:12:52Z 12 145 12 597.79998779296875 2011-03-20T12:12:53Z 12 146 12 598.4000244140625 2011-03-20T12:12:54Z 12 146 12 598.79998779296875 2011-03-20T12:12:55Z 12 147 12 599.4000244140625 2011-03-20T12:12:56Z 12 147 12 599.4000244140625 2011-03-20T12:12:59Z 12 148 12 599.79998779296875 2011-03-20T12:13:00Z 12 148 12 600.20001220703125 2011-03-20T12:13:01Z 12 149 12 600.5999755859375 2011-03-20T12:13:02Z 12 149 12 601.20001220703125 2011-03-20T12:13:03Z 12 150 12 601.5999755859375 2011-03-20T12:13:04Z 12 150 12 601.5999755859375 2011-03-20T12:13:08Z 12 151 12 602 2011-03-20T12:13:09Z 12 152 12 602.4000244140625 2011-03-20T12:13:10Z 12 152 12 603.20001220703125 2011-03-20T12:13:11Z 12 153 12 603.5999755859375 2011-03-20T12:13:12Z 12 153 12 603.5999755859375 2011-03-20T12:13:13Z 12 154 12 603.5999755859375 2011-03-20T12:13:15Z 12 156 12 604 2011-03-20T12:13:16Z 12 157 12 604.4000244140625 2011-03-20T12:13:17Z 12 157 12 605 2011-03-20T12:13:18Z 12 159 12 605.4000244140625 2011-03-20T12:13:19Z 12 159 12 605.79998779296875 2011-03-20T12:13:20Z 12 159 12 605.79998779296875 2011-03-20T12:13:22Z 12 161 12 606.20001220703125 2011-03-20T12:13:24Z 12 162 12 606.5999755859375 2011-03-20T12:13:25Z 12 162 12 607 2011-03-20T12:13:26Z 12 162 12 607.4000244140625 2011-03-20T12:13:27Z 12 163 12 607.79998779296875 2011-03-20T12:13:28Z 12 163 12 607.79998779296875 2011-03-20T12:13:29Z 12 162 12 608.20001220703125 2011-03-20T12:13:33Z 12 163 12 608.5999755859375 2011-03-20T12:13:34Z 12 162 12 609 2011-03-20T12:13:35Z 12 162 12 609.79998779296875 2011-03-20T12:13:36Z 12 162 12 609.79998779296875 2011-03-20T12:13:41Z 12 162 12 610.20001220703125 2011-03-20T12:13:42Z 12 162 12 610.79998779296875 2011-03-20T12:13:43Z 12 162 12 611.20001220703125 2011-03-20T12:13:44Z 12 162 12 611.5999755859375 2011-03-20T12:13:45Z 12 163 12 612 2011-03-20T12:13:46Z 12 162 12 612.4000244140625 2011-03-20T12:13:51Z 12 163 12 612.79998779296875 2011-03-20T12:13:52Z 12 163 12 613.20001220703125 2011-03-20T12:13:53Z 12 163 12 613.5999755859375 2011-03-20T12:13:54Z 12 164 12 614 2011-03-20T12:13:55Z 12 164 12 614.4000244140625 2011-03-20T12:13:59Z 12 165 12 614.79998779296875 2011-03-20T12:14:00Z 12 165 12 615.5999755859375 2011-03-20T12:14:01Z 12 165 12 616.20001220703125 2011-03-20T12:14:02Z 12 165 12 616.20001220703125 2011-03-20T12:14:09Z 12 168 12 616.5999755859375 2011-03-20T12:14:10Z 12 168 12 617 2011-03-20T12:14:11Z 12 169 12 617.4000244140625 2011-03-20T12:14:12Z 12 169 12 618 2011-03-20T12:14:13Z 12 169 12 618.4000244140625 2011-03-20T12:14:14Z 12 169 12 618.4000244140625 2011-03-20T12:14:16Z 12 169 12 618.79998779296875 2011-03-20T12:14:19Z 12 169 12 619.20001220703125 2011-03-20T12:14:20Z 12 168 12 619.5999755859375 2011-03-20T12:14:21Z 12 168 12 620 2011-03-20T12:14:22Z 12 168 12 620.4000244140625 2011-03-20T12:14:23Z 12 168 12 620.4000244140625 2011-03-20T12:14:26Z 12 168 12 620.79998779296875 2011-03-20T12:14:31Z 12 167 12 621.20001220703125 2011-03-20T12:14:32Z 12 167 12 621.5999755859375 2011-03-20T12:14:33Z 12 166 12 622 2011-03-20T12:14:34Z 12 166 12 622.4000244140625 2011-03-20T12:14:35Z 12 166 12 622.4000244140625 2011-03-20T12:14:38Z 12 166 12 623 2011-03-20T12:14:42Z 12 167 12 623.4000244140625 2011-03-20T12:14:43Z 12 167 12 623.79998779296875 2011-03-20T12:14:44Z 12 167 12 624.20001220703125 2011-03-20T12:14:45Z 12 167 12 624.5999755859375 2011-03-20T12:14:46Z 13 166 13 624.5999755859375 2011-03-20T12:14:50Z 13 167 13 625 2011-03-20T12:14:53Z 13 168 13 625.4000244140625 2011-03-20T12:14:54Z 13 168 13 626 2011-03-20T12:14:55Z 13 168 13 626.4000244140625 2011-03-20T12:14:56Z 13 168 13 626.79998779296875 2011-03-20T12:14:57Z 13 168 13 627.20001220703125 2011-03-20T12:15:01Z 13 168 13 627.5999755859375 2011-03-20T12:15:02Z 13 168 13 628 2011-03-20T12:15:03Z 13 167 13 628.4000244140625 2011-03-20T12:15:04Z 13 168 13 628.79998779296875 2011-03-20T12:15:05Z 13 168 13 628.79998779296875 2011-03-20T12:15:08Z 13 168 13 628.79998779296875 2011-03-20T12:15:15Z 13 168 13 629.4000244140625 2011-03-20T12:15:18Z 13 167 13 629.79998779296875 2011-03-20T12:15:19Z 13 167 13 630.20001220703125 2011-03-20T12:15:20Z 13 167 13 630.5999755859375 2011-03-20T12:15:21Z 13 167 13 631 2011-03-20T12:15:22Z 13 167 13 631 2011-03-20T12:15:28Z 13 166 13 631 2011-03-20T12:15:34Z 13 166 13 631.4000244140625 2011-03-20T12:15:35Z 13 165 13 631.79998779296875 2011-03-20T12:15:36Z 13 165 13 632.20001220703125 2011-03-20T12:15:37Z 13 165 13 632.5999755859375 2011-03-20T12:15:38Z 13 164 13 633 2011-03-20T12:15:39Z 13 164 13 633 2011-03-20T12:15:42Z 13 163 13 633 2011-03-20T12:15:47Z 13 163 13 633 2011-03-20T12:15:49Z 13 161 13 633 2011-03-20T12:15:51Z 13 159 13 633 2011-03-20T12:15:55Z 13 157 13 633 2011-03-20T12:15:56Z 13 157 13 633 2011-03-20T12:15:58Z 13 158 13 633 2011-03-20T12:16:00Z 13 157 13 633 2011-03-20T12:16:06Z 13 153 13 633 2011-03-20T12:16:10Z 13 152 13 633 2011-03-20T12:16:12Z 13 152 13 633 2011-03-20T12:16:17Z 13 151 13 633 2011-03-20T12:16:18Z 13 151 13 633 2011-03-20T12:16:22Z 13 151 13 633.4000244140625 2011-03-20T12:16:24Z 13 150 13 633.79998779296875 2011-03-20T12:16:25Z 13 151 13 634.20001220703125 2011-03-20T12:16:26Z 13 150 13 634.5999755859375 2011-03-20T12:16:27Z 13 150 13 635 2011-03-20T12:16:28Z 13 149 13 635 2011-03-20T12:16:29Z 13 149 13 635 2011-03-20T12:16:35Z 13 146 13 635 2011-03-20T12:16:41Z 13 143 13 635 2011-03-20T12:16:44Z 13 143 13 635 2011-03-20T12:16:46Z 13 144 13 635 2011-03-20T12:16:47Z 13 145 13 635 2011-03-20T12:16:49Z 13 145 13 635 2011-03-20T12:16:53Z 13 145 13 635 2011-03-20T12:16:55Z 13 146 13 635 2011-03-20T12:17:00Z 13 146 13 635 2011-03-20T12:17:07Z 13 146 13 635 2011-03-20T12:17:08Z 13 145 13 635 2011-03-20T12:17:11Z 13 145 13 635 2011-03-20T12:17:12Z 13 145 13 635.4000244140625 2011-03-20T12:17:13Z 13 145 13 635.79998779296875 2011-03-20T12:17:14Z 13 145 13 636.20001220703125 2011-03-20T12:17:15Z 13 145 13 636.79998779296875 2011-03-20T12:17:16Z 13 144 13 637.20001220703125 2011-03-20T12:17:17Z 13 144 13 637.20001220703125 2011-03-20T12:17:20Z 13 143 13 637.20001220703125 2011-03-20T12:17:25Z 13 144 13 637.5999755859375 2011-03-20T12:17:28Z 13 144 13 638 2011-03-20T12:17:29Z 13 145 13 638.4000244140625 2011-03-20T12:17:30Z 13 145 13 638.79998779296875 2011-03-20T12:17:31Z 13 146 13 639.20001220703125 2011-03-20T12:17:32Z 13 147 13 639.20001220703125 2011-03-20T12:17:33Z 13 148 13 639.20001220703125 2011-03-20T12:17:34Z 13 148 13 639.5999755859375 2011-03-20T12:17:35Z 13 149 13 640 2011-03-20T12:17:36Z 13 150 13 640.4000244140625 2011-03-20T12:17:37Z 13 151 13 640.79998779296875 2011-03-20T12:17:38Z 13 152 13 641.20001220703125 2011-03-20T12:17:39Z 13 152 13 641.20001220703125 2011-03-20T12:17:40Z 13 153 13 641.20001220703125 2011-03-20T12:17:41Z 13 153 13 641.20001220703125 2011-03-20T12:17:47Z 13 155 13 641.20001220703125 2011-03-20T12:17:50Z 13 155 13 641.20001220703125 2011-03-20T12:17:53Z 13 156 13 641.5999755859375 2011-03-20T12:17:58Z 13 156 13 642 2011-03-20T12:17:59Z 13 155 13 642.4000244140625 2011-03-20T12:18:00Z 13 155 13 642.79998779296875 2011-03-20T12:18:01Z 13 155 13 643.20001220703125 2011-03-20T12:18:02Z 13 155 13 643.20001220703125 2011-03-20T12:18:08Z 13 153 13 643.20001220703125 2011-03-20T12:18:14Z 13 151 13 643.20001220703125 2011-03-20T12:18:20Z 13 148 13 643.20001220703125 2011-03-20T12:18:27Z 13 147 13 643.20001220703125 2011-03-20T12:18:34Z 13 147 13 643.5999755859375 2011-03-20T12:18:38Z 13 146 13 644 2011-03-20T12:18:39Z 13 146 13 644.4000244140625 2011-03-20T12:18:40Z 13 145 13 645 2011-03-20T12:18:41Z 13 145 13 645.4000244140625 2011-03-20T12:18:42Z 13 145 13 645.4000244140625 2011-03-20T12:18:49Z 12 142 12 645.4000244140625 2011-03-20T12:18:57Z 12 141 12 645.4000244140625 2011-03-20T12:19:01Z 12 141 12 645.4000244140625 2011-03-20T12:19:03Z 12 137 12 645.4000244140625 2011-03-20T12:19:08Z 12 134 12 645.4000244140625 2011-03-20T12:19:13Z 12 131 12 645.4000244140625 2011-03-20T12:19:16Z 12 129 12 645.4000244140625 2011-03-20T12:19:19Z 12 129 12 645.4000244140625 2011-03-20T12:19:23Z 12 129 12 645.4000244140625 2011-03-20T12:19:24Z 12 128 12 644.79998779296875 2011-03-20T12:19:27Z 12 128 12 644.4000244140625 2011-03-20T12:19:28Z 12 128 12 644 2011-03-20T12:19:29Z 12 128 12 643.5999755859375 2011-03-20T12:19:30Z 12 127 12 643.20001220703125 2011-03-20T12:19:31Z 12 126 12 642.5999755859375 2011-03-20T12:19:33Z 12 124 12 642.20001220703125 2011-03-20T12:19:34Z 12 122 12 641.79998779296875 2011-03-20T12:19:35Z 12 122 12 641.4000244140625 2011-03-20T12:19:36Z 12 122 12 640.79998779296875 2011-03-20T12:19:37Z 12 122 12 640.79998779296875 2011-03-20T12:19:38Z 12 122 12 640.4000244140625 2011-03-20T12:19:39Z 12 122 12 640 2011-03-20T12:19:40Z 12 121 12 639.5999755859375 2011-03-20T12:19:41Z 12 120 12 638.79998779296875 2011-03-20T12:19:42Z 12 120 12 637.79998779296875 2011-03-20T12:19:43Z 12 119 12 636.79998779296875 2011-03-20T12:19:44Z 12 119 12 636 2011-03-20T12:19:45Z 12 119 12 635 2011-03-20T12:19:46Z 12 120 12 635 2011-03-20T12:19:48Z 12 121 12 634.4000244140625 2011-03-20T12:19:51Z 12 120 12 634 2011-03-20T12:19:52Z 12 119 12 633.20001220703125 2011-03-20T12:19:53Z 12 119 12 632.5999755859375 2011-03-20T12:19:54Z 12 118 12 631.79998779296875 2011-03-20T12:19:55Z 12 118 12 631 2011-03-20T12:19:56Z 12 118 12 630.4000244140625 2011-03-20T12:19:57Z 12 118 12 630.4000244140625 2011-03-20T12:19:58Z 12 119 12 630.4000244140625 2011-03-20T12:20:01Z 12 122 12 629.79998779296875 2011-03-20T12:20:03Z 12 120 12 629.20001220703125 2011-03-20T12:20:04Z 12 119 12 628.79998779296875 2011-03-20T12:20:05Z 12 118 12 628 2011-03-20T12:20:06Z 12 118 12 627.20001220703125 2011-03-20T12:20:07Z 12 118 12 626.4000244140625 2011-03-20T12:20:08Z 12 118 12 625.5999755859375 2011-03-20T12:20:09Z 12 119 12 625 2011-03-20T12:20:10Z 12 120 12 623.5999755859375 2011-03-20T12:20:11Z 12 121 12 623 2011-03-20T12:20:12Z 12 120 12 622.4000244140625 2011-03-20T12:20:13Z 12 118 12 622 2011-03-20T12:20:14Z 12 116 12 621.4000244140625 2011-03-20T12:20:15Z 12 114 12 620.79998779296875 2011-03-20T12:20:16Z 12 114 12 620.4000244140625 2011-03-20T12:20:17Z 12 113 12 620 2011-03-20T12:20:19Z 12 113 12 619.5999755859375 2011-03-20T12:20:20Z 12 114 12 619.20001220703125 2011-03-20T12:20:21Z 12 114 12 618.79998779296875 2011-03-20T12:20:22Z 12 115 12 618.4000244140625 2011-03-20T12:20:23Z 12 115 12 617.79998779296875 2011-03-20T12:20:25Z 12 115 12 617.4000244140625 2011-03-20T12:20:26Z 12 114 12 616.79998779296875 2011-03-20T12:20:27Z 12 113 12 616.20001220703125 2011-03-20T12:20:28Z 12 113 12 615.79998779296875 2011-03-20T12:20:29Z 12 114 12 615.79998779296875 2011-03-20T12:20:30Z 12 115 12 615.79998779296875 2011-03-20T12:20:33Z 12 120 12 615.79998779296875 2011-03-20T12:20:34Z 12 123 12 615.79998779296875 2011-03-20T12:20:35Z 12 123 12 615.79998779296875 2011-03-20T12:20:40Z 12 126 12 615.79998779296875 2011-03-20T12:20:46Z 12 131 12 615.79998779296875 2011-03-20T12:20:50Z 12 136 12 616.20001220703125 2011-03-20T12:20:51Z 12 137 12 616.5999755859375 2011-03-20T12:20:52Z 12 138 12 617 2011-03-20T12:20:53Z 12 139 12 617.4000244140625 2011-03-20T12:20:54Z 12 140 12 617.79998779296875 2011-03-20T12:20:55Z 12 141 12 617.79998779296875 2011-03-20T12:20:56Z 12 142 12 617.79998779296875 2011-03-20T12:20:57Z 12 142 12 617.79998779296875 2011-03-20T12:21:00Z 12 145 12 617.79998779296875 2011-03-20T12:21:01Z 12 145 12 617.79998779296875 2011-03-20T12:21:02Z 12 146 12 617.79998779296875 2011-03-20T12:21:05Z 12 145 12 617.79998779296875 2011-03-20T12:21:07Z 12 143 12 617.79998779296875 2011-03-20T12:21:08Z 12 142 12 617.79998779296875 2011-03-20T12:21:10Z 12 139 12 617.79998779296875 2011-03-20T12:21:14Z 12 137 12 617.79998779296875 2011-03-20T12:21:18Z 12 138 12 617.79998779296875 2011-03-20T12:21:19Z 12 138 12 617.79998779296875 2011-03-20T12:21:25Z 12 138 12 617.79998779296875 2011-03-20T12:21:31Z 12 140 12 617.79998779296875 2011-03-20T12:21:36Z 12 142 12 617.4000244140625 2011-03-20T12:21:37Z 12 142 12 617 2011-03-20T12:21:38Z 12 141 12 616.5999755859375 2011-03-20T12:21:39Z 12 141 12 616.20001220703125 2011-03-20T12:21:40Z 12 140 12 615.79998779296875 2011-03-20T12:21:41Z 12 140 12 615.79998779296875 2011-03-20T12:21:43Z 12 139 12 615.79998779296875 2011-03-20T12:21:45Z 12 140 12 615.79998779296875 2011-03-20T12:21:49Z 12 140 12 615.79998779296875 2011-03-20T12:21:51Z 12 140 12 615.79998779296875 2011-03-20T12:21:53Z 12 140 12 615.79998779296875 2011-03-20T12:21:56Z 12 139 12 615.79998779296875 2011-03-20T12:22:00Z 12 140 12 615.4000244140625 2011-03-20T12:22:01Z 12 141 12 615 2011-03-20T12:22:02Z 12 141 12 614.5999755859375 2011-03-20T12:22:03Z 12 141 12 614.20001220703125 2011-03-20T12:22:04Z 12 141 12 613.79998779296875 2011-03-20T12:22:05Z 12 142 12 613.79998779296875 2011-03-20T12:22:06Z 12 142 12 614.20001220703125 2011-03-20T12:22:08Z 12 142 12 614.5999755859375 2011-03-20T12:22:09Z 12 143 12 615 2011-03-20T12:22:10Z 12 143 12 615.4000244140625 2011-03-20T12:22:11Z 12 144 12 615.79998779296875 2011-03-20T12:22:12Z 12 145 12 615.79998779296875 2011-03-20T12:22:13Z 12 145 12 615.79998779296875 2011-03-20T12:22:14Z 12 146 12 615.79998779296875 2011-03-20T12:22:17Z 12 147 12 615.79998779296875 2011-03-20T12:22:21Z 12 148 12 616.20001220703125 2011-03-20T12:22:24Z 12 149 12 616.5999755859375 2011-03-20T12:22:25Z 12 150 12 617 2011-03-20T12:22:26Z 12 150 12 617.4000244140625 2011-03-20T12:22:27Z 12 150 12 617.79998779296875 2011-03-20T12:22:28Z 12 150 12 617.79998779296875 2011-03-20T12:22:31Z 12 151 12 618.20001220703125 2011-03-20T12:22:32Z 12 152 12 618.79998779296875 2011-03-20T12:22:33Z 12 152 12 619.20001220703125 2011-03-20T12:22:34Z 12 153 12 619.5999755859375 2011-03-20T12:22:35Z 12 153 12 620 2011-03-20T12:22:36Z 12 153 12 620 2011-03-20T12:22:37Z 12 154 12 620 2011-03-20T12:22:39Z 12 155 12 620 2011-03-20T12:22:42Z 12 157 12 620.4000244140625 2011-03-20T12:22:43Z 12 157 12 621 2011-03-20T12:22:44Z 12 158 12 621.4000244140625 2011-03-20T12:22:45Z 12 158 12 621.79998779296875 2011-03-20T12:22:46Z 12 158 12 622.20001220703125 2011-03-20T12:22:47Z 12 159 12 622.20001220703125 2011-03-20T12:22:48Z 12 159 12 622.20001220703125 2011-03-20T12:22:53Z 12 161 12 622.5999755859375 2011-03-20T12:22:54Z 12 162 12 623 2011-03-20T12:22:55Z 12 162 12 623.4000244140625 2011-03-20T12:22:56Z 12 162 12 624 2011-03-20T12:22:57Z 12 163 12 624.4000244140625 2011-03-20T12:22:58Z 12 163 12 624.79998779296875 2011-03-20T12:22:59Z 12 163 12 625.20001220703125 2011-03-20T12:23:00Z 12 163 12 625.5999755859375 2011-03-20T12:23:01Z 12 163 12 626 2011-03-20T12:23:02Z 12 163 12 626.4000244140625 2011-03-20T12:23:03Z 12 163 12 626.4000244140625 2011-03-20T12:23:04Z 12 163 12 626.4000244140625 2011-03-20T12:23:09Z 12 164 12 627 2011-03-20T12:23:12Z 12 165 12 627.4000244140625 2011-03-20T12:23:13Z 12 165 12 627.79998779296875 2011-03-20T12:23:14Z 12 165 12 628.20001220703125 2011-03-20T12:23:15Z 12 166 12 628.5999755859375 2011-03-20T12:23:16Z 12 165 12 629 2011-03-20T12:23:21Z 12 166 12 629.4000244140625 2011-03-20T12:23:22Z 12 166 12 629.79998779296875 2011-03-20T12:23:23Z 12 166 12 630.20001220703125 2011-03-20T12:23:24Z 12 166 12 630.5999755859375 2011-03-20T12:23:25Z 12 166 12 631 2011-03-20T12:23:29Z 12 167 12 631.4000244140625 2011-03-20T12:23:30Z 12 167 12 631.79998779296875 2011-03-20T12:23:31Z 12 167 12 632.4000244140625 2011-03-20T12:23:32Z 12 167 12 632.79998779296875 2011-03-20T12:23:33Z 12 167 12 632.79998779296875 2011-03-20T12:23:35Z 12 167 12 633.20001220703125 2011-03-20T12:23:40Z 12 168 12 633.5999755859375 2011-03-20T12:23:41Z 12 169 12 634 2011-03-20T12:23:42Z 12 169 12 634.4000244140625 2011-03-20T12:23:43Z 12 169 12 634.79998779296875 2011-03-20T12:23:44Z 12 169 12 634.79998779296875 2011-03-20T12:23:48Z 12 170 12 635.4000244140625 2011-03-20T12:23:51Z 12 170 12 635.79998779296875 2011-03-20T12:23:52Z 12 169 12 636.20001220703125 2011-03-20T12:23:53Z 12 169 12 637 2011-03-20T12:23:54Z 12 169 12 637 2011-03-20T12:23:55Z 12 169 12 637 2011-03-20T12:24:03Z 12 169 12 637.5999755859375 2011-03-20T12:24:04Z 12 169 12 638 2011-03-20T12:24:05Z 12 169 12 638.4000244140625 2011-03-20T12:24:06Z 12 169 12 638.79998779296875 2011-03-20T12:24:07Z 12 169 12 639.20001220703125 2011-03-20T12:24:08Z 12 169 12 639.20001220703125 2011-03-20T12:24:09Z 12 169 12 639.20001220703125 2011-03-20T12:24:17Z 12 168 12 639.20001220703125 2011-03-20T12:24:21Z 12 167 12 639.20001220703125 2011-03-20T12:24:28Z 12 166 12 639.5999755859375 2011-03-20T12:24:33Z 13 163 13 640 2011-03-20T12:24:34Z 13 163 13 640.4000244140625 2011-03-20T12:24:35Z 13 163 13 640.79998779296875 2011-03-20T12:24:36Z 13 162 13 641.4000244140625 2011-03-20T12:24:37Z 13 162 13 641.4000244140625 2011-03-20T12:24:43Z 13 159 13 641.79998779296875 2011-03-20T12:24:48Z 13 158 13 642.20001220703125 2011-03-20T12:24:49Z 13 158 13 642.5999755859375 2011-03-20T12:24:50Z 13 158 13 643 2011-03-20T12:24:51Z 13 158 13 643.4000244140625 2011-03-20T12:24:52Z 13 158 13 643.79998779296875 2011-03-20T12:24:54Z 13 159 13 644.20001220703125 2011-03-20T12:24:55Z 13 159 13 644.5999755859375 2011-03-20T12:24:56Z 13 159 13 645 2011-03-20T12:24:57Z 13 159 13 645.4000244140625 2011-03-20T12:24:58Z 13 158 13 645.4000244140625 2011-03-20T12:25:02Z 13 160 13 645.79998779296875 2011-03-20T12:25:04Z 13 160 13 646.20001220703125 2011-03-20T12:25:05Z 13 161 13 646.5999755859375 2011-03-20T12:25:06Z 13 161 13 647 2011-03-20T12:25:07Z 13 161 13 647.4000244140625 2011-03-20T12:25:08Z 13 161 13 647.4000244140625 2011-03-20T12:25:09Z 13 161 13 647.4000244140625 2011-03-20T12:25:14Z 13 160 13 647.4000244140625 2011-03-20T12:25:20Z 13 159 13 647.4000244140625 2011-03-20T12:25:22Z 13 159 13 647.4000244140625 2011-03-20T12:25:24Z 13 158 13 647.4000244140625 2011-03-20T12:25:30Z 13 154 13 647 2011-03-20T12:25:31Z 13 153 13 646.5999755859375 2011-03-20T12:25:32Z 13 153 13 645.79998779296875 2011-03-20T12:25:33Z 13 152 13 645.4000244140625 2011-03-20T12:25:34Z 13 149 13 645.4000244140625 2011-03-20T12:25:35Z 13 148 13 645.4000244140625 2011-03-20T12:25:38Z 13 144 13 645.4000244140625 2011-03-20T12:25:42Z 13 144 13 645.4000244140625 2011-03-20T12:25:43Z 13 144 13 645.79998779296875 2011-03-20T12:25:47Z 13 142 13 646.20001220703125 2011-03-20T12:25:48Z 13 142 13 646.5999755859375 2011-03-20T12:25:49Z 13 142 13 647 2011-03-20T12:25:50Z 13 142 13 647.4000244140625 2011-03-20T12:25:51Z 13 142 13 648.4000244140625 2011-03-20T12:25:57Z 13 146 13 648.79998779296875 2011-03-20T12:25:58Z 13 147 13 649.20001220703125 2011-03-20T12:25:59Z 13 148 13 649.5999755859375 2011-03-20T12:26:00Z 13 148 13 649.5999755859375 2011-03-20T12:26:04Z 13 151 13 650 2011-03-20T12:26:05Z 13 151 13 650.4000244140625 2011-03-20T12:26:06Z 13 151 13 650.79998779296875 2011-03-20T12:26:07Z 13 151 13 651.20001220703125 2011-03-20T12:26:08Z 13 152 13 651.5999755859375 2011-03-20T12:26:09Z 13 152 13 651.5999755859375 2011-03-20T12:26:10Z 13 152 13 651.5999755859375 2011-03-20T12:26:16Z 13 154 13 652.20001220703125 2011-03-20T12:26:17Z 13 155 13 652.5999755859375 2011-03-20T12:26:18Z 13 155 13 653 2011-03-20T12:26:19Z 13 155 13 653.4000244140625 2011-03-20T12:26:20Z 13 156 13 653.79998779296875 2011-03-20T12:26:21Z 13 156 13 653.79998779296875 2011-03-20T12:26:22Z 13 157 13 654.20001220703125 2011-03-20T12:26:24Z 13 157 13 654.5999755859375 2011-03-20T12:26:25Z 13 158 13 655 2011-03-20T12:26:26Z 13 158 13 655.4000244140625 2011-03-20T12:26:27Z 13 158 13 656 2011-03-20T12:26:28Z 13 159 13 656 2011-03-20T12:26:34Z 13 162 13 656.4000244140625 2011-03-20T12:26:38Z 13 160 13 656.79998779296875 2011-03-20T12:26:39Z 13 160 13 657.20001220703125 2011-03-20T12:26:40Z 13 160 13 657.5999755859375 2011-03-20T12:26:41Z 13 160 13 658.20001220703125 2011-03-20T12:26:42Z 13 160 13 658.20001220703125 2011-03-20T12:26:48Z 13 160 13 658.20001220703125 2011-03-20T12:26:55Z 13 159 13 658.20001220703125 2011-03-20T12:26:58Z 13 159 13 658.20001220703125 2011-03-20T12:27:02Z 13 158 13 658.20001220703125 2011-03-20T12:27:10Z 13 155 13 658.5999755859375 2011-03-20T12:27:14Z 13 153 13 659 2011-03-20T12:27:15Z 13 153 13 659.4000244140625 2011-03-20T12:27:16Z 13 153 13 659.79998779296875 2011-03-20T12:27:17Z 13 152 13 660.20001220703125 2011-03-20T12:27:18Z 13 151 13 660.20001220703125 2011-03-20T12:27:26Z 13 151 13 660.20001220703125 2011-03-20T12:27:32Z 13 150 13 660.20001220703125 2011-03-20T12:27:39Z 13 150 13 660.20001220703125 2011-03-20T12:27:46Z 13 146 13 660.20001220703125 2011-03-20T12:27:50Z 13 141 13 660.20001220703125 2011-03-20T12:27:53Z 13 139 13 660.20001220703125 2011-03-20T12:27:57Z 13 133 13 660.20001220703125 2011-03-20T12:28:01Z 13 130 13 659.79998779296875 2011-03-20T12:28:06Z 13 128 13 659.4000244140625 2011-03-20T12:28:07Z 13 127 13 659 2011-03-20T12:28:08Z 13 127 13 658.5999755859375 2011-03-20T12:28:09Z 13 126 13 658.20001220703125 2011-03-20T12:28:10Z 13 125 13 657.4000244140625 2011-03-20T12:28:11Z 13 124 13 656.79998779296875 2011-03-20T12:28:12Z 13 123 13 656.20001220703125 2011-03-20T12:28:13Z 13 122 13 655.5999755859375 2011-03-20T12:28:14Z 13 122 13 654.79998779296875 2011-03-20T12:28:15Z 13 121 13 654 2011-03-20T12:28:16Z 13 121 13 653.4000244140625 2011-03-20T12:28:17Z 13 120 13 652.5999755859375 2011-03-20T12:28:18Z 13 120 13 651.79998779296875 2011-03-20T12:28:19Z 13 119 13 650.79998779296875 2011-03-20T12:28:20Z 13 119 13 650 2011-03-20T12:28:21Z 13 120 13 649 2011-03-20T12:28:22Z 13 121 13 648.20001220703125 2011-03-20T12:28:23Z 13 122 13 647.4000244140625 2011-03-20T12:28:24Z 13 121 13 645.79998779296875 2011-03-20T12:28:25Z 13 121 13 645 2011-03-20T12:28:26Z 13 120 13 644.5999755859375 2011-03-20T12:28:27Z 13 119 13 644 2011-03-20T12:28:28Z 13 119 13 643.5999755859375 2011-03-20T12:28:29Z 13 118 13 643 2011-03-20T12:28:30Z 13 117 13 642.4000244140625 2011-03-20T12:28:31Z 13 117 13 641.79998779296875 2011-03-20T12:28:32Z 13 118 13 641 2011-03-20T12:28:33Z 13 118 13 640.4000244140625 2011-03-20T12:28:34Z 13 118 13 640 2011-03-20T12:28:35Z 13 117 13 639.5999755859375 2011-03-20T12:28:36Z 13 116 13 639 2011-03-20T12:28:37Z 13 115 13 638.5999755859375 2011-03-20T12:28:38Z 13 115 13 638 2011-03-20T12:28:39Z 13 114 13 637.4000244140625 2011-03-20T12:28:40Z 13 114 13 636.79998779296875 2011-03-20T12:28:41Z 13 114 13 636.4000244140625 2011-03-20T12:28:42Z 13 114 13 635.79998779296875 2011-03-20T12:28:43Z 13 114 13 635.79998779296875 2011-03-20T12:28:44Z 13 114 13 635.20001220703125 2011-03-20T12:28:45Z 13 114 13 634.79998779296875 2011-03-20T12:28:46Z 13 114 13 634.4000244140625 2011-03-20T12:28:47Z 13 113 13 633.5999755859375 2011-03-20T12:28:48Z 13 114 13 633 2011-03-20T12:28:49Z 13 114 13 631.5999755859375 2011-03-20T12:28:50Z 13 114 13 631 2011-03-20T12:28:51Z 13 115 13 630.4000244140625 2011-03-20T12:28:52Z 13 115 13 629.79998779296875 2011-03-20T12:28:53Z 13 115 13 629.20001220703125 2011-03-20T12:28:54Z 13 116 13 628.4000244140625 2011-03-20T12:28:55Z 13 116 13 627.79998779296875 2011-03-20T12:28:56Z 13 116 13 627 2011-03-20T12:28:57Z 13 117 13 626.4000244140625 2011-03-20T12:28:58Z 13 118 13 626.4000244140625 2011-03-20T12:29:00Z 13 120 13 625.79998779296875 2011-03-20T12:29:01Z 13 121 13 625.20001220703125 2011-03-20T12:29:02Z 13 121 13 624.5999755859375 2011-03-20T12:29:03Z 13 120 13 624.20001220703125 2011-03-20T12:29:04Z 13 119 13 623.5999755859375 2011-03-20T12:29:05Z 13 118 13 623 2011-03-20T12:29:06Z 13 117 13 622.5999755859375 2011-03-20T12:29:07Z 13 116 13 622 2011-03-20T12:29:08Z 13 116 13 621.5999755859375 2011-03-20T12:29:09Z 13 117 13 621.20001220703125 2011-03-20T12:29:10Z 13 117 13 621.20001220703125 2011-03-20T12:29:12Z 13 116 13 620.20001220703125 2011-03-20T12:29:14Z 13 114 13 619.5999755859375 2011-03-20T12:29:15Z 13 114 13 619.20001220703125 2011-03-20T12:29:16Z 13 113 13 618.79998779296875 2011-03-20T12:29:17Z 13 113 13 618.4000244140625 2011-03-20T12:29:19Z 13 113 13 618 2011-03-20T12:29:20Z 13 113 13 617.5999755859375 2011-03-20T12:29:21Z 13 114 13 617.20001220703125 2011-03-20T12:29:22Z 13 116 13 616.5999755859375 2011-03-20T12:29:23Z 13 118 13 616.5999755859375 2011-03-20T12:29:24Z 13 120 13 616.5999755859375 2011-03-20T12:29:28Z 13 125 13 616.5999755859375 2011-03-20T12:29:30Z 13 124 13 616.5999755859375 2011-03-20T12:29:35Z 13 123 13 616.5999755859375 2011-03-20T12:29:36Z 13 123 13 616.5999755859375 2011-03-20T12:29:39Z 13 121 13 616.20001220703125 2011-03-20T12:29:40Z 13 120 13 615.79998779296875 2011-03-20T12:29:41Z 13 118 13 615.4000244140625 2011-03-20T12:29:42Z 13 117 13 615 2011-03-20T12:29:43Z 13 117 13 614.4000244140625 2011-03-20T12:29:44Z 13 116 13 614 2011-03-20T12:29:45Z 13 116 13 613.5999755859375 2011-03-20T12:29:46Z 13 117 13 613.20001220703125 2011-03-20T12:29:47Z 13 118 13 612.5999755859375 2011-03-20T12:29:48Z 13 119 13 612 2011-03-20T12:29:49Z 13 120 13 611.4000244140625 2011-03-20T12:29:50Z 13 121 13 610.5999755859375 2011-03-20T12:29:51Z 13 120 13 610 2011-03-20T12:29:52Z 13 120 13 609.20001220703125 2011-03-20T12:29:53Z 13 118 13 608.4000244140625 2011-03-20T12:29:54Z 13 118 13 608 2011-03-20T12:29:55Z 13 116 13 607.4000244140625 2011-03-20T12:29:56Z 13 116 13 606.79998779296875 2011-03-20T12:29:57Z 13 117 13 606.20001220703125 2011-03-20T12:29:58Z 13 117 13 605.5999755859375 2011-03-20T12:29:59Z 13 116 13 605.20001220703125 2011-03-20T12:30:00Z 13 116 13 604.79998779296875 2011-03-20T12:30:01Z 13 116 13 604.4000244140625 2011-03-20T12:30:02Z 13 115 13 603.79998779296875 2011-03-20T12:30:03Z 13 115 13 603.4000244140625 2011-03-20T12:30:04Z 13 116 13 603.4000244140625 2011-03-20T12:30:07Z 13 120 13 603.79998779296875 2011-03-20T12:30:10Z 13 125 13 604.4000244140625 2011-03-20T12:30:11Z 13 127 13 604.79998779296875 2011-03-20T12:30:12Z 13 128 13 605.20001220703125 2011-03-20T12:30:13Z 13 130 13 605.5999755859375 2011-03-20T12:30:14Z 13 132 13 605.5999755859375 2011-03-20T12:30:15Z 13 133 13 606.20001220703125 2011-03-20T12:30:16Z 13 136 13 606.5999755859375 2011-03-20T12:30:17Z 13 137 13 607 2011-03-20T12:30:18Z 13 139 13 607.4000244140625 2011-03-20T12:30:19Z 13 141 13 608 2011-03-20T12:30:20Z 13 143 13 608.4000244140625 2011-03-20T12:30:21Z 13 145 13 608.79998779296875 2011-03-20T12:30:22Z 13 147 13 609.20001220703125 2011-03-20T12:30:23Z 13 149 13 609.5999755859375 2011-03-20T12:30:24Z 13 150 13 610 2011-03-20T12:30:25Z 13 152 13 610.4000244140625 2011-03-20T12:30:26Z 13 154 13 611 2011-03-20T12:30:27Z 13 156 13 611.79998779296875 2011-03-20T12:30:28Z 13 157 13 612.20001220703125 2011-03-20T12:30:29Z 13 158 13 612.5999755859375 2011-03-20T12:30:30Z 13 160 13 613 2011-03-20T12:30:31Z 13 160 13 613.4000244140625 2011-03-20T12:30:32Z 13 161 13 613.79998779296875 2011-03-20T12:30:33Z 13 162 13 614.4000244140625 2011-03-20T12:30:34Z 13 163 13 614.79998779296875 2011-03-20T12:30:35Z 13 163 13 615.4000244140625 2011-03-20T12:30:36Z 13 164 13 615.79998779296875 2011-03-20T12:30:37Z 13 165 13 616.4000244140625 2011-03-20T12:30:38Z 13 166 13 616.4000244140625 2011-03-20T12:30:39Z 13 166 13 616.4000244140625 2011-03-20T12:30:42Z 13 168 13 616.4000244140625 2011-03-20T12:30:45Z 13 170 13 616.79998779296875 2011-03-20T12:30:47Z 13 171 13 617.20001220703125 2011-03-20T12:30:48Z 13 171 13 617.79998779296875 2011-03-20T12:30:49Z 13 171 13 618.20001220703125 2011-03-20T12:30:50Z 13 171 13 618.5999755859375 2011-03-20T12:30:51Z 13 170 13 619 2011-03-20T12:30:55Z 13 170 13 619.4000244140625 2011-03-20T12:30:56Z 13 170 13 619.79998779296875 2011-03-20T12:30:57Z 13 170 13 620.20001220703125 2011-03-20T12:30:58Z 13 169 13 620.5999755859375 2011-03-20T12:30:59Z 13 169 13 620.5999755859375 2011-03-20T12:31:03Z 13 169 13 621 2011-03-20T12:31:06Z 13 169 13 621.5999755859375 2011-03-20T12:31:07Z 13 169 13 622 2011-03-20T12:31:08Z 13 169 13 622.4000244140625 2011-03-20T12:31:09Z 13 169 13 622.79998779296875 2011-03-20T12:31:10Z 13 169 13 622.79998779296875 2011-03-20T12:31:12Z 13 169 13 622.79998779296875 2011-03-20T12:31:15Z 13 169 13 623.5999755859375 2011-03-20T12:31:18Z 13 169 13 624 2011-03-20T12:31:19Z 13 168 13 624.4000244140625 2011-03-20T12:31:20Z 13 169 13 624.79998779296875 2011-03-20T12:31:21Z 13 169 13 625.20001220703125 2011-03-20T12:31:23Z 13 169 13 625.5999755859375 2011-03-20T12:31:24Z 13 169 13 626 2011-03-20T12:31:25Z 13 169 13 626.5999755859375 2011-03-20T12:31:26Z 13 170 13 627 2011-03-20T12:31:27Z 13 170 13 627 2011-03-20T12:31:32Z 13 171 13 627.4000244140625 2011-03-20T12:31:37Z 13 170 13 627.79998779296875 2011-03-20T12:31:38Z 13 171 13 628.20001220703125 2011-03-20T12:31:39Z 13 171 13 628.5999755859375 2011-03-20T12:31:40Z 13 170 13 629.20001220703125 2011-03-20T12:31:41Z 13 171 13 629.20001220703125 2011-03-20T12:31:43Z 13 170 13 629.5999755859375 2011-03-20T12:31:49Z 13 169 13 630 2011-03-20T12:31:50Z 13 169 13 630.4000244140625 2011-03-20T12:31:51Z 13 169 13 631 2011-03-20T12:31:52Z 13 169 13 631.4000244140625 2011-03-20T12:31:53Z 13 169 13 631.4000244140625 2011-03-20T12:31:54Z 13 169 13 631.79998779296875 2011-03-20T12:31:58Z 13 169 13 632.20001220703125 2011-03-20T12:31:59Z 13 169 13 632.5999755859375 2011-03-20T12:32:00Z 13 169 13 633.20001220703125 2011-03-20T12:32:01Z 13 169 13 633.5999755859375 2011-03-20T12:32:02Z 13 169 13 633.5999755859375 2011-03-20T12:32:06Z 13 169 13 634.5999755859375 2011-03-20T12:32:07Z 13 169 13 635 2011-03-20T12:32:08Z 13 169 13 635.4000244140625 2011-03-20T12:32:09Z 13 170 13 636 2011-03-20T12:32:10Z 13 169 13 636 2011-03-20T12:32:13Z 13 169 13 636.4000244140625 2011-03-20T12:32:16Z 13 169 13 636.79998779296875 2011-03-20T12:32:17Z 13 170 13 637.20001220703125 2011-03-20T12:32:18Z 13 169 13 637.5999755859375 2011-03-20T12:32:19Z 13 170 13 638 2011-03-20T12:32:20Z 13 169 13 638 2011-03-20T12:32:22Z 13 170 13 638 2011-03-20T12:32:27Z 13 170 13 638 2011-03-20T12:32:32Z 13 171 13 638 2011-03-20T12:32:46Z 13 169 13 638 2011-03-20T12:32:53Z 13 164 13 638 2011-03-20T12:32:55Z 13 159 13 638 2011-03-20T12:32:58Z 13 153 13 638.4000244140625 2011-03-20T12:33:00Z 13 149 13 638.79998779296875 2011-03-20T12:33:01Z 13 148 13 639.20001220703125 2011-03-20T12:33:02Z 13 146 13 639.5999755859375 2011-03-20T12:33:03Z 13 145 13 640 2011-03-20T12:33:04Z 13 144 13 640 2011-03-20T12:33:08Z 13 138 13 640 2011-03-20T12:33:13Z 13 133 13 640 2011-03-20T12:33:16Z 13 132 13 640 2011-03-20T12:33:26Z 13 127 13 640 2011-03-20T12:33:31Z 13 125 13 640 2011-03-20T12:33:47Z 13 121 13 640 2011-03-20T12:34:02Z 13 120 13 640 2011-03-20T12:34:15Z 14 126 14 640 2011-03-20T12:34:17Z 14 131 14 640 2011-03-20T12:34:18Z 14 133 14 640 2011-03-20T12:34:22Z 14 138 14 640 2011-03-20T12:34:24Z 14 137 14 640 2011-03-20T12:34:28Z 14 137 14 640 2011-03-20T12:34:30Z 14 138 14 640 2011-03-20T12:34:37Z 14 139 14 640 2011-03-20T12:34:53Z 14 14 640 2011-03-20T12:35:09Z 14 142 14 640 2011-03-20T12:35:10Z 14 142 14 640 2011-03-20T12:35:13Z 14 140 14 640 2011-03-20T12:35:17Z 14 135 14 640 2011-03-20T12:35:22Z 14 133 14 640 2011-03-20T12:35:23Z 13 133 13 640.5999755859375 2011-03-20T12:35:25Z 13 134 13 641 2011-03-20T12:35:26Z 13 134 13 641.4000244140625 2011-03-20T12:35:27Z 13 135 13 641.79998779296875 2011-03-20T12:35:28Z 13 136 13 642.20001220703125 2011-03-20T12:35:29Z 13 137 13 642.20001220703125 2011-03-20T12:35:35Z 13 142 13 642.5999755859375 2011-03-20T12:35:36Z 13 143 13 643.20001220703125 2011-03-20T12:35:37Z 13 143 13 643.5999755859375 2011-03-20T12:35:38Z 13 143 13 644 2011-03-20T12:35:39Z 13 144 13 644.4000244140625 2011-03-20T12:35:40Z 13 144 13 644.4000244140625 2011-03-20T12:35:43Z 13 145 13 644.79998779296875 2011-03-20T12:35:45Z 13 146 13 645.20001220703125 2011-03-20T12:35:46Z 13 147 13 645.5999755859375 2011-03-20T12:35:47Z 13 147 13 646 2011-03-20T12:35:48Z 13 148 13 646.4000244140625 2011-03-20T12:35:49Z 13 148 13 646.4000244140625 2011-03-20T12:35:50Z 13 149 13 646.79998779296875 2011-03-20T12:35:54Z 13 151 13 647.20001220703125 2011-03-20T12:35:55Z 13 152 13 647.79998779296875 2011-03-20T12:35:56Z 13 152 13 648.20001220703125 2011-03-20T12:35:57Z 13 152 13 648.5999755859375 2011-03-20T12:35:58Z 13 152 13 649 2011-03-20T12:36:03Z 13 155 13 649.4000244140625 2011-03-20T12:36:04Z 13 156 13 650 2011-03-20T12:36:05Z 13 156 13 650.4000244140625 2011-03-20T12:36:06Z 13 157 13 650.79998779296875 2011-03-20T12:36:07Z 13 157 13 650.79998779296875 2011-03-20T12:36:10Z 13 158 13 651.20001220703125 2011-03-20T12:36:13Z 13 160 13 652.20001220703125 2011-03-20T12:36:14Z 13 161 13 652.5999755859375 2011-03-20T12:36:15Z 13 162 13 653 2011-03-20T12:36:16Z 13 162 13 653.4000244140625 2011-03-20T12:36:20Z 13 163 13 653.79998779296875 2011-03-20T12:36:21Z 13 164 13 654.4000244140625 2011-03-20T12:36:22Z 13 164 13 654.79998779296875 2011-03-20T12:36:23Z 13 164 13 655.20001220703125 2011-03-20T12:36:24Z 13 164 13 655.5999755859375 2011-03-20T12:36:27Z 13 165 13 656 2011-03-20T12:36:28Z 13 164 13 656.5999755859375 2011-03-20T12:36:29Z 13 165 13 657 2011-03-20T12:36:30Z 13 165 13 657.4000244140625 2011-03-20T12:36:31Z 13 165 13 657.4000244140625 2011-03-20T12:36:34Z 13 165 13 658.20001220703125 2011-03-20T12:36:39Z 13 167 13 658.5999755859375 2011-03-20T12:36:40Z 13 167 13 659 2011-03-20T12:36:41Z 13 167 13 659.5999755859375 2011-03-20T12:36:42Z 13 167 13 659.5999755859375 2011-03-20T12:36:44Z 13 167 13 659.5999755859375 2011-03-20T12:36:46Z 13 168 13 659.5999755859375 2011-03-20T12:36:52Z 13 168 13 659.5999755859375 2011-03-20T12:37:00Z 13 168 13 660 2011-03-20T12:37:02Z 13 168 13 660.79998779296875 2011-03-20T12:37:03Z 13 168 13 661.20001220703125 2011-03-20T12:37:04Z 13 168 13 661.5999755859375 2011-03-20T12:37:05Z 13 167 13 661.5999755859375 2011-03-20T12:37:07Z 13 167 13 662 2011-03-20T12:37:09Z 13 166 13 662.4000244140625 2011-03-20T12:37:10Z 13 166 13 662.79998779296875 2011-03-20T12:37:11Z 13 166 13 663.4000244140625 2011-03-20T12:37:12Z 13 166 13 663.79998779296875 2011-03-20T12:37:13Z 13 166 13 663.79998779296875 2011-03-20T12:37:14Z 13 166 13 663.79998779296875 2011-03-20T12:37:19Z 13 165 13 663.79998779296875 2011-03-20T12:37:24Z 13 164 13 664.20001220703125 2011-03-20T12:37:25Z 13 164 13 664.79998779296875 2011-03-20T12:37:26Z 13 164 13 665.20001220703125 2011-03-20T12:37:27Z 13 165 13 666.20001220703125 2011-03-20T12:37:28Z 13 165 13 666.20001220703125 2011-03-20T12:37:32Z 13 165 13 666.5999755859375 2011-03-20T12:37:34Z 13 164 13 667 2011-03-20T12:37:35Z 13 165 13 667.4000244140625 2011-03-20T12:37:36Z 13 165 13 667.79998779296875 2011-03-20T12:37:37Z 13 164 13 668.4000244140625 2011-03-20T12:37:38Z 13 164 13 668.4000244140625 2011-03-20T12:37:39Z 13 165 13 668.4000244140625 2011-03-20T12:37:45Z 13 165 13 668.79998779296875 2011-03-20T12:37:46Z 13 165 13 669.20001220703125 2011-03-20T12:37:47Z 13 165 13 669.5999755859375 2011-03-20T12:37:48Z 13 165 13 670 2011-03-20T12:37:49Z 13 165 13 670.4000244140625 2011-03-20T12:37:50Z 13 166 13 670.4000244140625 2011-03-20T12:37:52Z 13 166 13 670.79998779296875 2011-03-20T12:37:53Z 13 166 13 671.20001220703125 2011-03-20T12:37:54Z 13 166 13 671.5999755859375 2011-03-20T12:37:55Z 13 166 13 672 2011-03-20T12:37:56Z 13 167 13 672.4000244140625 2011-03-20T12:37:57Z 13 167 13 672.4000244140625 2011-03-20T12:37:59Z 13 167 13 672.4000244140625 2011-03-20T12:38:06Z 13 166 13 672.4000244140625 2011-03-20T12:38:11Z 13 167 13 672.79998779296875 2011-03-20T12:38:12Z 13 166 13 673.20001220703125 2011-03-20T12:38:13Z 13 166 13 673.5999755859375 2011-03-20T12:38:14Z 13 167 13 674.20001220703125 2011-03-20T12:38:15Z 13 167 13 674.5999755859375 2011-03-20T12:38:16Z 13 167 13 675 2011-03-20T12:38:17Z 13 167 13 675.5999755859375 2011-03-20T12:38:18Z 13 167 13 676 2011-03-20T12:38:19Z 13 167 13 676.4000244140625 2011-03-20T12:38:20Z 13 167 13 677 2011-03-20T12:38:21Z 13 167 13 677 2011-03-20T12:38:23Z 13 167 13 677.4000244140625 2011-03-20T12:38:27Z 13 167 13 677.79998779296875 2011-03-20T12:38:28Z 13 167 13 678.20001220703125 2011-03-20T12:38:29Z 13 167 13 678.5999755859375 2011-03-20T12:38:30Z 13 167 13 679 2011-03-20T12:38:31Z 13 167 13 679 2011-03-20T12:38:35Z 13 166 13 679 2011-03-20T12:38:39Z 13 166 13 679 2011-03-20T12:38:46Z 13 165 13 679.4000244140625 2011-03-20T12:38:51Z 13 163 13 679.79998779296875 2011-03-20T12:38:52Z 13 163 13 680.4000244140625 2011-03-20T12:38:53Z 13 163 13 680.79998779296875 2011-03-20T12:38:54Z 13 163 13 681.20001220703125 2011-03-20T12:38:55Z 13 163 13 681.20001220703125 2011-03-20T12:38:56Z 13 162 13 681.20001220703125 2011-03-20T12:39:01Z 13 161 13 681.20001220703125 2011-03-20T12:39:03Z 13 160 13 681.20001220703125 2011-03-20T12:39:07Z 13 160 13 681.20001220703125 2011-03-20T12:39:09Z 13 160 13 681.20001220703125 2011-03-20T12:39:13Z 13 157 13 681.20001220703125 2011-03-20T12:39:17Z 13 155 13 681.20001220703125 2011-03-20T12:39:20Z 13 152 13 681.20001220703125 2011-03-20T12:39:26Z 13 147 13 681.20001220703125 2011-03-20T12:39:28Z 13 144 13 680.79998779296875 2011-03-20T12:39:29Z 13 142 13 680 2011-03-20T12:39:30Z 13 142 13 680 2011-03-20T12:39:31Z 13 142 13 679.20001220703125 2011-03-20T12:39:32Z 13 141 13 679.20001220703125 2011-03-20T12:39:33Z 13 141 13 678.79998779296875 2011-03-20T12:39:37Z 13 135 13 678.4000244140625 2011-03-20T12:39:38Z 13 134 13 678 2011-03-20T12:39:39Z 13 132 13 677.5999755859375 2011-03-20T12:39:40Z 13 131 13 677.20001220703125 2011-03-20T12:39:41Z 13 130 13 677.20001220703125 2011-03-20T12:39:42Z 13 129 13 677.20001220703125 2011-03-20T12:39:44Z 13 128 13 677.20001220703125 2011-03-20T12:39:48Z 13 126 13 677.20001220703125 2011-03-20T12:39:52Z 13 124 13 677.20001220703125 2011-03-20T12:39:53Z 13 124 13 676.79998779296875 2011-03-20T12:39:55Z 13 123 13 675.79998779296875 2011-03-20T12:39:56Z 13 124 13 675.4000244140625 2011-03-20T12:39:57Z 13 123 13 675 2011-03-20T12:39:58Z 13 123 13 675 2011-03-20T12:40:00Z 13 122 13 675 2011-03-20T12:40:04Z 13 124 13 675 2011-03-20T12:40:05Z 13 126 13 675 2011-03-20T12:40:10Z 13 127 13 675 2011-03-20T12:40:17Z 13 133 13 675 2011-03-20T12:40:20Z 13 138 13 675 2011-03-20T12:40:22Z 13 140 13 675 2011-03-20T12:40:28Z 13 141 13 675 2011-03-20T12:40:32Z 13 136 13 675 2011-03-20T12:40:34Z 13 131 13 674.5999755859375 2011-03-20T12:40:36Z 13 127 13 674.20001220703125 2011-03-20T12:40:37Z 13 125 13 673.79998779296875 2011-03-20T12:40:38Z 13 123 13 673.4000244140625 2011-03-20T12:40:39Z 13 122 13 673 2011-03-20T12:40:40Z 13 122 13 673 2011-03-20T12:40:45Z 13 124 13 673 2011-03-20T12:40:51Z 13 125 13 673 2011-03-20T12:40:58Z 13 123 13 673 2011-03-20T12:41:05Z 13 128 13 673 2011-03-20T12:41:10Z 13 123 13 673 2011-03-20T12:41:13Z 13 119 13 672.5999755859375 2011-03-20T12:41:20Z 13 122 13 672 2011-03-20T12:41:21Z 13 122 13 671.5999755859375 2011-03-20T12:41:22Z 13 122 13 671.20001220703125 2011-03-20T12:41:23Z 13 122 13 670.5999755859375 2011-03-20T12:41:24Z 13 122 13 670.5999755859375 2011-03-20T12:41:27Z 13 123 13 670.20001220703125 2011-03-20T12:41:28Z 13 124 13 669.5999755859375 2011-03-20T12:41:29Z 13 124 13 669.20001220703125 2011-03-20T12:41:30Z 13 124 13 668.79998779296875 2011-03-20T12:41:31Z 13 123 13 668.20001220703125 2011-03-20T12:41:32Z 13 122 13 668.20001220703125 2011-03-20T12:41:33Z 13 122 13 667.79998779296875 2011-03-20T12:41:35Z 13 122 13 667.20001220703125 2011-03-20T12:41:36Z 13 123 13 666.79998779296875 2011-03-20T12:41:37Z 13 124 13 666.20001220703125 2011-03-20T12:41:38Z 13 125 13 665.4000244140625 2011-03-20T12:41:39Z 13 126 13 664.79998779296875 2011-03-20T12:41:40Z 13 126 13 664.20001220703125 2011-03-20T12:41:41Z 13 126 13 663.4000244140625 2011-03-20T12:41:42Z 13 123 13 663 2011-03-20T12:41:43Z 13 121 13 662.5999755859375 2011-03-20T12:41:44Z 13 116 13 662.20001220703125 2011-03-20T12:41:45Z 13 114 13 661.79998779296875 2011-03-20T12:41:46Z 13 113 13 661.4000244140625 2011-03-20T12:41:47Z 13 112 13 661 2011-03-20T12:41:48Z 13 112 13 660.5999755859375 2011-03-20T12:41:49Z 13 112 13 660 2011-03-20T12:41:50Z 13 113 13 659.5999755859375 2011-03-20T12:41:51Z 13 113 13 659.20001220703125 2011-03-20T12:41:52Z 13 113 13 658.79998779296875 2011-03-20T12:41:55Z 13 113 13 658.4000244140625 2011-03-20T12:41:56Z 13 114 13 658 2011-03-20T12:41:57Z 13 114 13 657.5999755859375 2011-03-20T12:41:58Z 13 115 13 657.20001220703125 2011-03-20T12:41:59Z 13 115 13 657.20001220703125 2011-03-20T12:42:00Z 13 115 13 657.20001220703125 2011-03-20T12:42:02Z 13 115 13 657.20001220703125 2011-03-20T12:42:04Z 13 115 13 657.20001220703125 2011-03-20T12:42:07Z 13 115 13 657.20001220703125 2011-03-20T12:42:08Z 13 114 13 657.20001220703125 2011-03-20T12:42:13Z 13 114 13 657.20001220703125 2011-03-20T12:42:19Z 13 116 13 656.5999755859375 2011-03-20T12:42:24Z 13 119 13 655.79998779296875 2011-03-20T12:42:25Z 13 118 13 655.4000244140625 2011-03-20T12:42:26Z 13 117 13 655 2011-03-20T12:42:27Z 13 116 13 654.4000244140625 2011-03-20T12:42:29Z 13 115 13 654 2011-03-20T12:42:30Z 13 116 13 653.4000244140625 2011-03-20T12:42:31Z 13 116 13 652.79998779296875 2011-03-20T12:42:32Z 13 117 13 652.20001220703125 2011-03-20T12:42:33Z 13 117 13 651.4000244140625 2011-03-20T12:42:34Z 13 117 13 650.79998779296875 2011-03-20T12:42:35Z 13 116 13 650.20001220703125 2011-03-20T12:42:36Z 13 115 13 649.79998779296875 2011-03-20T12:42:37Z 13 114 13 649.20001220703125 2011-03-20T12:42:38Z 13 114 13 648.5999755859375 2011-03-20T12:42:39Z 13 114 13 648 2011-03-20T12:42:40Z 13 114 13 647.4000244140625 2011-03-20T12:42:42Z 13 116 13 646.79998779296875 2011-03-20T12:42:43Z 13 117 13 646 2011-03-20T12:42:44Z 13 118 13 645 2011-03-20T12:42:45Z 13 117 13 644 2011-03-20T12:42:46Z 13 117 13 643.20001220703125 2011-03-20T12:42:47Z 13 117 13 642.20001220703125 2011-03-20T12:42:48Z 13 112 13 641.20001220703125 2011-03-20T12:42:49Z 13 110 13 639.79998779296875 2011-03-20T12:42:50Z 13 110 13 639 2011-03-20T12:42:51Z 13 110 13 638 2011-03-20T12:42:52Z 13 110 13 637.20001220703125 2011-03-20T12:42:53Z 13 110 13 636.4000244140625 2011-03-20T12:42:54Z 13 110 13 635.5999755859375 2011-03-20T12:42:55Z 13 111 13 635 2011-03-20T12:42:57Z 13 112 13 634.5999755859375 2011-03-20T12:42:58Z 13 112 13 634.20001220703125 2011-03-20T12:42:59Z 13 113 13 633.4000244140625 2011-03-20T12:43:00Z 13 114 13 632.79998779296875 2011-03-20T12:43:01Z 13 115 13 632 2011-03-20T12:43:02Z 13 116 13 631.4000244140625 2011-03-20T12:43:03Z 13 118 13 630.5999755859375 2011-03-20T12:43:04Z 13 119 13 630.5999755859375 2011-03-20T12:43:06Z 13 121 13 630.5999755859375 2011-03-20T12:43:16Z 13 122 13 630.5999755859375 2011-03-20T12:43:29Z 13 121 13 630.5999755859375 2011-03-20T12:43:40Z 13 125 13 630.5999755859375 2011-03-20T12:43:54Z 13 128 13 630.5999755859375 2011-03-20T12:43:58Z 13 128 13 630.20001220703125 2011-03-20T12:43:59Z 13 127 13 629.79998779296875 2011-03-20T12:44:00Z 13 127 13 629.4000244140625 2011-03-20T12:44:01Z 13 127 13 628.79998779296875 2011-03-20T12:44:02Z 13 127 13 628.4000244140625 2011-03-20T12:44:03Z 13 127 13 627.4000244140625 2011-03-20T12:44:04Z 13 127 13 626.79998779296875 2011-03-20T12:44:05Z 13 127 13 626.20001220703125 2011-03-20T12:44:06Z 13 127 13 625.79998779296875 2011-03-20T12:44:07Z 13 128 13 625.20001220703125 2011-03-20T12:44:08Z 13 128 13 624.4000244140625 2011-03-20T12:44:09Z 13 128 13 623.79998779296875 2011-03-20T12:44:10Z 13 128 13 623 2011-03-20T12:44:11Z 13 128 13 622.20001220703125 2011-03-20T12:44:12Z 13 128 13 621.5999755859375 2011-03-20T12:44:13Z 13 126 13 620.79998779296875 2011-03-20T12:44:14Z 13 124 13 620.20001220703125 2011-03-20T12:44:15Z 13 122 13 619.5999755859375 2011-03-20T12:44:16Z 13 120 13 618.79998779296875 2011-03-20T12:44:17Z 13 119 13 618.4000244140625 2011-03-20T12:44:18Z 13 119 13 617.79998779296875 2011-03-20T12:44:19Z 13 119 13 617.4000244140625 2011-03-20T12:44:20Z 13 119 13 616.5999755859375 2011-03-20T12:44:21Z 13 119 13 615.79998779296875 2011-03-20T12:44:22Z 13 118 13 615.20001220703125 2011-03-20T12:44:23Z 13 117 13 614.4000244140625 2011-03-20T12:44:24Z 13 115 13 613.5999755859375 2011-03-20T12:44:25Z 13 114 13 613 2011-03-20T12:44:26Z 13 113 13 612.20001220703125 2011-03-20T12:44:27Z 13 112 13 611.20001220703125 2011-03-20T12:44:28Z 13 112 13 609.4000244140625 2011-03-20T12:44:29Z 13 112 13 608.4000244140625 2011-03-20T12:44:30Z 13 112 13 607.20001220703125 2011-03-20T12:44:31Z 13 112 13 606.20001220703125 2011-03-20T12:44:32Z 13 112 13 605.20001220703125 2011-03-20T12:44:33Z 13 112 13 604.20001220703125 2011-03-20T12:44:34Z 13 112 13 603 2011-03-20T12:44:35Z 13 111 13 602 2011-03-20T12:44:36Z 13 110 13 601.20001220703125 2011-03-20T12:44:37Z 13 110 13 600.20001220703125 2011-03-20T12:44:38Z 13 111 13 599.4000244140625 2011-03-20T12:44:39Z 13 111 13 598.5999755859375 2011-03-20T12:44:40Z 13 113 13 597.5999755859375 2011-03-20T12:44:41Z 13 114 13 596.5999755859375 2011-03-20T12:44:42Z 13 114 13 595.5999755859375 2011-03-20T12:44:43Z 13 114 13 594.5999755859375 2011-03-20T12:44:44Z 13 113 13 593.4000244140625 2011-03-20T12:44:45Z 13 112 13 592.4000244140625 2011-03-20T12:44:46Z 13 111 13 591.4000244140625 2011-03-20T12:44:47Z 13 109 13 590.20001220703125 2011-03-20T12:44:48Z 13 109 13 589.20001220703125 2011-03-20T12:44:49Z 13 109 13 588.20001220703125 2011-03-20T12:44:50Z 13 110 13 587.5999755859375 2011-03-20T12:44:51Z 13 111 13 586.79998779296875 2011-03-20T12:44:52Z 13 112 13 585.5999755859375 2011-03-20T12:44:53Z 13 112 13 585 2011-03-20T12:44:54Z 13 114 13 584.20001220703125 2011-03-20T12:44:55Z 13 114 13 583.5999755859375 2011-03-20T12:44:56Z 13 115 13 583 2011-03-20T12:44:57Z 13 115 13 582.20001220703125 2011-03-20T12:44:58Z 13 114 13 581.4000244140625 2011-03-20T12:44:59Z 13 114 13 580.79998779296875 2011-03-20T12:45:00Z 13 114 13 580 2011-03-20T12:45:01Z 13 114 13 579.20001220703125 2011-03-20T12:45:02Z 13 114 13 578.4000244140625 2011-03-20T12:45:03Z 13 114 13 577.20001220703125 2011-03-20T12:45:04Z 13 114 13 576 2011-03-20T12:45:05Z 13 115 13 575 2011-03-20T12:45:06Z 13 114 13 573.79998779296875 2011-03-20T12:45:07Z 13 114 13 572.5999755859375 2011-03-20T12:45:08Z 13 114 13 571.79998779296875 2011-03-20T12:45:09Z 13 113 13 570.79998779296875 2011-03-20T12:45:10Z 13 113 13 569.5999755859375 2011-03-20T12:45:11Z 13 114 13 568.4000244140625 2011-03-20T12:45:12Z 13 114 13 567.20001220703125 2011-03-20T12:45:13Z 13 114 13 565.79998779296875 2011-03-20T12:45:14Z 13 114 13 564.5999755859375 2011-03-20T12:45:15Z 13 113 13 563.4000244140625 2011-03-20T12:45:16Z 13 113 13 562.20001220703125 2011-03-20T12:45:17Z 13 112 13 559.4000244140625 2011-03-20T12:45:18Z 13 112 13 558.4000244140625 2011-03-20T12:45:19Z 13 113 13 557.4000244140625 2011-03-20T12:45:20Z 13 113 13 556.4000244140625 2011-03-20T12:45:21Z 13 114 13 555.20001220703125 2011-03-20T12:45:22Z 13 115 13 554 2011-03-20T12:45:23Z 13 116 13 552.79998779296875 2011-03-20T12:45:24Z 13 116 13 551.4000244140625 2011-03-20T12:45:25Z 13 116 13 550 2011-03-20T12:45:26Z 13 115 13 548.5999755859375 2011-03-20T12:45:27Z 13 114 13 547.20001220703125 2011-03-20T12:45:28Z 13 113 13 546.5999755859375 2011-03-20T12:45:29Z 13 112 13 545.5999755859375 2011-03-20T12:45:30Z 13 113 13 544.20001220703125 2011-03-20T12:45:31Z 13 113 13 543 2011-03-20T12:45:32Z 13 113 13 541.79998779296875 2011-03-20T12:45:33Z 13 114 13 540.4000244140625 2011-03-20T12:45:34Z 13 115 13 539 2011-03-20T12:45:35Z 13 115 13 537.5999755859375 2011-03-20T12:45:36Z 13 116 13 536.20001220703125 2011-03-20T12:45:37Z 13 117 13 535 2011-03-20T12:45:38Z 13 116 13 533.5999755859375 2011-03-20T12:45:39Z 13 116 13 532.5999755859375 2011-03-20T12:45:40Z 13 116 13 531.79998779296875 2011-03-20T12:45:41Z 13 116 13 530.79998779296875 2011-03-20T12:45:42Z 13 116 13 529 2011-03-20T12:45:43Z 13 115 13 528.20001220703125 2011-03-20T12:45:44Z 13 115 13 527.20001220703125 2011-03-20T12:45:45Z 13 115 13 526.4000244140625 2011-03-20T12:45:46Z 13 116 13 525.5999755859375 2011-03-20T12:45:47Z 13 116 13 524.79998779296875 2011-03-20T12:45:48Z 13 117 13 523.79998779296875 2011-03-20T12:45:49Z 13 117 13 523 2011-03-20T12:45:50Z 13 117 13 522 2011-03-20T12:45:51Z 13 118 13 521.4000244140625 2011-03-20T12:45:52Z 13 118 13 520.79998779296875 2011-03-20T12:45:53Z 13 118 13 520.20001220703125 2011-03-20T12:45:54Z 13 119 13 519.5999755859375 2011-03-20T12:45:55Z 13 119 13 519 2011-03-20T12:45:56Z 13 119 13 519 2011-03-20T12:45:58Z 13 121 13 519 2011-03-20T12:46:00Z 13 123 13 519 2011-03-20T12:46:02Z 13 125 13 519 2011-03-20T12:46:04Z 13 128 13 519 2011-03-20T12:46:06Z 13 130 13 519 2011-03-20T12:46:09Z 13 132 13 519 2011-03-20T12:46:11Z 13 134 13 519 2011-03-20T12:46:16Z 13 138 13 519.5999755859375 2011-03-20T12:46:18Z 13 140 13 520 2011-03-20T12:46:19Z 13 140 13 520.4000244140625 2011-03-20T12:46:20Z 13 141 13 520.79998779296875 2011-03-20T12:46:21Z 13 141 13 521.20001220703125 2011-03-20T12:46:22Z 13 141 13 521.20001220703125 2011-03-20T12:46:23Z 13 141 13 521.20001220703125 2011-03-20T12:46:25Z 13 140 13 521.20001220703125 2011-03-20T12:46:27Z 13 140 13 521.20001220703125 2011-03-20T12:46:31Z 13 138 13 521.20001220703125 2011-03-20T12:46:32Z 13 138 13 520.79998779296875 2011-03-20T12:46:33Z 13 137 13 520.4000244140625 2011-03-20T12:46:34Z 13 136 13 520 2011-03-20T12:46:35Z 13 135 13 519.4000244140625 2011-03-20T12:46:36Z 13 133 13 518.79998779296875 2011-03-20T12:46:37Z 13 133 13 518.20001220703125 2011-03-20T12:46:38Z 13 133 13 517.5999755859375 2011-03-20T12:46:39Z 13 133 13 517 2011-03-20T12:46:40Z 13 132 13 517 2011-03-20T12:46:41Z 13 131 13 517 2011-03-20T12:46:42Z 13 131 13 517 2011-03-20T12:46:46Z 13 125 13 517 2011-03-20T12:46:47Z 13 122 13 517 2011-03-20T12:46:51Z 13 119 13 517 2011-03-20T12:46:52Z 13 119 13 517 2011-03-20T12:46:55Z 13 124 13 517 2011-03-20T12:46:58Z 13 123 13 517 2011-03-20T12:47:01Z 13 117 13 517 2011-03-20T12:47:02Z 13 116 13 517 2011-03-20T12:47:05Z 13 118 13 517 2011-03-20T12:47:11Z 13 123 13 517.4000244140625 2011-03-20T12:47:15Z 13 128 13 517.79998779296875 2011-03-20T12:47:16Z 13 129 13 518.20001220703125 2011-03-20T12:47:17Z 13 130 13 518.5999755859375 2011-03-20T12:47:18Z 13 131 13 519 2011-03-20T12:47:19Z 13 132 13 519 2011-03-20T12:47:22Z 13 135 13 519 2011-03-20T12:47:28Z 13 139 13 519.5999755859375 2011-03-20T12:47:29Z 13 140 13 520 2011-03-20T12:47:30Z 13 140 13 520.4000244140625 2011-03-20T12:47:31Z 13 141 13 520.79998779296875 2011-03-20T12:47:32Z 13 141 13 521.4000244140625 2011-03-20T12:47:33Z 13 142 13 521.4000244140625 2011-03-20T12:47:37Z 13 144 13 521.79998779296875 2011-03-20T12:47:42Z 13 146 13 522.20001220703125 2011-03-20T12:47:43Z 13 147 13 522.5999755859375 2011-03-20T12:47:44Z 13 147 13 523 2011-03-20T12:47:45Z 13 147 13 523.4000244140625 2011-03-20T12:47:46Z 13 147 13 523.4000244140625 2011-03-20T12:47:50Z 13 148 13 523.79998779296875 2011-03-20T12:47:54Z 13 150 13 524.20001220703125 2011-03-20T12:47:55Z 13 151 13 524.5999755859375 2011-03-20T12:47:56Z 13 151 13 525 2011-03-20T12:47:57Z 13 152 13 525.4000244140625 2011-03-20T12:47:58Z 13 152 13 525.4000244140625 2011-03-20T12:48:00Z 13 153 13 525.4000244140625 2011-03-20T12:48:04Z 13 154 13 525.79998779296875 2011-03-20T12:48:07Z 13 154 13 526.20001220703125 2011-03-20T12:48:08Z 13 155 13 526.5999755859375 2011-03-20T12:48:09Z 13 154 13 527.20001220703125 2011-03-20T12:48:10Z 13 155 13 527.5999755859375 2011-03-20T12:48:11Z 13 155 13 528 2011-03-20T12:48:14Z 13 156 13 528.4000244140625 2011-03-20T12:48:15Z 13 156 13 529 2011-03-20T12:48:16Z 13 156 13 529.4000244140625 2011-03-20T12:48:17Z 13 157 13 529.79998779296875 2011-03-20T12:48:18Z 13 157 13 529.79998779296875 2011-03-20T12:48:19Z 13 158 13 530.20001220703125 2011-03-20T12:48:21Z 13 159 13 530.5999755859375 2011-03-20T12:48:22Z 13 160 13 531 2011-03-20T12:48:23Z 13 160 13 531.5999755859375 2011-03-20T12:48:24Z 13 161 13 532 2011-03-20T12:48:25Z 13 162 13 532 2011-03-20T12:48:31Z 13 164 13 532.4000244140625 2011-03-20T12:48:33Z 13 164 13 532.79998779296875 2011-03-20T12:48:34Z 13 164 13 533.20001220703125 2011-03-20T12:48:35Z 13 165 13 534 2011-03-20T12:48:36Z 13 165 13 534 2011-03-20T12:48:37Z 13 164 13 534 2011-03-20T12:48:43Z 13 163 13 534.4000244140625 2011-03-20T12:48:46Z 13 163 13 534.79998779296875 2011-03-20T12:48:47Z 13 163 13 535.20001220703125 2011-03-20T12:48:48Z 13 162 13 535.5999755859375 2011-03-20T12:48:49Z 13 162 13 536 2011-03-20T12:48:50Z 13 162 13 536 2011-03-20T12:48:52Z 13 161 13 536 2011-03-20T12:48:55Z 13 161 13 536 2011-03-20T12:48:56Z 13 161 13 536 2011-03-20T12:48:57Z 13 161 13 536 2011-03-20T12:49:00Z 13 161 13 536 2011-03-20T12:49:09Z 13 160 13 536 2011-03-20T12:49:15Z 13 158 13 536 2011-03-20T12:49:16Z 13 158 13 536 2011-03-20T12:49:22Z 13 153 13 536 2011-03-20T12:49:25Z 13 152 13 536 2011-03-20T12:49:29Z 13 149 13 536 2011-03-20T12:49:30Z 13 148 13 536 2011-03-20T12:49:32Z 13 145 13 536 2011-03-20T12:49:38Z 13 141 13 536 2011-03-20T12:49:39Z 13 141 13 535.5999755859375 2011-03-20T12:49:42Z 13 137 13 535.20001220703125 2011-03-20T12:49:43Z 13 136 13 534.79998779296875 2011-03-20T12:49:44Z 13 136 13 534.4000244140625 2011-03-20T12:49:45Z 13 136 13 534 2011-03-20T12:49:46Z 13 136 13 534 2011-03-20T12:49:49Z 13 138 13 534 2011-03-20T12:49:51Z 13 139 13 534 2011-03-20T12:49:55Z 13 140 13 534 2011-03-20T12:49:57Z 13 141 13 534 2011-03-20T12:50:01Z 13 144 13 534.4000244140625 2011-03-20T12:50:02Z 13 145 13 535 2011-03-20T12:50:03Z 13 146 13 535.4000244140625 2011-03-20T12:50:04Z 13 146 13 535.79998779296875 2011-03-20T12:50:05Z 13 147 13 536.20001220703125 2011-03-20T12:50:06Z 13 147 13 536.5999755859375 2011-03-20T12:50:08Z 13 149 13 537.20001220703125 2011-03-20T12:50:09Z 13 149 13 537.5999755859375 2011-03-20T12:50:10Z 13 150 13 538 2011-03-20T12:50:11Z 13 150 13 538.4000244140625 2011-03-20T12:50:12Z 13 151 13 538.79998779296875 2011-03-20T12:50:14Z 13 151 13 539.20001220703125 2011-03-20T12:50:15Z 13 152 13 539.5999755859375 2011-03-20T12:50:16Z 13 152 13 540 2011-03-20T12:50:17Z 13 153 13 540.5999755859375 2011-03-20T12:50:18Z 13 153 13 540.5999755859375 2011-03-20T12:50:22Z 13 155 13 541 2011-03-20T12:50:23Z 13 155 13 541.4000244140625 2011-03-20T12:50:24Z 13 155 13 541.79998779296875 2011-03-20T12:50:25Z 13 155 13 542.4000244140625 2011-03-20T12:50:26Z 13 155 13 542.79998779296875 2011-03-20T12:50:27Z 13 155 13 542.79998779296875 2011-03-20T12:50:28Z 13 155 13 543.20001220703125 2011-03-20T12:50:32Z 13 156 13 543.5999755859375 2011-03-20T12:50:33Z 13 157 13 544 2011-03-20T12:50:34Z 13 157 13 544.4000244140625 2011-03-20T12:50:35Z 13 158 13 544.79998779296875 2011-03-20T12:50:36Z 13 158 13 544.79998779296875 2011-03-20T12:50:40Z 13 160 13 545.20001220703125 2011-03-20T12:50:42Z 13 160 13 545.5999755859375 2011-03-20T12:50:43Z 13 161 13 546.20001220703125 2011-03-20T12:50:44Z 13 161 13 546.5999755859375 2011-03-20T12:50:45Z 13 161 13 547 2011-03-20T12:50:46Z 13 161 13 547.4000244140625 2011-03-20T12:50:51Z 13 162 13 547.79998779296875 2011-03-20T12:50:52Z 13 162 13 548.4000244140625 2011-03-20T12:50:53Z 13 162 13 548.79998779296875 2011-03-20T12:50:54Z 13 163 13 549.20001220703125 2011-03-20T12:50:55Z 13 163 13 549.20001220703125 2011-03-20T12:51:00Z 13 164 13 549.5999755859375 2011-03-20T12:51:01Z 13 164 13 550 2011-03-20T12:51:02Z 13 164 13 550.5999755859375 2011-03-20T12:51:03Z 13 163 13 551.4000244140625 2011-03-20T12:51:04Z 13 163 13 551.4000244140625 2011-03-20T12:51:09Z 13 163 13 551.79998779296875 2011-03-20T12:51:11Z 13 164 13 552.20001220703125 2011-03-20T12:51:12Z 13 163 13 552.5999755859375 2011-03-20T12:51:13Z 13 163 13 553 2011-03-20T12:51:14Z 13 164 13 553.4000244140625 2011-03-20T12:51:15Z 13 164 13 553.4000244140625 2011-03-20T12:51:20Z 13 164 13 553.79998779296875 2011-03-20T12:51:22Z 13 164 13 554.20001220703125 2011-03-20T12:51:23Z 13 164 13 554.5999755859375 2011-03-20T12:51:24Z 13 165 13 555.20001220703125 2011-03-20T12:51:25Z 13 165 13 555.5999755859375 2011-03-20T12:51:26Z 13 165 13 556 2011-03-20T12:51:31Z 13 165 13 556.4000244140625 2011-03-20T12:51:32Z 13 165 13 556.79998779296875 2011-03-20T12:51:33Z 13 165 13 557.20001220703125 2011-03-20T12:51:34Z 13 165 13 557.5999755859375 2011-03-20T12:51:35Z 13 165 13 557.5999755859375 2011-03-20T12:51:37Z 13 164 13 558 2011-03-20T12:51:40Z 13 165 13 558.4000244140625 2011-03-20T12:51:41Z 13 165 13 558.79998779296875 2011-03-20T12:51:42Z 13 165 13 559.20001220703125 2011-03-20T12:51:43Z 13 165 13 559.5999755859375 2011-03-20T12:51:44Z 13 166 13 559.5999755859375 2011-03-20T12:51:51Z 13 166 13 560.5999755859375 2011-03-20T12:51:53Z 13 166 13 561 2011-03-20T12:51:54Z 13 166 13 561.4000244140625 2011-03-20T12:51:55Z 13 166 13 561.79998779296875 2011-03-20T12:51:56Z 13 166 13 561.79998779296875 2011-03-20T12:51:58Z 13 166 13 562.20001220703125 2011-03-20T12:52:02Z 13 166 13 562.79998779296875 2011-03-20T12:52:03Z 13 165 13 563.20001220703125 2011-03-20T12:52:04Z 13 166 13 563.5999755859375 2011-03-20T12:52:05Z 13 166 13 564 2011-03-20T12:52:06Z 13 166 13 564 2011-03-20T12:52:13Z 13 164 13 564 2011-03-20T12:52:21Z 13 163 13 564 2011-03-20T12:52:27Z 13 161 13 564 2011-03-20T12:52:33Z 13 159 13 564 2011-03-20T12:52:39Z 13 157 13 564.4000244140625 2011-03-20T12:52:40Z 13 156 13 564.79998779296875 2011-03-20T12:52:41Z 13 155 13 565.5999755859375 2011-03-20T12:52:42Z 13 154 13 566 2011-03-20T12:52:43Z 14 154 14 566 2011-03-20T12:52:46Z 14 152 14 566 2011-03-20T12:52:53Z 14 148 14 566.4000244140625 2011-03-20T12:52:59Z 14 145 14 566.79998779296875 2011-03-20T12:53:00Z 14 145 14 567.4000244140625 2011-03-20T12:53:01Z 14 145 14 567.79998779296875 2011-03-20T12:53:02Z 14 145 14 568.20001220703125 2011-03-20T12:53:03Z 14 145 14 568.20001220703125 2011-03-20T12:53:06Z 14 144 14 568.20001220703125 2011-03-20T12:53:11Z 14 145 14 568.5999755859375 2011-03-20T12:53:13Z 14 145 14 569 2011-03-20T12:53:14Z 14 144 14 569.4000244140625 2011-03-20T12:53:15Z 14 144 14 569.79998779296875 2011-03-20T12:53:16Z 14 144 14 570.20001220703125 2011-03-20T12:53:17Z 14 145 14 570.20001220703125 2011-03-20T12:53:24Z 14 148 14 570.20001220703125 2011-03-20T12:53:30Z 14 148 14 570.20001220703125 2011-03-20T12:53:34Z 14 145 14 570.20001220703125 2011-03-20T12:53:38Z 14 140 14 570.20001220703125 2011-03-20T12:53:39Z 14 140 14 570.20001220703125 2011-03-20T12:53:47Z 14 142 14 570.20001220703125 2011-03-20T12:53:57Z 14 143 14 570.20001220703125 2011-03-20T12:54:09Z 14 138 14 570.20001220703125 2011-03-20T12:54:11Z 14 137 14 570.20001220703125 2011-03-20T12:54:15Z 14 132 14 570.20001220703125 2011-03-20T12:54:22Z 14 132 14 570.20001220703125 2011-03-20T12:54:29Z 14 14 570.20001220703125 2011-03-20T12:54:35Z 14 127 14 570.20001220703125 2011-03-20T12:54:36Z 15 125 15 570.20001220703125 2011-03-20T12:54:42Z 15 120 15 570.20001220703125 2011-03-20T12:54:46Z 15 125 15 570.20001220703125 2011-03-20T12:54:53Z 15 123 15 570.20001220703125 2011-03-20T12:55:01Z 15 122 15 570.20001220703125 2011-03-20T12:55:04Z 15 123 15 570.20001220703125 2011-03-20T12:55:08Z 15 131 15 570.20001220703125 2011-03-20T12:55:14Z 15 129 15 570.20001220703125 2011-03-20T12:55:21Z 15 123 15 573 2011-03-20T14:07:04Z 23 23 573 2011-03-20T14:07:17Z 23 23 573 2011-03-20T14:07:27Z 23 23 573 2011-03-20T14:07:40Z 23 23 573 2011-03-20T14:07:52Z 23 23 573 2011-03-20T14:08:03Z 23 116 23 572.4000244140625 2011-03-20T14:08:06Z 23 118 23 572 2011-03-20T14:08:07Z 23 119 23 571.5999755859375 2011-03-20T14:08:08Z 23 119 23 571.79998779296875 2011-03-20T14:08:09Z 23 118 23 572.20001220703125 2011-03-20T14:08:10Z 23 118 23 572.4000244140625 2011-03-20T14:08:11Z 23 118 23 572.79998779296875 2011-03-20T14:08:12Z 23 117 23 573 2011-03-20T14:08:13Z 23 118 23 573 2011-03-20T14:08:14Z 23 118 23 573.4000244140625 2011-03-20T14:08:20Z 23 122 23 573.79998779296875 2011-03-20T14:08:21Z 23 123 23 574.20001220703125 2011-03-20T14:08:22Z 23 122 23 574.5999755859375 2011-03-20T14:08:23Z 23 120 23 575 2011-03-20T14:08:24Z 23 119 23 575 2011-03-20T14:08:25Z 23 116 23 575 2011-03-20T14:08:33Z 23 116 23 575 2011-03-20T14:08:46Z 23 121 23 575 2011-03-20T14:08:47Z 23 120 23 575 2011-03-20T14:08:51Z 23 115 23 575 2011-03-20T14:09:00Z 23 117 23 575 2011-03-20T14:09:10Z 23 120 23 575 2011-03-20T14:09:23Z 23 121 23 575 2011-03-20T14:09:27Z 23 116 23 575 2011-03-20T14:09:34Z 23 115 23 575 2011-03-20T14:09:48Z 23 115 23 575 2011-03-20T14:10:01Z 23 23 575 2011-03-20T14:10:15Z 24 24 575 2011-03-20T14:10:30Z 24 24 575 2011-03-20T14:10:46Z 24 24 574.5999755859375 2011-03-20T14:10:55Z 24 24 574.20001220703125 2011-03-20T14:10:56Z 24 24 573.79998779296875 2011-03-20T14:10:57Z 24 24 573.4000244140625 2011-03-20T14:10:58Z 24 24 573 2011-03-20T14:10:59Z 24 24 573 2011-03-20T14:11:15Z 24 24 573 2011-03-20T14:11:29Z 24 24 573 2011-03-20T14:11:32Z 24 123 24 573 2011-03-20T14:11:33Z 24 123 24 573 2011-03-20T14:11:45Z 24 119 24 573 2011-03-20T14:11:55Z 24 114 24 573 2011-03-20T14:12:00Z 24 117 24 573 2011-03-20T14:12:09Z 24 122 24 573 2011-03-20T14:12:13Z 24 124 24 573 2011-03-20T14:12:19Z 24 115 24 573 2011-03-20T14:12:21Z 24 110 24 573 2011-03-20T14:12:27Z 24 112 24 573 2011-03-20T14:12:43Z 24 106 24 573 2011-03-20T14:12:51Z 24 111 24 573 2011-03-20T14:12:56Z 24 107 24 573 2011-03-20T14:13:09Z 24 24 573 2011-03-20T14:13:21Z 24 110 24 573 2011-03-20T14:13:25Z 24 115 24 573 2011-03-20T14:13:29Z 24 110 24 573 2011-03-20T14:13:34Z 24 113 24 573 2011-03-20T14:13:39Z 24 110 24 573 2011-03-20T14:13:48Z 24 109 24 573 2011-03-20T14:13:54Z 25 112 25 573 2011-03-20T14:13:57Z 25 107 25 573 2011-03-20T14:14:03Z 25 110 25 573 2011-03-20T14:14:16Z 25 109 25 573 2011-03-20T14:14:26Z 25 114 25 573 2011-03-20T14:14:27Z 25 115 25 573 2011-03-20T14:14:35Z 25 115 25 573 2011-03-20T14:14:44Z 25 115 25 573 2011-03-20T14:14:51Z 25 110 25 573 2011-03-20T14:14:55Z 25 109 25 573 2011-03-20T14:15:03Z 25 110 25 573 2011-03-20T14:15:14Z 25 107 25 573 2011-03-20T14:15:18Z 24 112 24 573 2011-03-20T14:15:22Z 24 107 24 573 2011-03-20T14:15:23Z 24 107 24 573 2011-03-20T14:15:26Z 24 111 24 573 2011-03-20T14:15:28Z 24 115 24 573 2011-03-20T14:15:31Z 24 120 24 573 2011-03-20T14:15:32Z 24 121 24 573 2011-03-20T14:15:33Z 24 122 24 573 2011-03-20T14:15:36Z 24 124 24 573 2011-03-20T14:15:39Z 24 125 24 573 2011-03-20T14:15:47Z 24 128 24 573.4000244140625 2011-03-20T14:15:53Z 24 132 24 573.79998779296875 2011-03-20T14:15:54Z 24 132 24 574.20001220703125 2011-03-20T14:15:55Z 24 133 24 574.79998779296875 2011-03-20T14:15:56Z 24 133 24 575.20001220703125 2011-03-20T14:15:57Z 24 134 24 575.20001220703125 2011-03-20T14:16:02Z 24 134 24 575.20001220703125 2011-03-20T14:16:08Z 24 134 24 575.20001220703125 2011-03-20T14:16:12Z 24 135 24 575.20001220703125 2011-03-20T14:16:13Z 24 136 24 575.20001220703125 2011-03-20T14:16:16Z 24 137 24 575.20001220703125 2011-03-20T14:16:19Z 24 138 24 575.20001220703125 2011-03-20T14:16:25Z 24 139 24 575.5999755859375 2011-03-20T14:16:26Z 24 139 24 576 2011-03-20T14:16:27Z 24 139 24 576.4000244140625 2011-03-20T14:16:28Z 24 139 24 576.79998779296875 2011-03-20T14:16:29Z 24 139 24 577.20001220703125 2011-03-20T14:16:30Z 24 138 24 577.20001220703125 2011-03-20T14:16:33Z 24 138 24 577.20001220703125 2011-03-20T14:16:41Z 24 135 24 577.20001220703125 2011-03-20T14:16:46Z 24 134 24 577.20001220703125 2011-03-20T14:16:48Z 23 135 23 577.20001220703125 2011-03-20T14:16:53Z 23 130 23 577.20001220703125 2011-03-20T14:16:54Z 23 129 23 577.20001220703125 2011-03-20T14:16:58Z 23 126 23 577.20001220703125 2011-03-20T14:17:04Z 23 126 23 577.20001220703125 2011-03-20T14:17:09Z 23 120 23 577.20001220703125 2011-03-20T14:17:11Z 23 119 23 577.20001220703125 2011-03-20T14:17:13Z 23 120 23 577.20001220703125 2011-03-20T14:17:16Z 23 122 23 577.20001220703125 2011-03-20T14:17:17Z 23 121 23 577.20001220703125 2011-03-20T14:17:21Z 23 122 23 577.20001220703125 2011-03-20T14:17:24Z 22 124 22 577.20001220703125 2011-03-20T14:17:26Z 22 124 22 576.79998779296875 2011-03-20T14:17:30Z 22 121 22 576.4000244140625 2011-03-20T14:17:31Z 22 120 22 576 2011-03-20T14:17:32Z 22 120 22 575.4000244140625 2011-03-20T14:17:33Z 22 119 22 575 2011-03-20T14:17:34Z 22 120 22 575 2011-03-20T14:17:39Z 22 125 22 575 2011-03-20T14:17:40Z 22 125 22 575 2011-03-20T14:17:43Z 22 127 22 575 2011-03-20T14:17:45Z 22 128 22 575 2011-03-20T14:17:47Z 22 128 22 575 2011-03-20T14:17:50Z 22 127 22 575 2011-03-20T14:17:54Z 22 129 22 575 2011-03-20T14:17:57Z 21 129 21 575 2011-03-20T14:18:00Z 21 128 21 575 2011-03-20T14:18:03Z 21 125 21 575 2011-03-20T14:18:05Z 21 126 21 575 2011-03-20T14:18:06Z 21 126 21 575 2011-03-20T14:18:07Z 21 126 21 575 2011-03-20T14:18:11Z 21 127 21 575 2011-03-20T14:18:12Z 21 128 21 575 2011-03-20T14:18:14Z 21 129 21 575 2011-03-20T14:18:17Z 21 133 21 575 2011-03-20T14:18:19Z 21 134 21 575.4000244140625 2011-03-20T14:18:24Z 21 138 21 576.20001220703125 2011-03-20T14:18:25Z 21 139 21 576.5999755859375 2011-03-20T14:18:26Z 21 139 21 577 2011-03-20T14:18:27Z 20 140 20 577 2011-03-20T14:18:30Z 20 143 20 577 2011-03-20T14:18:35Z 20 147 20 577.4000244140625 2011-03-20T14:18:40Z 20 149 20 578 2011-03-20T14:18:41Z 20 149 20 578.4000244140625 2011-03-20T14:18:42Z 20 150 20 578.79998779296875 2011-03-20T14:18:43Z 20 150 20 579.20001220703125 2011-03-20T14:18:44Z 20 150 20 579.20001220703125 2011-03-20T14:18:46Z 20 151 20 579.20001220703125 2011-03-20T14:18:50Z 20 152 20 579.5999755859375 2011-03-20T14:18:52Z 20 152 20 580 2011-03-20T14:18:53Z 20 152 20 580.4000244140625 2011-03-20T14:18:54Z 20 153 20 580.79998779296875 2011-03-20T14:18:55Z 20 153 20 581.20001220703125 2011-03-20T14:18:56Z 20 153 20 581.20001220703125 2011-03-20T14:19:02Z 19 155 19 581.5999755859375 2011-03-20T14:19:04Z 19 156 19 582 2011-03-20T14:19:05Z 19 156 19 582.4000244140625 2011-03-20T14:19:06Z 19 156 19 583 2011-03-20T14:19:07Z 19 157 19 583.4000244140625 2011-03-20T14:19:08Z 19 157 19 583.79998779296875 2011-03-20T14:19:12Z 19 157 19 584.20001220703125 2011-03-20T14:19:13Z 19 157 19 584.5999755859375 2011-03-20T14:19:14Z 19 158 19 585.5999755859375 2011-03-20T14:19:15Z 19 157 19 586 2011-03-20T14:19:20Z 19 158 19 586.4000244140625 2011-03-20T14:19:21Z 19 158 19 586.79998779296875 2011-03-20T14:19:22Z 19 158 19 587.20001220703125 2011-03-20T14:19:23Z 19 158 19 587.5999755859375 2011-03-20T14:19:24Z 19 158 19 587.5999755859375 2011-03-20T14:19:27Z 19 159 19 588 2011-03-20T14:19:31Z 19 159 19 588.4000244140625 2011-03-20T14:19:32Z 18 160 18 588.79998779296875 2011-03-20T14:19:33Z 18 160 18 589.20001220703125 2011-03-20T14:19:34Z 18 160 18 589.5999755859375 2011-03-20T14:19:35Z 18 160 18 589.5999755859375 2011-03-20T14:19:37Z 18 161 18 589.5999755859375 2011-03-20T14:19:42Z 18 162 18 590 2011-03-20T14:19:44Z 18 163 18 590.4000244140625 2011-03-20T14:19:45Z 18 162 18 590.79998779296875 2011-03-20T14:19:46Z 18 163 18 591.20001220703125 2011-03-20T14:19:47Z 18 163 18 591.79998779296875 2011-03-20T14:19:48Z 18 162 18 591.79998779296875 2011-03-20T14:19:51Z 18 163 18 591.79998779296875 2011-03-20T14:19:56Z 18 163 18 591.79998779296875 2011-03-20T14:20:00Z 18 163 18 591.79998779296875 2011-03-20T14:20:06Z 18 162 18 591.79998779296875 2011-03-20T14:20:07Z 17 162 17 591.79998779296875 2011-03-20T14:20:10Z 17 160 17 591.79998779296875 2011-03-20T14:20:14Z 17 159 17 591.79998779296875 2011-03-20T14:20:15Z 17 159 17 591.79998779296875 2011-03-20T14:20:19Z 17 158 17 591.79998779296875 2011-03-20T14:20:20Z 17 158 17 591.79998779296875 2011-03-20T14:20:26Z 17 158 17 591.79998779296875 2011-03-20T14:20:30Z 17 158 17 591.79998779296875 2011-03-20T14:20:31Z 17 158 17 591.79998779296875 2011-03-20T14:20:33Z 17 157 17 592.20001220703125 2011-03-20T14:20:34Z 17 157 17 592.5999755859375 2011-03-20T14:20:35Z 17 157 17 593 2011-03-20T14:20:36Z 17 156 17 593.4000244140625 2011-03-20T14:20:37Z 17 156 17 593.79998779296875 2011-03-20T14:20:38Z 17 156 17 593.79998779296875 2011-03-20T14:20:39Z 17 156 17 593.79998779296875 2011-03-20T14:20:41Z 17 155 17 593.79998779296875 2011-03-20T14:20:42Z 17 155 17 593.79998779296875 2011-03-20T14:20:44Z 17 155 17 593.79998779296875 2011-03-20T14:20:46Z 17 155 17 593.79998779296875 2011-03-20T14:20:50Z 16 154 16 593.79998779296875 2011-03-20T14:20:51Z 16 154 16 593.79998779296875 2011-03-20T14:20:53Z 16 153 16 593.79998779296875 2011-03-20T14:20:56Z 16 153 16 593.79998779296875 2011-03-20T14:20:57Z 16 153 16 593.79998779296875 2011-03-20T14:20:58Z 16 153 16 593.79998779296875 2011-03-20T14:21:02Z 16 153 16 593.79998779296875 2011-03-20T14:21:03Z 16 153 16 593.79998779296875 2011-03-20T14:21:06Z 16 153 16 593.79998779296875 2011-03-20T14:21:12Z 16 152 16 593.79998779296875 2011-03-20T14:21:16Z 16 151 16 593.79998779296875 2011-03-20T14:21:17Z 16 151 16 593.79998779296875 2011-03-20T14:21:18Z 16 152 16 594.20001220703125 2011-03-20T14:21:19Z 16 151 16 594.5999755859375 2011-03-20T14:21:20Z 16 151 16 595 2011-03-20T14:21:21Z 16 151 16 595.5999755859375 2011-03-20T14:21:22Z 16 151 16 596 2011-03-20T14:21:23Z 16 151 16 596 2011-03-20T14:21:25Z 16 151 16 596 2011-03-20T14:21:27Z 16 151 16 596.4000244140625 2011-03-20T14:21:32Z 16 152 16 596.79998779296875 2011-03-20T14:21:33Z 16 152 16 597.20001220703125 2011-03-20T14:21:34Z 16 152 16 597.5999755859375 2011-03-20T14:21:35Z 16 153 16 598 2011-03-20T14:21:36Z 16 153 16 598.4000244140625 2011-03-20T14:21:38Z 15 154 15 598.79998779296875 2011-03-20T14:21:39Z 15 154 15 599.20001220703125 2011-03-20T14:21:40Z 15 155 15 599.79998779296875 2011-03-20T14:21:41Z 15 155 15 600.20001220703125 2011-03-20T14:21:42Z 15 155 15 600.20001220703125 2011-03-20T14:21:47Z 15 156 15 600.20001220703125 2011-03-20T14:21:49Z 15 156 15 600.20001220703125 2011-03-20T14:21:52Z 15 157 15 600.20001220703125 2011-03-20T14:21:53Z 15 157 15 600.5999755859375 2011-03-20T14:21:54Z 15 157 15 601 2011-03-20T14:21:55Z 15 158 15 601.4000244140625 2011-03-20T14:21:56Z 15 158 15 601.79998779296875 2011-03-20T14:21:57Z 15 158 15 602.20001220703125 2011-03-20T14:21:58Z 15 158 15 602.20001220703125 2011-03-20T14:22:02Z 15 159 15 602.20001220703125 2011-03-20T14:22:08Z 15 161 15 602.5999755859375 2011-03-20T14:22:09Z 15 161 15 603 2011-03-20T14:22:10Z 15 161 15 603.5999755859375 2011-03-20T14:22:11Z 15 161 15 604 2011-03-20T14:22:12Z 15 161 15 604.4000244140625 2011-03-20T14:22:13Z 15 162 15 604.4000244140625 2011-03-20T14:22:19Z 15 163 15 604.79998779296875 2011-03-20T14:22:21Z 15 164 15 605.20001220703125 2011-03-20T14:22:22Z 15 164 15 605.5999755859375 2011-03-20T14:22:23Z 15 164 15 606.20001220703125 2011-03-20T14:22:24Z 15 165 15 606.5999755859375 2011-03-20T14:22:25Z 15 165 15 606.5999755859375 2011-03-20T14:22:28Z 15 166 15 606.5999755859375 2011-03-20T14:22:32Z 15 166 15 606.5999755859375 2011-03-20T14:22:33Z 15 165 15 607 2011-03-20T14:22:34Z 14 165 14 607.4000244140625 2011-03-20T14:22:35Z 14 165 14 607.79998779296875 2011-03-20T14:22:36Z 14 165 14 608.20001220703125 2011-03-20T14:22:37Z 14 165 14 608.5999755859375 2011-03-20T14:22:38Z 14 165 14 608.5999755859375 2011-03-20T14:22:39Z 14 164 14 609 2011-03-20T14:22:44Z 14 164 14 609.4000244140625 2011-03-20T14:22:45Z 14 165 14 610 2011-03-20T14:22:46Z 14 164 14 610.4000244140625 2011-03-20T14:22:47Z 14 164 14 610.79998779296875 2011-03-20T14:22:48Z 14 165 14 610.79998779296875 2011-03-20T14:22:51Z 14 165 14 610.79998779296875 2011-03-20T14:22:56Z 14 165 14 611.5999755859375 2011-03-20T14:22:57Z 14 166 14 612 2011-03-20T14:22:58Z 14 166 14 612.4000244140625 2011-03-20T14:22:59Z 14 166 14 612.79998779296875 2011-03-20T14:23:00Z 14 166 14 612.79998779296875 2011-03-20T14:23:02Z 14 166 14 613.20001220703125 2011-03-20T14:23:07Z 14 166 14 613.5999755859375 2011-03-20T14:23:08Z 14 166 14 614 2011-03-20T14:23:09Z 14 167 14 614.4000244140625 2011-03-20T14:23:10Z 14 167 14 614.79998779296875 2011-03-20T14:23:11Z 14 167 14 614.79998779296875 2011-03-20T14:23:12Z 14 167 14 614.79998779296875 2011-03-20T14:23:18Z 14 167 14 615.79998779296875 2011-03-20T14:23:22Z 14 167 14 616.20001220703125 2011-03-20T14:23:23Z 14 167 14 616.5999755859375 2011-03-20T14:23:24Z 14 167 14 617 2011-03-20T14:23:25Z 14 167 14 617 2011-03-20T14:23:28Z 14 166 14 617.4000244140625 2011-03-20T14:23:31Z 14 166 14 617.79998779296875 2011-03-20T14:23:32Z 13 166 13 618.20001220703125 2011-03-20T14:23:33Z 13 166 13 618.5999755859375 2011-03-20T14:23:34Z 13 166 13 619 2011-03-20T14:23:35Z 13 166 13 619 2011-03-20T14:23:39Z 13 165 13 619.4000244140625 2011-03-20T14:23:44Z 13 164 13 619.79998779296875 2011-03-20T14:23:45Z 13 164 13 620.20001220703125 2011-03-20T14:23:46Z 13 164 13 621 2011-03-20T14:23:47Z 13 165 13 621 2011-03-20T14:23:52Z 13 164 13 621.4000244140625 2011-03-20T14:23:54Z 13 164 13 621.79998779296875 2011-03-20T14:23:55Z 13 164 13 622.4000244140625 2011-03-20T14:23:56Z 13 164 13 622.79998779296875 2011-03-20T14:23:57Z 13 164 13 623.20001220703125 2011-03-20T14:23:58Z 13 164 13 623.20001220703125 2011-03-20T14:24:03Z 13 164 13 623.20001220703125 2011-03-20T14:24:09Z 13 163 13 623.5999755859375 2011-03-20T14:24:10Z 13 163 13 624.4000244140625 2011-03-20T14:24:11Z 13 163 13 624.79998779296875 2011-03-20T14:24:12Z 13 162 13 625.20001220703125 2011-03-20T14:24:13Z 13 163 13 625.20001220703125 2011-03-20T14:24:15Z 13 163 13 625.20001220703125 2011-03-20T14:24:20Z 13 163 13 625.5999755859375 2011-03-20T14:24:21Z 13 163 13 626 2011-03-20T14:24:22Z 13 164 13 626.4000244140625 2011-03-20T14:24:23Z 13 163 13 626.79998779296875 2011-03-20T14:24:24Z 13 164 13 627.20001220703125 2011-03-20T14:24:25Z 13 164 13 627.20001220703125 2011-03-20T14:24:31Z 13 164 13 627.5999755859375 2011-03-20T14:24:33Z 13 163 13 628.20001220703125 2011-03-20T14:24:34Z 13 163 13 628.5999755859375 2011-03-20T14:24:35Z 13 163 13 629.4000244140625 2011-03-20T14:24:36Z 13 163 13 629.4000244140625 2011-03-20T14:24:37Z 13 163 13 629.4000244140625 2011-03-20T14:24:40Z 13 163 13 629.79998779296875 2011-03-20T14:24:45Z 12 163 12 630.20001220703125 2011-03-20T14:24:46Z 12 163 12 630.5999755859375 2011-03-20T14:24:47Z 12 163 12 631.20001220703125 2011-03-20T14:24:48Z 12 163 12 631.5999755859375 2011-03-20T14:24:49Z 12 163 12 631.5999755859375 2011-03-20T14:24:50Z 12 163 12 631.5999755859375 2011-03-20T14:24:56Z 12 164 12 632 2011-03-20T14:24:59Z 12 164 12 632.4000244140625 2011-03-20T14:25:00Z 12 164 12 633.20001220703125 2011-03-20T14:25:01Z 12 164 12 633.5999755859375 2011-03-20T14:25:02Z 12 164 12 633.5999755859375 2011-03-20T14:25:08Z 12 164 12 633.5999755859375 2011-03-20T14:25:12Z 12 164 12 633.5999755859375 2011-03-20T14:25:13Z 12 164 12 634 2011-03-20T14:25:16Z 12 164 12 634.4000244140625 2011-03-20T14:25:17Z 12 164 12 634.79998779296875 2011-03-20T14:25:18Z 12 164 12 635.20001220703125 2011-03-20T14:25:19Z 12 164 12 635.5999755859375 2011-03-20T14:25:20Z 12 164 12 635.5999755859375 2011-03-20T14:25:23Z 12 164 12 635.5999755859375 2011-03-20T14:25:25Z 12 164 12 636 2011-03-20T14:25:28Z 12 163 12 636.4000244140625 2011-03-20T14:25:29Z 12 163 12 637 2011-03-20T14:25:30Z 12 163 12 637.4000244140625 2011-03-20T14:25:31Z 12 163 12 637.79998779296875 2011-03-20T14:25:32Z 12 163 12 637.79998779296875 2011-03-20T14:25:37Z 12 162 12 638.20001220703125 2011-03-20T14:25:39Z 12 162 12 638.5999755859375 2011-03-20T14:25:40Z 12 161 12 639 2011-03-20T14:25:41Z 12 161 12 639.5999755859375 2011-03-20T14:25:42Z 12 161 12 640 2011-03-20T14:25:43Z 12 160 12 640 2011-03-20T14:25:48Z 12 161 12 640.4000244140625 2011-03-20T14:25:50Z 12 160 12 640.79998779296875 2011-03-20T14:25:51Z 12 160 12 641.20001220703125 2011-03-20T14:25:52Z 12 161 12 641.5999755859375 2011-03-20T14:25:53Z 12 161 12 642 2011-03-20T14:25:54Z 12 161 12 642 2011-03-20T14:25:56Z 12 161 12 642 2011-03-20T14:25:58Z 12 161 12 642.4000244140625 2011-03-20T14:26:03Z 12 161 12 642.79998779296875 2011-03-20T14:26:04Z 12 161 12 643.4000244140625 2011-03-20T14:26:05Z 12 161 12 643.79998779296875 2011-03-20T14:26:06Z 12 162 12 644.20001220703125 2011-03-20T14:26:07Z 12 161 12 644.20001220703125 2011-03-20T14:26:08Z 12 162 12 644.20001220703125 2011-03-20T14:26:13Z 12 161 12 644.5999755859375 2011-03-20T14:26:15Z 12 161 12 645 2011-03-20T14:26:16Z 12 162 12 648.79998779296875 2011-03-20T14:26:41Z 11 160 11 649.20001220703125 2011-03-20T14:26:42Z 11 160 11 649.5999755859375 2011-03-20T14:26:43Z 11 160 11 650 2011-03-20T14:26:44Z 11 159 11 650.4000244140625 2011-03-20T14:26:45Z 11 160 11 650.4000244140625 2011-03-20T14:26:49Z 11 160 11 650.4000244140625 2011-03-20T14:26:55Z 11 161 11 650.79998779296875 2011-03-20T14:26:56Z 11 160 11 651.20001220703125 2011-03-20T14:26:57Z 11 161 11 651.5999755859375 2011-03-20T14:26:58Z 11 161 11 652 2011-03-20T14:26:59Z 11 160 11 652.4000244140625 2011-03-20T14:27:00Z 11 161 11 652.4000244140625 2011-03-20T14:27:03Z 11 161 11 652.79998779296875 2011-03-20T14:27:07Z 11 162 11 653.20001220703125 2011-03-20T14:27:08Z 11 162 11 653.5999755859375 2011-03-20T14:27:09Z 11 161 11 654 2011-03-20T14:27:10Z 11 161 11 654.4000244140625 2011-03-20T14:27:11Z 11 161 11 654.4000244140625 2011-03-20T14:27:18Z 11 160 11 654.4000244140625 2011-03-20T14:27:26Z 11 159 11 654.4000244140625 2011-03-20T14:27:28Z 11 158 11 654.4000244140625 2011-03-20T14:27:32Z 11 157 11 654.4000244140625 2011-03-20T14:27:39Z 11 154 11 654.4000244140625 2011-03-20T14:27:40Z 11 154 11 654.4000244140625 2011-03-20T14:27:43Z 11 153 11 654.4000244140625 2011-03-20T14:27:44Z 11 153 11 654.4000244140625 2011-03-20T14:27:46Z 11 153 11 654.4000244140625 2011-03-20T14:27:48Z 11 152 11 654.4000244140625 2011-03-20T14:27:53Z 11 152 11 654.4000244140625 2011-03-20T14:27:54Z 11 151 11 654.4000244140625 2011-03-20T14:27:59Z 11 149 11 654.4000244140625 2011-03-20T14:28:05Z 11 148 11 654.79998779296875 2011-03-20T14:28:08Z 11 149 11 655.4000244140625 2011-03-20T14:28:09Z 11 149 11 655.79998779296875 2011-03-20T14:28:10Z 11 149 11 656.20001220703125 2011-03-20T14:28:11Z 11 149 11 656.5999755859375 2011-03-20T14:28:12Z 11 149 11 656.5999755859375 2011-03-20T14:28:13Z 11 149 11 656.5999755859375 2011-03-20T14:28:19Z 11 148 11 656.5999755859375 2011-03-20T14:28:25Z 11 149 11 657 2011-03-20T14:28:26Z 11 149 11 657.5999755859375 2011-03-20T14:28:27Z 11 148 11 658 2011-03-20T14:28:28Z 11 149 11 658.4000244140625 2011-03-20T14:28:29Z 11 149 11 658.79998779296875 2011-03-20T14:28:30Z 10 149 10 658.79998779296875 2011-03-20T14:28:32Z 10 150 10 658.79998779296875 2011-03-20T14:28:41Z 10 152 10 659.20001220703125 2011-03-20T14:28:46Z 10 155 10 659.5999755859375 2011-03-20T14:28:47Z 10 155 10 660 2011-03-20T14:28:48Z 10 155 10 660.5999755859375 2011-03-20T14:28:49Z 10 155 10 661 2011-03-20T14:28:50Z 10 155 10 661 2011-03-20T14:28:54Z 10 153 10 661 2011-03-20T14:29:03Z 10 149 10 661 2011-03-20T14:29:07Z 10 143 10 661 2011-03-20T14:29:10Z 10 141 10 660.5999755859375 2011-03-20T14:29:15Z 10 136 10 660 2011-03-20T14:29:16Z 10 135 10 659.5999755859375 2011-03-20T14:29:17Z 10 133 10 659.20001220703125 2011-03-20T14:29:18Z 10 133 10 658.79998779296875 2011-03-20T14:29:19Z 10 132 10 658.79998779296875 2011-03-20T14:29:22Z 10 132 10 658.79998779296875 2011-03-20T14:29:28Z 10 133 10 657.79998779296875 2011-03-20T14:29:32Z 10 133 10 657.4000244140625 2011-03-20T14:29:33Z 10 133 10 657 2011-03-20T14:29:34Z 10 133 10 656.4000244140625 2011-03-20T14:29:35Z 10 133 10 656.4000244140625 2011-03-20T14:29:41Z 10 129 10 656.4000244140625 2011-03-20T14:29:47Z 10 129 10 656.4000244140625 2011-03-20T14:29:48Z 10 128 10 656 2011-03-20T14:29:50Z 10 126 10 655.5999755859375 2011-03-20T14:29:51Z 10 125 10 655.20001220703125 2011-03-20T14:29:52Z 10 125 10 654.79998779296875 2011-03-20T14:29:53Z 10 125 10 654.4000244140625 2011-03-20T14:29:54Z 10 126 10 654.4000244140625 2011-03-20T14:29:55Z 10 128 10 654.4000244140625 2011-03-20T14:29:56Z 10 129 10 654.4000244140625 2011-03-20T14:30:00Z 10 131 10 654 2011-03-20T14:30:02Z 10 129 10 653.4000244140625 2011-03-20T14:30:03Z 10 127 10 653 2011-03-20T14:30:04Z 10 125 10 652.5999755859375 2011-03-20T14:30:05Z 10 125 10 652.20001220703125 2011-03-20T14:30:06Z 10 125 10 652.20001220703125 2011-03-20T14:30:07Z 10 126 10 652.20001220703125 2011-03-20T14:30:10Z 10 128 10 652.20001220703125 2011-03-20T14:30:14Z 10 122 10 652.20001220703125 2011-03-20T14:30:17Z 10 119 10 652.20001220703125 2011-03-20T14:30:18Z 10 119 10 651.5999755859375 2011-03-20T14:30:20Z 10 121 10 650.79998779296875 2011-03-20T14:30:21Z 10 125 10 650.20001220703125 2011-03-20T14:30:22Z 10 126 10 649.79998779296875 2011-03-20T14:30:23Z 10 127 10 649.79998779296875 2011-03-20T14:30:25Z 10 126 10 649.79998779296875 2011-03-20T14:30:27Z 10 123 10 649.79998779296875 2011-03-20T14:30:28Z 10 123 10 649.79998779296875 2011-03-20T14:30:31Z 10 122 10 649.4000244140625 2011-03-20T14:30:32Z 10 122 10 649 2011-03-20T14:30:33Z 10 123 10 648.5999755859375 2011-03-20T14:30:34Z 10 123 10 648.20001220703125 2011-03-20T14:30:35Z 10 123 10 647.79998779296875 2011-03-20T14:30:36Z 10 122 10 647.79998779296875 2011-03-20T14:30:38Z 10 119 10 647.79998779296875 2011-03-20T14:30:41Z 10 118 10 647.79998779296875 2011-03-20T14:30:44Z 10 120 10 646.79998779296875 2011-03-20T14:30:46Z 10 120 10 646.4000244140625 2011-03-20T14:30:47Z 10 120 10 646 2011-03-20T14:30:48Z 10 121 10 645.5999755859375 2011-03-20T14:30:49Z 10 121 10 645 2011-03-20T14:30:53Z 10 124 10 644.4000244140625 2011-03-20T14:30:54Z 10 124 10 644 2011-03-20T14:30:55Z 10 125 10 643.4000244140625 2011-03-20T14:30:56Z 9 125 9 642.79998779296875 2011-03-20T14:30:57Z 9 126 9 642.4000244140625 2011-03-20T14:30:58Z 9 126 9 641.79998779296875 2011-03-20T14:30:59Z 9 126 9 641.4000244140625 2011-03-20T14:31:00Z 9 127 9 640.79998779296875 2011-03-20T14:31:01Z 9 128 9 640.4000244140625 2011-03-20T14:31:04Z 9 128 9 640 2011-03-20T14:31:05Z 9 126 9 639.5999755859375 2011-03-20T14:31:06Z 9 124 9 639.20001220703125 2011-03-20T14:31:07Z 9 122 9 638.79998779296875 2011-03-20T14:31:08Z 9 122 9 638.20001220703125 2011-03-20T14:31:09Z 9 122 9 637.79998779296875 2011-03-20T14:31:10Z 9 123 9 637 2011-03-20T14:31:11Z 9 124 9 636.5999755859375 2011-03-20T14:31:12Z 9 125 9 636.5999755859375 2011-03-20T14:31:13Z 9 126 9 636.5999755859375 2011-03-20T14:31:14Z 9 127 9 636.20001220703125 2011-03-20T14:31:15Z 9 128 9 635.5999755859375 2011-03-20T14:31:16Z 9 129 9 635.20001220703125 2011-03-20T14:31:17Z 9 129 9 634.79998779296875 2011-03-20T14:31:18Z 9 128 9 634.4000244140625 2011-03-20T14:31:19Z 9 126 9 634 2011-03-20T14:31:20Z 9 125 9 633.4000244140625 2011-03-20T14:31:21Z 9 123 9 633 2011-03-20T14:31:22Z 9 122 9 632.5999755859375 2011-03-20T14:31:23Z 9 120 9 632.20001220703125 2011-03-20T14:31:24Z 9 120 9 632.20001220703125 2011-03-20T14:31:25Z 9 120 9 631.5999755859375 2011-03-20T14:31:27Z 9 122 9 631 2011-03-20T14:31:28Z 9 123 9 630.4000244140625 2011-03-20T14:31:29Z 9 125 9 629.79998779296875 2011-03-20T14:31:30Z 9 126 9 629.20001220703125 2011-03-20T14:31:31Z 9 126 9 628.5999755859375 2011-03-20T14:31:32Z 9 123 9 628 2011-03-20T14:31:33Z 9 121 9 627.20001220703125 2011-03-20T14:31:34Z 9 118 9 626.79998779296875 2011-03-20T14:31:35Z 9 116 9 625.79998779296875 2011-03-20T14:31:36Z 9 115 9 625.20001220703125 2011-03-20T14:31:37Z 9 114 9 624.4000244140625 2011-03-20T14:31:38Z 9 115 9 623.79998779296875 2011-03-20T14:31:39Z 9 115 9 623 2011-03-20T14:31:40Z 9 115 9 622.4000244140625 2011-03-20T14:31:41Z 9 116 9 622.4000244140625 2011-03-20T14:31:42Z 9 116 9 621.79998779296875 2011-03-20T14:31:46Z 9 120 9 621.20001220703125 2011-03-20T14:31:47Z 9 121 9 620.5999755859375 2011-03-20T14:31:48Z 9 120 9 620.20001220703125 2011-03-20T14:31:49Z 9 119 9 619.5999755859375 2011-03-20T14:31:50Z 9 118 9 619 2011-03-20T14:31:52Z 9 116 9 618.5999755859375 2011-03-20T14:31:53Z 9 117 9 618 2011-03-20T14:31:54Z 9 117 9 617.5999755859375 2011-03-20T14:31:55Z 9 117 9 617 2011-03-20T14:31:56Z 9 118 9 616.5999755859375 2011-03-20T14:31:57Z 9 119 9 616.20001220703125 2011-03-20T14:31:58Z 9 119 9 615.5999755859375 2011-03-20T14:31:59Z 9 118 9 614.5999755859375 2011-03-20T14:32:00Z 9 118 9 614 2011-03-20T14:32:01Z 9 118 9 613.4000244140625 2011-03-20T14:32:02Z 9 119 9 612.79998779296875 2011-03-20T14:32:03Z 9 120 9 612.20001220703125 2011-03-20T14:32:04Z 9 121 9 611.5999755859375 2011-03-20T14:32:05Z 9 122 9 611.20001220703125 2011-03-20T14:32:06Z 9 124 9 610.79998779296875 2011-03-20T14:32:07Z 9 125 9 610.20001220703125 2011-03-20T14:32:08Z 9 126 9 609.79998779296875 2011-03-20T14:32:09Z 9 126 9 609.4000244140625 2011-03-20T14:32:11Z 9 124 9 609 2011-03-20T14:32:12Z 9 124 9 608.4000244140625 2011-03-20T14:32:13Z 9 121 9 608 2011-03-20T14:32:14Z 9 120 9 607.5999755859375 2011-03-20T14:32:15Z 9 119 9 607.5999755859375 2011-03-20T14:32:16Z 9 119 9 607.20001220703125 2011-03-20T14:32:17Z 9 119 9 606.79998779296875 2011-03-20T14:32:18Z 9 119 9 606.20001220703125 2011-03-20T14:32:19Z 9 119 9 605.79998779296875 2011-03-20T14:32:20Z 9 120 9 605.4000244140625 2011-03-20T14:32:21Z 9 121 9 605.4000244140625 2011-03-20T14:32:22Z 9 122 9 605 2011-03-20T14:32:25Z 9 124 9 604.5999755859375 2011-03-20T14:32:26Z 9 123 9 604 2011-03-20T14:32:27Z 9 123 9 603.5999755859375 2011-03-20T14:32:28Z 9 123 9 603.20001220703125 2011-03-20T14:32:29Z 9 123 9 603.20001220703125 2011-03-20T14:32:30Z 9 124 9 603.20001220703125 2011-03-20T14:32:31Z 9 124 9 602.79998779296875 2011-03-20T14:32:34Z 9 121 9 602.20001220703125 2011-03-20T14:32:35Z 9 120 9 601.79998779296875 2011-03-20T14:32:36Z 9 120 9 601.4000244140625 2011-03-20T14:32:37Z 9 120 9 600.79998779296875 2011-03-20T14:32:38Z 9 121 9 600.79998779296875 2011-03-20T14:32:41Z 9 126 9 600.4000244140625 2011-03-20T14:32:42Z 9 126 9 600 2011-03-20T14:32:43Z 9 125 9 599.4000244140625 2011-03-20T14:32:44Z 9 122 9 598.79998779296875 2011-03-20T14:32:45Z 9 121 9 598.20001220703125 2011-03-20T14:32:46Z 9 119 9 597.5999755859375 2011-03-20T14:32:47Z 9 118 9 597.20001220703125 2011-03-20T14:32:48Z 9 117 9 596 2011-03-20T14:32:49Z 9 117 9 595.5999755859375 2011-03-20T14:32:50Z 9 116 9 595.20001220703125 2011-03-20T14:32:51Z 9 117 9 594.5999755859375 2011-03-20T14:32:52Z 9 118 9 594.20001220703125 2011-03-20T14:32:53Z 9 119 9 593.5999755859375 2011-03-20T14:32:54Z 9 120 9 593.20001220703125 2011-03-20T14:32:55Z 9 120 9 592.5999755859375 2011-03-20T14:32:56Z 9 121 9 592.20001220703125 2011-03-20T14:32:57Z 9 122 9 591.5999755859375 2011-03-20T14:32:58Z 9 123 9 591 2011-03-20T14:32:59Z 9 124 9 590.4000244140625 2011-03-20T14:33:00Z 9 125 9 589.79998779296875 2011-03-20T14:33:01Z 9 125 9 589.4000244140625 2011-03-20T14:33:03Z 9 126 9 588.79998779296875 2011-03-20T14:33:04Z 9 125 9 588.4000244140625 2011-03-20T14:33:05Z 9 125 9 588 2011-03-20T14:33:06Z 9 124 9 587.4000244140625 2011-03-20T14:33:07Z 9 124 9 587.4000244140625 2011-03-20T14:33:10Z 9 123 9 587.4000244140625 2011-03-20T14:33:13Z 9 124 9 586.5999755859375 2011-03-20T14:33:14Z 9 124 9 586.20001220703125 2011-03-20T14:33:15Z 9 124 9 585.5999755859375 2011-03-20T14:33:16Z 9 124 9 585.20001220703125 2011-03-20T14:33:17Z 9 124 9 585.20001220703125 2011-03-20T14:33:18Z 9 124 9 585.20001220703125 2011-03-20T14:33:22Z 9 124 9 585.20001220703125 2011-03-20T14:33:23Z 9 124 9 584.79998779296875 2011-03-20T14:33:24Z 9 124 9 584.4000244140625 2011-03-20T14:33:25Z 9 124 9 584 2011-03-20T14:33:26Z 9 125 9 583.5999755859375 2011-03-20T14:33:27Z 9 125 9 583.20001220703125 2011-03-20T14:33:28Z 9 126 9 583.20001220703125 2011-03-20T14:33:29Z 9 126 9 583.20001220703125 2011-03-20T14:33:31Z 9 128 9 583.20001220703125 2011-03-20T14:33:33Z 9 130 9 583.20001220703125 2011-03-20T14:33:34Z 9 130 9 583.20001220703125 2011-03-20T14:33:36Z 9 131 9 583.20001220703125 2011-03-20T14:33:38Z 9 130 9 583.20001220703125 2011-03-20T14:33:40Z 9 128 9 583.20001220703125 2011-03-20T14:33:41Z 9 128 9 582.79998779296875 2011-03-20T14:33:44Z 9 129 9 582.20001220703125 2011-03-20T14:33:45Z 9 129 9 581.79998779296875 2011-03-20T14:33:46Z 9 130 9 581.4000244140625 2011-03-20T14:33:47Z 9 129 9 581 2011-03-20T14:33:48Z 9 129 9 581 2011-03-20T14:33:49Z 9 128 9 581 2011-03-20T14:33:51Z 9 127 9 580.5999755859375 2011-03-20T14:33:52Z 9 127 9 580 2011-03-20T14:33:53Z 9 127 9 579.5999755859375 2011-03-20T14:33:54Z 9 127 9 579.20001220703125 2011-03-20T14:33:55Z 9 128 9 578.79998779296875 2011-03-20T14:33:56Z 9 128 9 578.20001220703125 2011-03-20T14:33:57Z 9 127 9 577.5999755859375 2011-03-20T14:33:58Z 9 125 9 577.20001220703125 2011-03-20T14:33:59Z 9 123 9 576.5999755859375 2011-03-20T14:34:00Z 9 121 9 576.20001220703125 2011-03-20T14:34:05Z 9 119 9 575.79998779296875 2011-03-20T14:34:06Z 9 119 9 575.4000244140625 2011-03-20T14:34:07Z 9 119 9 575 2011-03-20T14:34:08Z 9 119 9 574.5999755859375 2011-03-20T14:34:09Z 9 119 9 574.20001220703125 2011-03-20T14:34:12Z 9 123 9 573.79998779296875 2011-03-20T14:34:13Z 9 123 9 573.20001220703125 2011-03-20T14:34:14Z 9 123 9 572.5999755859375 2011-03-20T14:34:15Z 9 122 9 572 2011-03-20T14:34:16Z 9 122 9 571.4000244140625 2011-03-20T14:34:17Z 9 122 9 570.79998779296875 2011-03-20T14:34:18Z 9 122 9 570.20001220703125 2011-03-20T14:34:19Z 9 122 9 569.4000244140625 2011-03-20T14:34:20Z 9 122 9 568.5999755859375 2011-03-20T14:34:21Z 9 122 9 567.79998779296875 2011-03-20T14:34:22Z 9 121 9 566.79998779296875 2011-03-20T14:34:23Z 9 121 9 566 2011-03-20T14:34:24Z 9 121 9 565.20001220703125 2011-03-20T14:34:25Z 9 121 9 564.4000244140625 2011-03-20T14:34:26Z 9 121 9 563.5999755859375 2011-03-20T14:34:27Z 9 121 9 562 2011-03-20T14:34:28Z 9 123 9 561 2011-03-20T14:34:29Z 9 123 9 560.20001220703125 2011-03-20T14:34:30Z 9 124 9 559.4000244140625 2011-03-20T14:34:31Z 9 125 9 558.5999755859375 2011-03-20T14:34:32Z 9 125 9 557.79998779296875 2011-03-20T14:34:33Z 9 125 9 557.20001220703125 2011-03-20T14:34:34Z 9 126 9 556.4000244140625 2011-03-20T14:34:35Z 9 127 9 556 2011-03-20T14:34:37Z 9 128 9 555.5999755859375 2011-03-20T14:34:38Z 9 128 9 555.20001220703125 2011-03-20T14:34:39Z 9 128 9 554.79998779296875 2011-03-20T14:34:40Z 9 128 9 554.4000244140625 2011-03-20T14:34:41Z 9 127 9 553.79998779296875 2011-03-20T14:34:42Z 9 126 9 553.4000244140625 2011-03-20T14:34:43Z 9 125 9 553 2011-03-20T14:34:44Z 9 125 9 552.5999755859375 2011-03-20T14:34:45Z 9 125 9 551.79998779296875 2011-03-20T14:34:46Z 9 125 9 551.20001220703125 2011-03-20T14:34:47Z 9 125 9 550.5999755859375 2011-03-20T14:34:48Z 9 126 9 550 2011-03-20T14:34:49Z 9 126 9 549.4000244140625 2011-03-20T14:34:50Z 9 126 9 549.4000244140625 2011-03-20T14:34:51Z 9 126 9 548.5999755859375 2011-03-20T14:34:53Z 9 127 9 548.20001220703125 2011-03-20T14:34:54Z 9 127 9 547.4000244140625 2011-03-20T14:34:55Z 9 127 9 546.79998779296875 2011-03-20T14:34:56Z 9 127 9 546 2011-03-20T14:34:57Z 9 126 9 545.20001220703125 2011-03-20T14:34:58Z 9 125 9 544.4000244140625 2011-03-20T14:34:59Z 9 124 9 543.5999755859375 2011-03-20T14:35:00Z 9 123 9 542.79998779296875 2011-03-20T14:35:01Z 9 123 9 542 2011-03-20T14:35:02Z 9 123 9 541.5999755859375 2011-03-20T14:35:04Z 9 124 9 541.20001220703125 2011-03-20T14:35:05Z 9 125 9 540.79998779296875 2011-03-20T14:35:06Z 9 126 9 540.4000244140625 2011-03-20T14:35:07Z 9 126 9 540 2011-03-20T14:35:08Z 9 125 9 539.5999755859375 2011-03-20T14:35:09Z 9 124 9 539 2011-03-20T14:35:10Z 9 123 9 538.4000244140625 2011-03-20T14:35:11Z 9 123 9 538 2011-03-20T14:35:12Z 9 122 9 537.4000244140625 2011-03-20T14:35:13Z 9 121 9 537 2011-03-20T14:35:14Z 9 121 9 536.5999755859375 2011-03-20T14:35:15Z 9 122 9 536.20001220703125 2011-03-20T14:35:16Z 9 122 9 535.79998779296875 2011-03-20T14:35:17Z 9 122 9 535.4000244140625 2011-03-20T14:35:18Z 9 122 9 535.4000244140625 2011-03-20T14:35:20Z 9 122 9 534.79998779296875 2011-03-20T14:35:21Z 9 122 9 534.20001220703125 2011-03-20T14:35:22Z 9 123 9 533.79998779296875 2011-03-20T14:35:23Z 9 122 9 533 2011-03-20T14:35:24Z 9 120 9 532.20001220703125 2011-03-20T14:35:25Z 9 119 9 531.4000244140625 2011-03-20T14:35:26Z 9 119 9 530.5999755859375 2011-03-20T14:35:27Z 9 118 9 530 2011-03-20T14:35:28Z 9 118 9 529.20001220703125 2011-03-20T14:35:29Z 9 118 9 528.5999755859375 2011-03-20T14:35:30Z 9 119 9 527.79998779296875 2011-03-20T14:35:31Z 9 119 9 527 2011-03-20T14:35:32Z 9 120 9 526.4000244140625 2011-03-20T14:35:33Z 9 120 9 525.5999755859375 2011-03-20T14:35:34Z 9 120 9 525.5999755859375 2011-03-20T14:35:35Z 9 121 9 525.5999755859375 2011-03-20T14:35:37Z 9 122 9 525.5999755859375 2011-03-20T14:35:39Z 9 122 9 525.5999755859375 2011-03-20T14:35:40Z 9 122 9 524.79998779296875 2011-03-20T14:35:43Z 9 120 9 524.4000244140625 2011-03-20T14:35:44Z 9 120 9 524 2011-03-20T14:35:45Z 9 121 9 523.5999755859375 2011-03-20T14:35:46Z 9 122 9 523.20001220703125 2011-03-20T14:35:52Z 9 121 9 522.79998779296875 2011-03-20T14:35:53Z 9 119 9 522.4000244140625 2011-03-20T14:35:54Z 9 118 9 522 2011-03-20T14:35:55Z 9 117 9 521.5999755859375 2011-03-20T14:35:56Z 9 116 9 521.20001220703125 2011-03-20T14:35:59Z 9 119 9 520.79998779296875 2011-03-20T14:36:00Z 9 120 9 520.20001220703125 2011-03-20T14:36:01Z 9 120 9 519.79998779296875 2011-03-20T14:36:02Z 9 121 9 519.4000244140625 2011-03-20T14:36:03Z 9 120 9 519 2011-03-20T14:36:05Z 9 120 9 518.5999755859375 2011-03-20T14:36:06Z 9 120 9 517.79998779296875 2011-03-20T14:36:07Z 9 119 9 517.4000244140625 2011-03-20T14:36:08Z 9 119 9 517.4000244140625 2011-03-20T14:36:09Z 9 120 9 516.79998779296875 2011-03-20T14:36:12Z 9 120 9 516.20001220703125 2011-03-20T14:36:13Z 9 119 9 515.4000244140625 2011-03-20T14:36:14Z 9 118 9 514.5999755859375 2011-03-20T14:36:15Z 9 118 9 513.79998779296875 2011-03-20T14:36:16Z 9 117 9 513 2011-03-20T14:36:17Z 9 117 9 512 2011-03-20T14:36:18Z 9 117 9 511.20001220703125 2011-03-20T14:36:19Z 9 118 9 510.600006103515625 2011-03-20T14:36:20Z 9 118 9 510 2011-03-20T14:36:21Z 9 118 9 509.399993896484375 2011-03-20T14:36:22Z 9 119 9 508.79998779296875 2011-03-20T14:36:23Z 9 120 9 508.20001220703125 2011-03-20T14:36:24Z 9 121 9 508.20001220703125 2011-03-20T14:36:27Z 9 121 9 508.20001220703125 2011-03-20T14:36:29Z 9 124 9 507.79998779296875 2011-03-20T14:36:30Z 9 125 9 507.20001220703125 2011-03-20T14:36:31Z 9 125 9 506.399993896484375 2011-03-20T14:36:32Z 9 126 9 506 2011-03-20T14:36:33Z 9 126 9 505.600006103515625 2011-03-20T14:36:34Z 9 126 9 505.20001220703125 2011-03-20T14:36:35Z 9 125 9 504.79998779296875 2011-03-20T14:36:36Z 9 124 9 504.399993896484375 2011-03-20T14:36:37Z 9 124 9 504 2011-03-20T14:36:38Z 9 125 9 503.399993896484375 2011-03-20T14:36:39Z 9 125 9 503 2011-03-20T14:36:40Z 9 125 9 502.600006103515625 2011-03-20T14:36:41Z 9 125 9 502.20001220703125 2011-03-20T14:36:42Z 9 125 9 501.79998779296875 2011-03-20T14:36:43Z 9 125 9 501.399993896484375 2011-03-20T14:36:45Z 9 123 9 501 2011-03-20T14:36:46Z 9 122 9 500.600006103515625 2011-03-20T14:36:47Z 9 122 9 500.20001220703125 2011-03-20T14:36:48Z 9 122 9 499.79998779296875 2011-03-20T14:36:49Z 9 122 9 499.79998779296875 2011-03-20T14:36:50Z 9 122 9 499.399993896484375 2011-03-20T14:36:52Z 9 122 9 498.79998779296875 2011-03-20T14:36:53Z 9 122 9 498.399993896484375 2011-03-20T14:36:54Z 9 122 9 498 2011-03-20T14:36:55Z 9 122 9 497.399993896484375 2011-03-20T14:36:56Z 9 122 9 496.399993896484375 2011-03-20T14:36:57Z 9 122 9 496 2011-03-20T14:36:58Z 9 123 9 495.399993896484375 2011-03-20T14:36:59Z 9 124 9 494.79998779296875 2011-03-20T14:37:00Z 9 124 9 494.20001220703125 2011-03-20T14:37:01Z 9 124 9 493.600006103515625 2011-03-20T14:37:02Z 9 123 9 493 2011-03-20T14:37:03Z 9 123 9 492.600006103515625 2011-03-20T14:37:04Z 9 122 9 492.20001220703125 2011-03-20T14:37:05Z 9 122 9 491.79998779296875 2011-03-20T14:37:06Z 9 122 9 491.399993896484375 2011-03-20T14:37:07Z 9 123 9 491 2011-03-20T14:37:08Z 9 123 9 490.399993896484375 2011-03-20T14:37:09Z 9 124 9 490 2011-03-20T14:37:10Z 9 124 9 489.600006103515625 2011-03-20T14:37:11Z 9 124 9 489 2011-03-20T14:37:12Z 9 123 9 488.399993896484375 2011-03-20T14:37:13Z 9 123 9 488 2011-03-20T14:37:14Z 9 122 9 487.399993896484375 2011-03-20T14:37:15Z 9 123 9 486.79998779296875 2011-03-20T14:37:16Z 9 123 9 486.20001220703125 2011-03-20T14:37:17Z 9 123 9 485.600006103515625 2011-03-20T14:37:18Z 9 123 9 485 2011-03-20T14:37:19Z 9 124 9 484.399993896484375 2011-03-20T14:37:20Z 9 124 9 483.79998779296875 2011-03-20T14:37:21Z 9 125 9 482.79998779296875 2011-03-20T14:37:22Z 9 125 9 482.399993896484375 2011-03-20T14:37:23Z 9 126 9 481.79998779296875 2011-03-20T14:37:24Z 9 126 9 481.399993896484375 2011-03-20T14:37:25Z 9 126 9 480.79998779296875 2011-03-20T14:37:26Z 9 127 9 480.399993896484375 2011-03-20T14:37:27Z 9 127 9 480 2011-03-20T14:37:28Z 9 127 9 479.399993896484375 2011-03-20T14:37:29Z 9 126 9 479 2011-03-20T14:37:30Z 9 127 9 478.600006103515625 2011-03-20T14:37:31Z 9 127 9 478.20001220703125 2011-03-20T14:37:32Z 9 127 9 477.79998779296875 2011-03-20T14:37:33Z 9 126 9 477.399993896484375 2011-03-20T14:37:34Z 9 126 9 477 2011-03-20T14:37:35Z 9 125 9 476.399993896484375 2011-03-20T14:37:36Z 9 123 9 476 2011-03-20T14:37:37Z 9 122 9 475.600006103515625 2011-03-20T14:37:38Z 9 122 9 475 2011-03-20T14:37:39Z 9 122 9 474.600006103515625 2011-03-20T14:37:40Z 9 122 9 474.600006103515625 2011-03-20T14:37:42Z 9 122 9 474.20001220703125 2011-03-20T14:37:44Z 9 121 9 473.79998779296875 2011-03-20T14:37:45Z 9 121 9 472.79998779296875 2011-03-20T14:37:46Z 9 121 9 472.399993896484375 2011-03-20T14:37:47Z 9 120 9 472.399993896484375 2011-03-20T14:37:49Z 9 117 9 472.399993896484375 2011-03-20T14:37:51Z 9 117 9 472 2011-03-20T14:37:53Z 9 118 9 471.600006103515625 2011-03-20T14:37:54Z 9 118 9 471.20001220703125 2011-03-20T14:37:55Z 9 118 9 470.79998779296875 2011-03-20T14:37:56Z 9 117 9 470.399993896484375 2011-03-20T14:37:57Z 9 116 9 470.399993896484375 2011-03-20T14:38:00Z 9 116 9 470.399993896484375 2011-03-20T14:38:01Z 9 116 9 470.399993896484375 2011-03-20T14:38:02Z 9 117 9 470 2011-03-20T14:38:03Z 9 118 9 469.399993896484375 2011-03-20T14:38:04Z 9 119 9 469 2011-03-20T14:38:05Z 9 119 9 468.600006103515625 2011-03-20T14:38:06Z 9 119 9 468.20001220703125 2011-03-20T14:38:07Z 9 118 9 468.20001220703125 2011-03-20T14:38:08Z 9 118 9 467.79998779296875 2011-03-20T14:38:09Z 9 119 9 467.399993896484375 2011-03-20T14:38:10Z 9 119 9 466.600006103515625 2011-03-20T14:38:11Z 9 119 9 466.20001220703125 2011-03-20T14:38:12Z 9 120 9 466.20001220703125 2011-03-20T14:38:14Z 9 120 9 466.20001220703125 2011-03-20T14:38:15Z 9 120 9 465.600006103515625 2011-03-20T14:38:16Z 9 120 9 465.20001220703125 2011-03-20T14:38:17Z 9 119 9 464.79998779296875 2011-03-20T14:38:18Z 9 118 9 464.20001220703125 2011-03-20T14:38:19Z 9 118 9 463.79998779296875 2011-03-20T14:38:20Z 9 118 9 463.79998779296875 2011-03-20T14:38:23Z 9 120 9 463.79998779296875 2011-03-20T14:38:25Z 9 122 9 463.79998779296875 2011-03-20T14:38:28Z 9 124 9 463.79998779296875 2011-03-20T14:38:30Z 9 126 9 463.79998779296875 2011-03-20T14:38:33Z 9 127 9 463.399993896484375 2011-03-20T14:38:34Z 9 127 9 463 2011-03-20T14:38:35Z 9 128 9 462.20001220703125 2011-03-20T14:38:36Z 9 127 9 461.79998779296875 2011-03-20T14:38:37Z 9 128 9 461.79998779296875 2011-03-20T14:38:42Z 9 128 9 461.79998779296875 2011-03-20T14:38:43Z 9 128 9 461.399993896484375 2011-03-20T14:38:45Z 9 127 9 461 2011-03-20T14:38:46Z 9 128 9 460.600006103515625 2011-03-20T14:38:47Z 9 128 9 460.20001220703125 2011-03-20T14:38:48Z 9 128 9 459.79998779296875 2011-03-20T14:38:49Z 9 128 9 459.79998779296875 2011-03-20T14:38:51Z 9 128 9 459.79998779296875 2011-03-20T14:38:53Z 9 127 9 459.79998779296875 2011-03-20T14:38:55Z 9 126 9 459.79998779296875 2011-03-20T14:38:57Z 9 126 9 459.20001220703125 2011-03-20T14:38:58Z 9 126 9 458.79998779296875 2011-03-20T14:38:59Z 9 126 9 457.79998779296875 2011-03-20T14:39:00Z 9 125 9 457.20001220703125 2011-03-20T14:39:01Z 9 125 9 457.20001220703125 2011-03-20T14:39:02Z 9 123 9 457.20001220703125 2011-03-20T14:39:03Z 9 122 9 456.79998779296875 2011-03-20T14:39:10Z 9 120 9 456.399993896484375 2011-03-20T14:39:11Z 9 119 9 456 2011-03-20T14:39:12Z 9 119 9 455.600006103515625 2011-03-20T14:39:13Z 9 119 9 455.20001220703125 2011-03-20T14:39:14Z 9 119 9 455.20001220703125 2011-03-20T14:39:15Z 9 119 9 455.20001220703125 2011-03-20T14:39:17Z 9 121 9 455.20001220703125 2011-03-20T14:39:22Z 9 123 9 455.20001220703125 2011-03-20T14:39:23Z 9 121 9 455.20001220703125 2011-03-20T14:39:27Z 9 116 9 455.20001220703125 2011-03-20T14:39:28Z 9 117 9 455.20001220703125 2011-03-20T14:39:33Z 9 121 9 455.20001220703125 2011-03-20T14:39:40Z 9 123 9 455.20001220703125 2011-03-20T14:39:48Z 9 128 9 455.20001220703125 2011-03-20T14:39:53Z 9 133 9 455.20001220703125 2011-03-20T14:39:55Z 9 135 9 455.20001220703125 2011-03-20T14:40:01Z 9 139 9 455.600006103515625 2011-03-20T14:40:02Z 9 139 9 456 2011-03-20T14:40:03Z 9 140 9 456.600006103515625 2011-03-20T14:40:04Z 9 140 9 457 2011-03-20T14:40:05Z 9 140 9 457.399993896484375 2011-03-20T14:40:06Z 9 141 9 457.399993896484375 2011-03-20T14:40:08Z 9 142 9 457.399993896484375 2011-03-20T14:40:14Z 9 144 9 457.79998779296875 2011-03-20T14:40:17Z 9 145 9 458.20001220703125 2011-03-20T14:40:18Z 9 145 9 458.600006103515625 2011-03-20T14:40:19Z 9 146 9 459 2011-03-20T14:40:20Z 9 146 9 459.399993896484375 2011-03-20T14:40:21Z 9 146 9 459.399993896484375 2011-03-20T14:40:26Z 9 147 9 459.399993896484375 2011-03-20T14:40:34Z 9 150 9 460 2011-03-20T14:40:38Z 9 151 9 460.399993896484375 2011-03-20T14:40:39Z 9 151 9 460.79998779296875 2011-03-20T14:40:40Z 9 151 9 461.20001220703125 2011-03-20T14:40:41Z 9 151 9 461.600006103515625 2011-03-20T14:40:42Z 9 151 9 461.600006103515625 2011-03-20T14:40:47Z 9 152 9 462 2011-03-20T14:40:50Z 9 152 9 462.399993896484375 2011-03-20T14:40:51Z 9 152 9 463 2011-03-20T14:40:52Z 9 152 9 463.399993896484375 2011-03-20T14:40:53Z 9 152 9 463.79998779296875 2011-03-20T14:40:54Z 9 152 9 463.79998779296875 2011-03-20T14:40:57Z 9 153 9 464.20001220703125 2011-03-20T14:41:02Z 9 154 9 464.600006103515625 2011-03-20T14:41:03Z 9 155 9 465.600006103515625 2011-03-20T14:41:04Z 9 155 9 466 2011-03-20T14:41:05Z 9 155 9 466 2011-03-20T14:41:09Z 9 156 9 466.399993896484375 2011-03-20T14:41:17Z 9 158 9 466.79998779296875 2011-03-20T14:41:18Z 9 158 9 467.399993896484375 2011-03-20T14:41:19Z 9 158 9 467.79998779296875 2011-03-20T14:41:20Z 9 158 9 468.20001220703125 2011-03-20T14:41:21Z 9 158 9 468.20001220703125 2011-03-20T14:41:22Z 9 158 9 468.20001220703125 2011-03-20T14:41:27Z 9 158 9 468.20001220703125 2011-03-20T14:41:29Z 9 158 9 467.79998779296875 2011-03-20T14:41:32Z 9 157 9 467.20001220703125 2011-03-20T14:41:33Z 9 156 9 466.79998779296875 2011-03-20T14:41:34Z 9 156 9 466.399993896484375 2011-03-20T14:41:35Z 9 155 9 465.79998779296875 2011-03-20T14:41:36Z 9 154 9 465.79998779296875 2011-03-20T14:41:37Z 9 154 9 465.79998779296875 2011-03-20T14:41:38Z 9 153 9 465.399993896484375 2011-03-20T14:41:42Z 9 150 9 465 2011-03-20T14:41:43Z 9 148 9 464.399993896484375 2011-03-20T14:41:44Z 9 146 9 464 2011-03-20T14:41:45Z 9 145 9 463.399993896484375 2011-03-20T14:41:46Z 9 144 9 463.399993896484375 2011-03-20T14:41:47Z 9 143 9 463 2011-03-20T14:41:49Z 9 142 9 462.399993896484375 2011-03-20T14:41:50Z 9 141 9 461.79998779296875 2011-03-20T14:41:51Z 9 140 9 461.20001220703125 2011-03-20T14:41:52Z 9 139 9 460.20001220703125 2011-03-20T14:41:53Z 9 137 9 459.79998779296875 2011-03-20T14:41:54Z 9 136 9 459.399993896484375 2011-03-20T14:41:55Z 9 135 9 458.79998779296875 2011-03-20T14:41:56Z 9 134 9 458.20001220703125 2011-03-20T14:41:57Z 9 133 9 457.79998779296875 2011-03-20T14:41:58Z 9 132 9 457.20001220703125 2011-03-20T14:41:59Z 9 132 9 456.600006103515625 2011-03-20T14:42:00Z 9 132 9 456 2011-03-20T14:42:01Z 9 132 9 456 2011-03-20T14:42:02Z 9 132 9 455.600006103515625 2011-03-20T14:42:03Z 9 132 9 455.20001220703125 2011-03-20T14:42:04Z 9 132 9 454.79998779296875 2011-03-20T14:42:05Z 9 131 9 454.20001220703125 2011-03-20T14:42:06Z 9 130 9 453.79998779296875 2011-03-20T14:42:07Z 9 130 9 453.20001220703125 2011-03-20T14:42:08Z 9 129 9 452.600006103515625 2011-03-20T14:42:09Z 9 129 9 452 2011-03-20T14:42:10Z 9 129 9 451.600006103515625 2011-03-20T14:42:11Z 10 129 10 451.20001220703125 2011-03-20T14:42:12Z 10 130 10 450.600006103515625 2011-03-20T14:42:13Z 10 132 10 450.20001220703125 2011-03-20T14:42:14Z 10 132 10 449.79998779296875 2011-03-20T14:42:15Z 10 132 10 449.399993896484375 2011-03-20T14:42:16Z 10 131 10 449.399993896484375 2011-03-20T14:42:17Z 10 130 10 448.399993896484375 2011-03-20T14:42:18Z 10 129 10 448 2011-03-20T14:42:19Z 10 128 10 447.399993896484375 2011-03-20T14:42:20Z 10 128 10 447 2011-03-20T14:42:21Z 10 127 10 446.399993896484375 2011-03-20T14:42:22Z 10 127 10 445.79998779296875 2011-03-20T14:42:23Z 10 127 10 445.399993896484375 2011-03-20T14:42:24Z 10 127 10 444.600006103515625 2011-03-20T14:42:25Z 10 127 10 444 2011-03-20T14:42:26Z 10 128 10 443.399993896484375 2011-03-20T14:42:27Z 10 128 10 442.79998779296875 2011-03-20T14:42:28Z 10 129 10 442 2011-03-20T14:42:29Z 10 130 10 442 2011-03-20T14:42:32Z 10 133 10 442 2011-03-20T14:42:33Z 10 134 10 441.600006103515625 2011-03-20T14:42:34Z 10 134 10 441.20001220703125 2011-03-20T14:42:35Z 10 133 10 440.600006103515625 2011-03-20T14:42:36Z 10 133 10 440.20001220703125 2011-03-20T14:42:37Z 10 133 10 439.79998779296875 2011-03-20T14:42:38Z 10 133 10 439.20001220703125 2011-03-20T14:42:42Z 10 132 10 438 2011-03-20T14:42:43Z 10 131 10 437.20001220703125 2011-03-20T14:42:44Z 10 130 10 436.399993896484375 2011-03-20T14:42:45Z 10 129 10 435.600006103515625 2011-03-20T14:42:46Z 10 129 10 435 2011-03-20T14:42:47Z 10 128 10 434.399993896484375 2011-03-20T14:42:48Z 10 127 10 433.79998779296875 2011-03-20T14:42:49Z 10 127 10 433.20001220703125 2011-03-20T14:42:50Z 10 127 10 432.600006103515625 2011-03-20T14:42:51Z 10 126 10 432 2011-03-20T14:42:52Z 10 126 10 431.399993896484375 2011-03-20T14:42:53Z 10 126 10 430.79998779296875 2011-03-20T14:42:54Z 10 125 10 430.20001220703125 2011-03-20T14:42:55Z 10 124 10 430.20001220703125 2011-03-20T14:42:57Z 10 123 10 429.600006103515625 2011-03-20T14:42:58Z 10 123 10 429.20001220703125 2011-03-20T14:42:59Z 9 123 9 428.600006103515625 2011-03-20T14:43:00Z 9 124 9 428.20001220703125 2011-03-20T14:43:01Z 9 125 9 427.600006103515625 2011-03-20T14:43:02Z 9 126 9 427 2011-03-20T14:43:03Z 9 127 9 426.20001220703125 2011-03-20T14:43:04Z 9 127 9 425.600006103515625 2011-03-20T14:43:05Z 9 127 9 425 2011-03-20T14:43:06Z 9 127 9 424.20001220703125 2011-03-20T14:43:07Z 9 127 9 423 2011-03-20T14:43:08Z 9 127 9 422.399993896484375 2011-03-20T14:43:10Z 9 126 9 422 2011-03-20T14:43:11Z 9 126 9 421.399993896484375 2011-03-20T14:43:12Z 9 125 9 421 2011-03-20T14:43:13Z 9 125 9 420.399993896484375 2011-03-20T14:43:14Z 9 126 9 420 2011-03-20T14:43:15Z 9 126 9 419.399993896484375 2011-03-20T14:43:16Z 9 126 9 418.600006103515625 2011-03-20T14:43:17Z 9 126 9 417.79998779296875 2011-03-20T14:43:18Z 9 126 9 417.20001220703125 2011-03-20T14:43:19Z 9 127 9 416.399993896484375 2011-03-20T14:43:20Z 9 126 9 415.600006103515625 2011-03-20T14:43:21Z 9 126 9 415 2011-03-20T14:43:23Z 9 125 9 414.600006103515625 2011-03-20T14:43:24Z 9 124 9 414 2011-03-20T14:43:25Z 9 124 9 413.399993896484375 2011-03-20T14:43:26Z 9 124 9 412.600006103515625 2011-03-20T14:43:27Z 9 123 9 412 2011-03-20T14:43:28Z 9 123 9 411.20001220703125 2011-03-20T14:43:29Z 9 123 9 410.600006103515625 2011-03-20T14:43:30Z 9 123 9 410.600006103515625 2011-03-20T14:43:31Z 9 123 9 409.79998779296875 2011-03-20T14:43:32Z 9 123 9 409.399993896484375 2011-03-20T14:43:33Z 9 124 9 409 2011-03-20T14:43:34Z 9 124 9 408.600006103515625 2011-03-20T14:43:35Z 9 124 9 408.600006103515625 2011-03-20T14:43:38Z 9 122 9 408.600006103515625 2011-03-20T14:43:39Z 9 122 9 408.600006103515625 2011-03-20T14:43:41Z 9 122 9 408.20001220703125 2011-03-20T14:43:42Z 9 123 9 407.79998779296875 2011-03-20T14:43:43Z 9 123 9 407.20001220703125 2011-03-20T14:43:44Z 9 124 9 406.79998779296875 2011-03-20T14:43:45Z 9 125 9 406.399993896484375 2011-03-20T14:43:46Z 9 125 9 405.79998779296875 2011-03-20T14:43:47Z 9 125 9 405.20001220703125 2011-03-20T14:43:48Z 9 124 9 404.79998779296875 2011-03-20T14:43:49Z 9 124 9 404.20001220703125 2011-03-20T14:43:50Z 9 124 9 403.79998779296875 2011-03-20T14:43:51Z 9 123 9 403.399993896484375 2011-03-20T14:43:52Z 9 123 9 402.79998779296875 2011-03-20T14:43:53Z 9 123 9 402.399993896484375 2011-03-20T14:43:54Z 9 123 9 402 2011-03-20T14:43:55Z 9 123 9 401.399993896484375 2011-03-20T14:43:56Z 9 123 9 400.399993896484375 2011-03-20T14:43:57Z 9 123 9 400 2011-03-20T14:43:58Z 9 123 9 399.399993896484375 2011-03-20T14:43:59Z 9 123 9 399 2011-03-20T14:44:00Z 9 124 9 398.399993896484375 2011-03-20T14:44:01Z 9 124 9 398 2011-03-20T14:44:02Z 9 124 9 397.399993896484375 2011-03-20T14:44:03Z 9 124 9 397.399993896484375 2011-03-20T14:44:06Z 9 125 9 397.399993896484375 2011-03-20T14:44:09Z 9 130 9 397.399993896484375 2011-03-20T14:44:11Z 9 133 9 397.399993896484375 2011-03-20T14:44:16Z 9 138 9 397.399993896484375 2011-03-20T14:44:17Z 9 138 9 397.399993896484375 2011-03-20T14:44:18Z 9 138 9 397 2011-03-20T14:44:21Z 9 139 9 396.20001220703125 2011-03-20T14:44:22Z 9 139 9 395.79998779296875 2011-03-20T14:44:23Z 9 139 9 395.399993896484375 2011-03-20T14:44:24Z 9 139 9 395.399993896484375 2011-03-20T14:44:27Z 9 140 9 394.79998779296875 2011-03-20T14:44:32Z 9 138 9 394.20001220703125 2011-03-20T14:44:33Z 9 137 9 393.79998779296875 2011-03-20T14:44:34Z 9 136 9 393.20001220703125 2011-03-20T14:44:35Z 9 136 9 392.600006103515625 2011-03-20T14:44:36Z 9 136 9 392 2011-03-20T14:44:37Z 9 135 9 391.399993896484375 2011-03-20T14:44:38Z 9 135 9 390.79998779296875 2011-03-20T14:44:39Z 9 135 9 390.20001220703125 2011-03-20T14:44:40Z 9 135 9 389.79998779296875 2011-03-20T14:44:42Z 9 134 9 389.399993896484375 2011-03-20T14:44:43Z 9 133 9 388.79998779296875 2011-03-20T14:44:44Z 9 132 9 388.399993896484375 2011-03-20T14:44:45Z 9 132 9 388 2011-03-20T14:44:46Z 9 133 9 388 2011-03-20T14:44:47Z 9 133 9 388 2011-03-20T14:44:53Z 9 137 9 387.600006103515625 2011-03-20T14:44:56Z 9 137 9 387.20001220703125 2011-03-20T14:44:57Z 9 138 9 386.79998779296875 2011-03-20T14:44:58Z 9 137 9 386.399993896484375 2011-03-20T14:44:59Z 9 137 9 385.79998779296875 2011-03-20T14:45:00Z 9 138 9 385.79998779296875 2011-03-20T14:45:01Z 9 138 9 385.79998779296875 2011-03-20T14:45:03Z 9 138 9 385.79998779296875 2011-03-20T14:45:07Z 9 140 9 385.79998779296875 2011-03-20T14:45:11Z 9 140 9 385.79998779296875 2011-03-20T14:45:13Z 9 140 9 385.79998779296875 2011-03-20T14:45:17Z 9 139 9 385.79998779296875 2011-03-20T14:45:18Z 9 139 9 385.79998779296875 2011-03-20T14:45:22Z 9 140 9 385.79998779296875 2011-03-20T14:45:23Z 9 140 9 385.79998779296875 2011-03-20T14:45:29Z 9 141 9 385.79998779296875 2011-03-20T14:45:36Z 9 143 9 385.79998779296875 2011-03-20T14:45:40Z 9 144 9 385.79998779296875 2011-03-20T14:45:41Z 9 145 9 385.79998779296875 2011-03-20T14:45:44Z 9 146 9 385.79998779296875 2011-03-20T14:45:46Z 9 147 9 385.79998779296875 2011-03-20T14:45:51Z 9 146 9 385.79998779296875 2011-03-20T14:45:52Z 9 147 9 385.79998779296875 2011-03-20T14:45:55Z 9 148 9 385.79998779296875 2011-03-20T14:46:04Z 9 148 9 386.20001220703125 2011-03-20T14:46:10Z 9 149 9 386.600006103515625 2011-03-20T14:46:11Z 9 149 9 387 2011-03-20T14:46:12Z 9 149 9 387.399993896484375 2011-03-20T14:46:13Z 9 149 9 387.79998779296875 2011-03-20T14:46:14Z 9 149 9 387.79998779296875 2011-03-20T14:46:17Z 9 150 9 388.399993896484375 2011-03-20T14:46:22Z 9 151 9 388.79998779296875 2011-03-20T14:46:23Z 9 151 9 389.20001220703125 2011-03-20T14:46:24Z 9 152 9 390 2011-03-20T14:46:25Z 9 152 9 390 2011-03-20T14:46:29Z 9 152 9 390 2011-03-20T14:46:32Z 9 154 9 390 2011-03-20T14:46:33Z 9 154 9 390.399993896484375 2011-03-20T14:46:34Z 9 155 9 390.79998779296875 2011-03-20T14:46:35Z 9 155 9 391.20001220703125 2011-03-20T14:46:36Z 9 155 9 391.600006103515625 2011-03-20T14:46:37Z 9 156 9 392.20001220703125 2011-03-20T14:46:38Z 9 156 9 392.20001220703125 2011-03-20T14:46:42Z 9 158 9 392.20001220703125 2011-03-20T14:46:48Z 9 159 9 393 2011-03-20T14:46:50Z 9 159 9 393.399993896484375 2011-03-20T14:46:51Z 9 160 9 393.79998779296875 2011-03-20T14:46:52Z 9 160 9 394.20001220703125 2011-03-20T14:46:53Z 9 161 9 394.20001220703125 2011-03-20T14:46:55Z 9 161 9 394.20001220703125 2011-03-20T14:46:59Z 9 160 9 394.600006103515625 2011-03-20T14:47:03Z 9 161 9 395.20001220703125 2011-03-20T14:47:04Z 9 161 9 395.600006103515625 2011-03-20T14:47:05Z 9 161 9 396 2011-03-20T14:47:06Z 9 162 9 396.399993896484375 2011-03-20T14:47:07Z 9 162 9 396.399993896484375 2011-03-20T14:47:11Z 9 162 9 397 2011-03-20T14:47:16Z 9 162 9 397.399993896484375 2011-03-20T14:47:17Z 9 162 9 397.79998779296875 2011-03-20T14:47:18Z 9 162 9 398.20001220703125 2011-03-20T14:47:19Z 9 162 9 398.600006103515625 2011-03-20T14:47:20Z 9 163 9 398.600006103515625 2011-03-20T14:47:21Z 9 162 9 398.600006103515625 2011-03-20T14:47:28Z 9 164 9 399 2011-03-20T14:47:31Z 9 164 9 399.399993896484375 2011-03-20T14:47:32Z 9 164 9 399.79998779296875 2011-03-20T14:47:33Z 9 164 9 400.20001220703125 2011-03-20T14:47:34Z 9 165 9 400.600006103515625 2011-03-20T14:47:35Z 9 165 9 401.20001220703125 2011-03-20T14:47:40Z 9 165 9 401.600006103515625 2011-03-20T14:47:41Z 9 165 9 402 2011-03-20T14:47:42Z 9 165 9 402.600006103515625 2011-03-20T14:47:43Z 9 165 9 403 2011-03-20T14:47:44Z 9 166 9 403 2011-03-20T14:47:46Z 9 165 9 403.399993896484375 2011-03-20T14:47:51Z 9 165 9 403.79998779296875 2011-03-20T14:47:52Z 9 166 9 404.20001220703125 2011-03-20T14:47:53Z 9 166 9 404.600006103515625 2011-03-20T14:47:54Z 9 166 9 405 2011-03-20T14:47:55Z 9 166 9 405 2011-03-20T14:47:58Z 9 167 9 405.399993896484375 2011-03-20T14:48:00Z 9 167 9 406 2011-03-20T14:48:01Z 9 167 9 406.399993896484375 2011-03-20T14:48:02Z 9 168 9 406.79998779296875 2011-03-20T14:48:03Z 9 168 9 407.20001220703125 2011-03-20T14:48:04Z 9 168 9 407.600006103515625 2011-03-20T14:48:09Z 9 168 9 408 2011-03-20T14:48:10Z 9 167 9 408.399993896484375 2011-03-20T14:48:11Z 9 167 9 408.79998779296875 2011-03-20T14:48:12Z 9 167 9 409.399993896484375 2011-03-20T14:48:13Z 9 167 9 409.399993896484375 2011-03-20T14:48:16Z 9 167 9 409.79998779296875 2011-03-20T14:48:20Z 9 167 9 410.20001220703125 2011-03-20T14:48:21Z 9 167 9 410.600006103515625 2011-03-20T14:48:22Z 9 167 9 411 2011-03-20T14:48:23Z 9 167 9 411.399993896484375 2011-03-20T14:48:24Z 9 167 9 411.399993896484375 2011-03-20T14:48:26Z 9 167 9 411.399993896484375 2011-03-20T14:48:32Z 9 166 9 412 2011-03-20T14:48:36Z 9 166 9 412.399993896484375 2011-03-20T14:48:37Z 9 165 9 412.79998779296875 2011-03-20T14:48:38Z 9 165 9 413.20001220703125 2011-03-20T14:48:39Z 9 165 9 413.600006103515625 2011-03-20T14:48:40Z 9 165 9 414 2011-03-20T14:48:43Z 9 165 9 414.399993896484375 2011-03-20T14:48:44Z 9 165 9 414.79998779296875 2011-03-20T14:48:45Z 9 165 9 415.20001220703125 2011-03-20T14:48:46Z 9 165 9 415.600006103515625 2011-03-20T14:48:47Z 9 165 9 415.600006103515625 2011-03-20T14:48:49Z 9 165 9 415.600006103515625 2011-03-20T14:48:56Z 9 166 9 416.20001220703125 2011-03-20T14:48:58Z 9 166 9 416.600006103515625 2011-03-20T14:48:59Z 9 166 9 417 2011-03-20T14:49:00Z 9 166 9 417.399993896484375 2011-03-20T14:49:01Z 9 166 9 417.79998779296875 2011-03-20T14:49:02Z 9 166 9 417.79998779296875 2011-03-20T14:49:08Z 9 166 9 418.20001220703125 2011-03-20T14:49:10Z 9 167 9 418.600006103515625 2011-03-20T14:49:11Z 9 167 9 419 2011-03-20T14:49:12Z 9 167 9 419.600006103515625 2011-03-20T14:49:13Z 9 167 9 420 2011-03-20T14:49:14Z 9 166 9 420 2011-03-20T14:49:16Z 9 167 9 420.399993896484375 2011-03-20T14:49:23Z 9 164 9 420.79998779296875 2011-03-20T14:49:24Z 9 164 9 421.20001220703125 2011-03-20T14:49:25Z 9 164 9 421.600006103515625 2011-03-20T14:49:26Z 9 163 9 422 2011-03-20T14:49:27Z 9 163 9 422 2011-03-20T14:49:32Z 9 163 9 422.399993896484375 2011-03-20T14:49:38Z 9 163 9 422.79998779296875 2011-03-20T14:49:39Z 9 163 9 423.20001220703125 2011-03-20T14:49:40Z 9 163 9 423.79998779296875 2011-03-20T14:49:41Z 9 163 9 424.20001220703125 2011-03-20T14:49:42Z 9 163 9 424.20001220703125 2011-03-20T14:49:47Z 9 163 9 424.600006103515625 2011-03-20T14:49:53Z 9 163 9 425 2011-03-20T14:49:54Z 9 162 9 425.399993896484375 2011-03-20T14:49:55Z 9 163 9 425.79998779296875 2011-03-20T14:49:56Z 9 162 9 426.20001220703125 2011-03-20T14:49:57Z 9 162 9 426.20001220703125 2011-03-20T14:50:00Z 9 162 9 426.20001220703125 2011-03-20T14:50:06Z 9 162 9 426.20001220703125 2011-03-20T14:50:08Z 9 162 9 426.20001220703125 2011-03-20T14:50:11Z 9 162 9 426.600006103515625 2011-03-20T14:50:13Z 9 162 9 427 2011-03-20T14:50:14Z 9 162 9 427.399993896484375 2011-03-20T14:50:15Z 9 162 9 427.79998779296875 2011-03-20T14:50:16Z 9 163 9 428.20001220703125 2011-03-20T14:50:17Z 9 163 9 428.20001220703125 2011-03-20T14:50:19Z 9 164 9 428.20001220703125 2011-03-20T14:50:27Z 9 164 9 428.20001220703125 2011-03-20T14:50:31Z 9 165 9 428.20001220703125 2011-03-20T14:50:34Z 9 165 9 428.20001220703125 2011-03-20T14:50:35Z 9 165 9 428.600006103515625 2011-03-20T14:50:36Z 9 165 9 429 2011-03-20T14:50:37Z 9 165 9 429.399993896484375 2011-03-20T14:50:38Z 9 165 9 429.79998779296875 2011-03-20T14:50:39Z 9 165 9 430.399993896484375 2011-03-20T14:50:40Z 9 165 9 430.399993896484375 2011-03-20T14:50:41Z 9 165 9 430.399993896484375 2011-03-20T14:50:43Z 9 166 9 430.399993896484375 2011-03-20T14:50:46Z 9 166 9 430.399993896484375 2011-03-20T14:50:50Z 9 165 9 430.399993896484375 2011-03-20T14:50:53Z 9 166 9 430.399993896484375 2011-03-20T14:50:55Z 9 166 9 430.79998779296875 2011-03-20T14:50:56Z 9 166 9 431.20001220703125 2011-03-20T14:50:57Z 9 167 9 431.600006103515625 2011-03-20T14:50:58Z 9 167 9 432 2011-03-20T14:50:59Z 9 167 9 432.399993896484375 2011-03-20T14:51:00Z 9 167 9 432.399993896484375 2011-03-20T14:51:01Z 9 167 9 432.399993896484375 2011-03-20T14:51:07Z 9 168 9 432.79998779296875 2011-03-20T14:51:11Z 9 168 9 433.20001220703125 2011-03-20T14:51:12Z 9 168 9 433.600006103515625 2011-03-20T14:51:13Z 9 169 9 434 2011-03-20T14:51:14Z 9 168 9 434.600006103515625 2011-03-20T14:51:15Z 9 169 9 435 2011-03-20T14:51:20Z 9 169 9 435.399993896484375 2011-03-20T14:51:21Z 9 169 9 435.79998779296875 2011-03-20T14:51:22Z 9 169 9 436.20001220703125 2011-03-20T14:51:23Z 9 169 9 436.79998779296875 2011-03-20T14:51:24Z 9 169 9 436.79998779296875 2011-03-20T14:51:27Z 9 169 9 436.79998779296875 2011-03-20T14:51:29Z 9 168 9 436.79998779296875 2011-03-20T14:51:31Z 9 169 9 436.20001220703125 2011-03-20T14:51:37Z 9 168 9 435.79998779296875 2011-03-20T14:51:38Z 9 168 9 435.399993896484375 2011-03-20T14:51:39Z 9 168 9 434.79998779296875 2011-03-20T14:51:40Z 9 168 9 434.399993896484375 2011-03-20T14:51:41Z 9 168 9 434 2011-03-20T14:51:42Z 9 168 9 433.600006103515625 2011-03-20T14:51:43Z 9 167 9 433.20001220703125 2011-03-20T14:51:44Z 9 167 9 432.600006103515625 2011-03-20T14:51:45Z 9 166 9 432.20001220703125 2011-03-20T14:51:46Z 9 165 9 432.20001220703125 2011-03-20T14:51:52Z 9 164 9 432.20001220703125 2011-03-20T14:51:58Z 9 162 9 432.20001220703125 2011-03-20T14:52:05Z 9 161 9 432.20001220703125 2011-03-20T14:52:07Z 9 162 9 432.20001220703125 2011-03-20T14:52:11Z 9 163 9 432.20001220703125 2011-03-20T14:52:19Z 9 163 9 432.20001220703125 2011-03-20T14:52:23Z 9 163 9 432.20001220703125 2011-03-20T14:52:29Z 9 163 9 432.20001220703125 2011-03-20T14:52:36Z 10 162 10 432.20001220703125 2011-03-20T14:52:44Z 10 160 10 431.79998779296875 2011-03-20T14:52:49Z 10 159 10 431.399993896484375 2011-03-20T14:52:50Z 10 159 10 431 2011-03-20T14:52:51Z 10 159 10 430.600006103515625 2011-03-20T14:52:52Z 10 158 10 430.20001220703125 2011-03-20T14:52:53Z 10 157 10 429.600006103515625 2011-03-20T14:52:55Z 10 156 10 429.20001220703125 2011-03-20T14:52:56Z 10 155 10 428.79998779296875 2011-03-20T14:52:57Z 10 155 10 428.20001220703125 2011-03-20T14:52:58Z 10 154 10 427.79998779296875 2011-03-20T14:52:59Z 10 154 10 427.79998779296875 2011-03-20T14:53:00Z 10 154 10 427.20001220703125 2011-03-20T14:53:02Z 10 152 10 426.79998779296875 2011-03-20T14:53:03Z 10 152 10 426.20001220703125 2011-03-20T14:53:04Z 10 152 10 425.79998779296875 2011-03-20T14:53:05Z 10 151 10 425.20001220703125 2011-03-20T14:53:06Z 10 151 10 424.79998779296875 2011-03-20T14:53:07Z 10 150 10 424.20001220703125 2011-03-20T14:53:08Z 10 148 10 423.79998779296875 2011-03-20T14:53:09Z 10 147 10 423.399993896484375 2011-03-20T14:53:10Z 10 146 10 422.79998779296875 2011-03-20T14:53:11Z 10 144 10 422.399993896484375 2011-03-20T14:53:12Z 10 143 10 421.79998779296875 2011-03-20T14:53:13Z 10 142 10 421.399993896484375 2011-03-20T14:53:14Z 10 141 10 420.79998779296875 2011-03-20T14:53:15Z 10 141 10 420.399993896484375 2011-03-20T14:53:16Z 10 141 10 420 2011-03-20T14:53:17Z 10 141 10 419.600006103515625 2011-03-20T14:53:18Z 10 140 10 418.79998779296875 2011-03-20T14:53:19Z 10 140 10 418.79998779296875 2011-03-20T14:53:21Z 10 139 10 418.20001220703125 2011-03-20T14:53:22Z 10 138 10 417.79998779296875 2011-03-20T14:53:23Z 10 139 10 417.399993896484375 2011-03-20T14:53:24Z 10 139 10 416.600006103515625 2011-03-20T14:53:25Z 10 139 10 416 2011-03-20T14:53:26Z 10 138 10 415.20001220703125 2011-03-20T14:53:27Z 10 137 10 414.399993896484375 2011-03-20T14:53:28Z 10 137 10 413.79998779296875 2011-03-20T14:53:29Z 10 136 10 413.399993896484375 2011-03-20T14:53:30Z 10 136 10 412.79998779296875 2011-03-20T14:53:31Z 10 135 10 412 2011-03-20T14:53:32Z 10 135 10 411.20001220703125 2011-03-20T14:53:33Z 10 135 10 410.600006103515625 2011-03-20T14:53:34Z 10 135 10 409.79998779296875 2011-03-20T14:53:35Z 10 134 10 409.20001220703125 2011-03-20T14:53:36Z 10 133 10 408.600006103515625 2011-03-20T14:53:37Z 10 133 10 407.79998779296875 2011-03-20T14:53:38Z 10 133 10 407.20001220703125 2011-03-20T14:53:39Z 10 133 10 406.399993896484375 2011-03-20T14:53:40Z 10 132 10 405.79998779296875 2011-03-20T14:53:41Z 10 132 10 405.20001220703125 2011-03-20T14:53:42Z 10 132 10 404.600006103515625 2011-03-20T14:53:43Z 10 132 10 403.600006103515625 2011-03-20T14:53:44Z 10 131 10 403 2011-03-20T14:53:45Z 10 131 10 402.399993896484375 2011-03-20T14:53:46Z 10 131 10 402 2011-03-20T14:53:47Z 10 131 10 401.20001220703125 2011-03-20T14:53:48Z 10 131 10 400.600006103515625 2011-03-20T14:53:49Z 10 131 10 399.79998779296875 2011-03-20T14:53:50Z 10 130 10 399 2011-03-20T14:53:51Z 10 129 10 398.20001220703125 2011-03-20T14:53:52Z 10 129 10 397.399993896484375 2011-03-20T14:53:53Z 10 129 10 396.399993896484375 2011-03-20T14:53:54Z 10 130 10 396 2011-03-20T14:53:55Z 10 130 10 395.600006103515625 2011-03-20T14:53:56Z 10 130 10 395 2011-03-20T14:53:57Z 10 131 10 394.600006103515625 2011-03-20T14:53:58Z 10 132 10 394 2011-03-20T14:53:59Z 10 132 10 393.399993896484375 2011-03-20T14:54:00Z 10 132 10 393 2011-03-20T14:54:01Z 10 132 10 392.20001220703125 2011-03-20T14:54:02Z 10 132 10 391.399993896484375 2011-03-20T14:54:03Z 10 132 10 390.600006103515625 2011-03-20T14:54:04Z 10 133 10 389.79998779296875 2011-03-20T14:54:05Z 10 133 10 389 2011-03-20T14:54:06Z 10 133 10 388 2011-03-20T14:54:07Z 10 133 10 387.399993896484375 2011-03-20T14:54:08Z 10 132 10 385.600006103515625 2011-03-20T14:54:09Z 10 132 10 384.79998779296875 2011-03-20T14:54:10Z 10 132 10 383.79998779296875 2011-03-20T14:54:11Z 10 131 10 382.79998779296875 2011-03-20T14:54:12Z 10 130 10 381.79998779296875 2011-03-20T14:54:13Z 10 129 10 381 2011-03-20T14:54:14Z 10 129 10 380.20001220703125 2011-03-20T14:54:15Z 10 128 10 379.20001220703125 2011-03-20T14:54:16Z 10 128 10 378.399993896484375 2011-03-20T14:54:17Z 10 128 10 377.399993896484375 2011-03-20T14:54:18Z 10 127 10 376.600006103515625 2011-03-20T14:54:19Z 10 127 10 375.79998779296875 2011-03-20T14:54:20Z 10 126 10 375 2011-03-20T14:54:21Z 10 126 10 374.20001220703125 2011-03-20T14:54:22Z 10 126 10 373.399993896484375 2011-03-20T14:54:23Z 10 126 10 372.600006103515625 2011-03-20T14:54:24Z 10 126 10 371.79998779296875 2011-03-20T14:54:25Z 10 126 10 371 2011-03-20T14:54:26Z 10 126 10 370.20001220703125 2011-03-20T14:54:27Z 10 126 10 369.399993896484375 2011-03-20T14:54:28Z 10 126 10 368.79998779296875 2011-03-20T14:54:29Z 10 126 10 368 2011-03-20T14:54:30Z 10 126 10 367.399993896484375 2011-03-20T14:54:31Z 10 127 10 366.79998779296875 2011-03-20T14:54:32Z 10 127 10 366 2011-03-20T14:54:33Z 10 127 10 364.79998779296875 2011-03-20T14:54:34Z 10 126 10 364 2011-03-20T14:54:35Z 10 125 10 363.20001220703125 2011-03-20T14:54:36Z 10 124 10 362.20001220703125 2011-03-20T14:54:37Z 10 124 10 361.20001220703125 2011-03-20T14:54:38Z 10 124 10 360.20001220703125 2011-03-20T14:54:39Z 10 124 10 359.20001220703125 2011-03-20T14:54:40Z 10 124 10 358.20001220703125 2011-03-20T14:54:41Z 10 125 10 357.20001220703125 2011-03-20T14:54:42Z 10 126 10 356.20001220703125 2011-03-20T14:54:43Z 10 127 10 355.20001220703125 2011-03-20T14:54:44Z 10 127 10 354.20001220703125 2011-03-20T14:54:45Z 10 126 10 353.20001220703125 2011-03-20T14:54:46Z 10 126 10 352.20001220703125 2011-03-20T14:54:47Z 10 126 10 351.399993896484375 2011-03-20T14:54:48Z 10 126 10 350.399993896484375 2011-03-20T14:54:49Z 10 126 10 349.600006103515625 2011-03-20T14:54:50Z 10 126 10 348.79998779296875 2011-03-20T14:54:51Z 10 126 10 347.79998779296875 2011-03-20T14:54:52Z 10 126 10 347 2011-03-20T14:54:53Z 10 127 10 346 2011-03-20T14:54:54Z 10 126 10 345.20001220703125 2011-03-20T14:54:55Z 10 126 10 344.20001220703125 2011-03-20T14:54:56Z 10 127 10 343.399993896484375 2011-03-20T14:54:57Z 10 127 10 341.600006103515625 2011-03-20T14:54:58Z 10 127 10 340.79998779296875 2011-03-20T14:54:59Z 10 127 10 340 2011-03-20T14:55:00Z 10 128 10 339.20001220703125 2011-03-20T14:55:01Z 10 128 10 338.399993896484375 2011-03-20T14:55:02Z 10 129 10 338 2011-03-20T14:55:03Z 10 128 10 337.600006103515625 2011-03-20T14:55:04Z 10 127 10 337.20001220703125 2011-03-20T14:55:05Z 10 127 10 336.600006103515625 2011-03-20T14:55:06Z 10 128 10 336 2011-03-20T14:55:07Z 10 129 10 335.399993896484375 2011-03-20T14:55:08Z 10 129 10 334.79998779296875 2011-03-20T14:55:09Z 10 128 10 334 2011-03-20T14:55:10Z 10 126 10 333.399993896484375 2011-03-20T14:55:11Z 10 124 10 332.79998779296875 2011-03-20T14:55:12Z 10 124 10 332 2011-03-20T14:55:13Z 10 123 10 331.399993896484375 2011-03-20T14:55:14Z 10 123 10 330.600006103515625 2011-03-20T14:55:15Z 10 123 10 329.79998779296875 2011-03-20T14:55:16Z 10 124 10 328.79998779296875 2011-03-20T14:55:17Z 10 124 10 327.79998779296875 2011-03-20T14:55:18Z 10 125 10 327 2011-03-20T14:55:19Z 10 124 10 326 2011-03-20T14:55:20Z 10 123 10 325 2011-03-20T14:55:21Z 10 122 10 324.20001220703125 2011-03-20T14:55:22Z 10 121 10 322.399993896484375 2011-03-20T14:55:23Z 10 120 10 321.600006103515625 2011-03-20T14:55:24Z 10 119 10 320.79998779296875 2011-03-20T14:55:25Z 10 119 10 320 2011-03-20T14:55:26Z 10 118 10 319.20001220703125 2011-03-20T14:55:27Z 10 118 10 318.399993896484375 2011-03-20T14:55:28Z 10 119 10 317.600006103515625 2011-03-20T14:55:29Z 10 120 10 316.600006103515625 2011-03-20T14:55:30Z 10 120 10 315.600006103515625 2011-03-20T14:55:31Z 10 120 10 314.399993896484375 2011-03-20T14:55:32Z 10 120 10 313.399993896484375 2011-03-20T14:55:33Z 10 119 10 312.399993896484375 2011-03-20T14:55:34Z 10 119 10 311.20001220703125 2011-03-20T14:55:35Z 10 119 10 307.79998779296875 2011-03-20T15:00:01Z 13 127 13 307.79998779296875 2011-03-20T15:00:06Z 13 125 13 307.79998779296875 2011-03-20T15:00:11Z 13 122 13 307.79998779296875 2011-03-20T15:00:17Z 13 121 13 307.79998779296875 2011-03-20T15:00:20Z 13 121 13 303.399993896484375 2011-03-20T15:15:22Z 12 129 12 303.399993896484375 2011-03-20T15:15:26Z 12 129 12 303.399993896484375 2011-03-20T15:15:27Z 12 129 12 303.399993896484375 2011-03-20T15:15:30Z 12 127 12 303.399993896484375 2011-03-20T15:15:36Z 12 126 12 303.399993896484375 2011-03-20T15:15:41Z 12 123 12 303.399993896484375 2011-03-20T15:15:47Z 12 120 12 303 2011-03-20T15:15:50Z 12 118 12 302.600006103515625 2011-03-20T15:15:51Z 12 118 12 301.79998779296875 2011-03-20T15:15:52Z 12 115 12 301.399993896484375 2011-03-20T15:15:53Z 12 115 12 301.399993896484375 2011-03-20T15:15:56Z 12 113 12 301.399993896484375 2011-03-20T15:15:57Z 12 114 12 300.79998779296875 2011-03-20T15:16:00Z 12 115 12 300.399993896484375 2011-03-20T15:16:01Z 12 115 12 300 2011-03-20T15:16:02Z 12 114 12 299.600006103515625 2011-03-20T15:16:03Z 12 112 12 299.20001220703125 2011-03-20T15:16:04Z 12 111 12 299.20001220703125 2011-03-20T15:16:06Z 12 110 12 298.600006103515625 2011-03-20T15:16:07Z 12 111 12 298.20001220703125 2011-03-20T15:16:08Z 12 112 12 297.600006103515625 2011-03-20T15:16:09Z 12 112 12 297.20001220703125 2011-03-20T15:16:10Z 12 113 12 296.600006103515625 2011-03-20T15:16:11Z 12 113 12 296.600006103515625 2011-03-20T15:16:12Z 12 113 12 296.600006103515625 2011-03-20T15:16:13Z 12 112 12 296.20001220703125 2011-03-20T15:16:15Z 12 111 12 295.20001220703125 2011-03-20T15:16:16Z 12 111 12 294.600006103515625 2011-03-20T15:16:17Z 12 110 12 294.20001220703125 2011-03-20T15:16:18Z 12 111 12 293.79998779296875 2011-03-20T15:16:19Z 12 111 12 293.20001220703125 2011-03-20T15:16:20Z 12 111 12 292.79998779296875 2011-03-20T15:16:21Z 12 111 12 292.20001220703125 2011-03-20T15:16:22Z 12 110 12 291.79998779296875 2011-03-20T15:16:23Z 12 110 12 291.79998779296875 2011-03-20T15:16:30Z 12 109 12 291.399993896484375 2011-03-20T15:16:31Z 12 109 12 290.79998779296875 2011-03-20T15:16:32Z 12 109 12 290.399993896484375 2011-03-20T15:16:33Z 12 109 12 290 2011-03-20T15:16:34Z 12 107 12 289.600006103515625 2011-03-20T15:16:35Z 12 107 12 289.600006103515625 2011-03-20T15:16:41Z 12 112 12 289.600006103515625 2011-03-20T15:16:42Z 12 113 12 289.600006103515625 2011-03-20T15:16:48Z 12 112 12 289.600006103515625 2011-03-20T15:16:55Z 12 114 12 289.20001220703125 2011-03-20T15:16:57Z 12 116 12 288.600006103515625 2011-03-20T15:16:58Z 12 117 12 288.20001220703125 2011-03-20T15:16:59Z 12 116 12 287.79998779296875 2011-03-20T15:17:00Z 12 115 12 287.399993896484375 2011-03-20T15:17:01Z 12 113 12 287.399993896484375 2011-03-20T15:17:03Z 12 110 12 287 2011-03-20T15:17:05Z 12 108 12 286 2011-03-20T15:17:06Z 12 108 12 285.600006103515625 2011-03-20T15:17:07Z 12 108 12 285.20001220703125 2011-03-20T15:17:08Z 12 109 12 285.20001220703125 2011-03-20T15:17:13Z 12 113 12 285.20001220703125 2011-03-20T15:17:20Z 12 114 12 285.20001220703125 2011-03-20T15:17:21Z 12 114 12 285.20001220703125 2011-03-20T15:17:25Z 12 110 12 285.20001220703125 2011-03-20T15:17:29Z 12 114 12 285.20001220703125 2011-03-20T15:17:38Z 12 109 12 285.20001220703125 2011-03-20T15:17:41Z 12 108 12 285.20001220703125 2011-03-20T15:17:51Z 12 111 12 285.20001220703125 2011-03-20T15:17:54Z 12 112 12 285.20001220703125 2011-03-20T15:17:55Z 12 113 12 285.20001220703125 2011-03-20T15:17:58Z 12 117 12 285.20001220703125 2011-03-20T15:18:00Z 12 122 12 285.20001220703125 2011-03-20T15:18:01Z 12 125 12 285.20001220703125 2011-03-20T15:18:07Z 12 130 12 285.20001220703125 2011-03-20T15:18:12Z 12 129 12 285.20001220703125 2011-03-20T15:18:16Z 12 130 12 285.600006103515625 2011-03-20T15:18:18Z 12 132 12 286 2011-03-20T15:18:19Z 12 133 12 286.79998779296875 2011-03-20T15:18:20Z 12 134 12 287.20001220703125 2011-03-20T15:18:21Z 12 135 12 287.79998779296875 2011-03-20T15:18:24Z 12 139 12 288.20001220703125 2011-03-20T15:18:25Z 12 140 12 288.600006103515625 2011-03-20T15:18:26Z 12 141 12 289 2011-03-20T15:18:27Z 12 142 12 289.399993896484375 2011-03-20T15:18:28Z 12 143 12 289.399993896484375 2011-03-20T15:18:33Z 12 147 12 289.79998779296875 2011-03-20T15:18:35Z 12 148 12 290.20001220703125 2011-03-20T15:18:36Z 12 149 12 290.600006103515625 2011-03-20T15:18:37Z 12 150 12 291 2011-03-20T15:18:38Z 12 150 12 291.399993896484375 2011-03-20T15:18:39Z 12 151 12 291.399993896484375 2011-03-20T15:18:44Z 12 153 12 291.79998779296875 2011-03-20T15:18:45Z 12 153 12 292.399993896484375 2011-03-20T15:18:46Z 12 154 12 292.79998779296875 2011-03-20T15:18:47Z 12 155 12 293.20001220703125 2011-03-20T15:18:48Z 12 155 12 293.600006103515625 2011-03-20T15:18:49Z 12 156 12 293.600006103515625 2011-03-20T15:18:53Z 12 158 12 294 2011-03-20T15:18:54Z 12 159 12 294.399993896484375 2011-03-20T15:18:55Z 12 159 12 295 2011-03-20T15:18:56Z 12 160 12 295.399993896484375 2011-03-20T15:18:57Z 12 160 12 295.79998779296875 2011-03-20T15:18:58Z 12 161 12 295.79998779296875 2011-03-20T15:19:00Z 12 162 12 296.20001220703125 2011-03-20T15:19:02Z 12 162 12 296.79998779296875 2011-03-20T15:19:03Z 12 163 12 297.20001220703125 2011-03-20T15:19:04Z 12 163 12 297.600006103515625 2011-03-20T15:19:05Z 12 163 12 298 2011-03-20T15:19:06Z 12 164 12 298.600006103515625 2011-03-20T15:19:08Z 12 165 12 299.399993896484375 2011-03-20T15:19:09Z 12 165 12 299.79998779296875 2011-03-20T15:19:10Z 12 165 12 300.20001220703125 2011-03-20T15:19:11Z 12 166 12 300.600006103515625 2011-03-20T15:19:14Z 12 167 12 301 2011-03-20T15:19:15Z 12 167 12 301.399993896484375 2011-03-20T15:19:16Z 12 167 12 301.79998779296875 2011-03-20T15:19:17Z 12 167 12 302.20001220703125 2011-03-20T15:19:18Z 12 167 12 302.600006103515625 2011-03-20T15:19:22Z 12 167 12 303.20001220703125 2011-03-20T15:19:23Z 12 167 12 303.600006103515625 2011-03-20T15:19:24Z 12 168 12 304 2011-03-20T15:19:25Z 12 168 12 304.399993896484375 2011-03-20T15:19:26Z 12 168 12 304.79998779296875 2011-03-20T15:19:29Z 11 168 11 305.399993896484375 2011-03-20T15:19:30Z 11 168 11 305.79998779296875 2011-03-20T15:19:31Z 11 168 11 306.20001220703125 2011-03-20T15:19:32Z 11 168 11 306.600006103515625 2011-03-20T15:19:33Z 11 168 11 307.20001220703125 2011-03-20T15:19:37Z 11 168 11 307.600006103515625 2011-03-20T15:19:38Z 11 168 11 308 2011-03-20T15:19:39Z 11 168 11 308.399993896484375 2011-03-20T15:19:40Z 11 169 11 308.79998779296875 2011-03-20T15:19:41Z 11 169 11 308.79998779296875 2011-03-20T15:19:43Z 11 169 11 309.399993896484375 2011-03-20T15:19:46Z 11 170 11 309.79998779296875 2011-03-20T15:19:47Z 11 170 11 310.20001220703125 2011-03-20T15:19:50Z 11 170 11 310.600006103515625 2011-03-20T15:19:51Z 11 170 11 311 2011-03-20T15:19:52Z 11 170 11 311.600006103515625 2011-03-20T15:19:57Z 11 171 11 312 2011-03-20T15:19:58Z 11 170 11 312.399993896484375 2011-03-20T15:19:59Z 11 170 11 313.20001220703125 2011-03-20T15:20:00Z 11 171 11 313.79998779296875 2011-03-20T15:20:06Z 11 170 11 314.20001220703125 2011-03-20T15:20:07Z 11 170 11 314.600006103515625 2011-03-20T15:20:08Z 11 170 11 315.20001220703125 2011-03-20T15:20:09Z 11 170 11 315.600006103515625 2011-03-20T15:20:10Z 11 169 11 315.600006103515625 2011-03-20T15:20:11Z 11 169 11 315.600006103515625 2011-03-20T15:20:18Z 11 168 11 316 2011-03-20T15:20:19Z 11 169 11 316.600006103515625 2011-03-20T15:20:20Z 11 169 11 317.20001220703125 2011-03-20T15:20:21Z 11 169 11 317.600006103515625 2011-03-20T15:20:22Z 11 169 11 318.20001220703125 2011-03-20T15:20:23Z 11 169 11 318.20001220703125 2011-03-20T15:20:27Z 11 169 11 318.20001220703125 2011-03-20T15:20:44Z 11 11 318.20001220703125 2011-03-20T15:20:56Z 11 11 318.20001220703125 2011-03-20T15:20:59Z 11 162 11 318.20001220703125 2011-03-20T15:21:00Z 11 162 11 318.20001220703125 2011-03-20T15:21:02Z 11 161 11 318.20001220703125 2011-03-20T15:21:04Z 11 160 11 318.20001220703125 2011-03-20T15:21:06Z 11 160 11 318.20001220703125 2011-03-20T15:21:08Z 11 159 11 318.600006103515625 2011-03-20T15:21:11Z 11 158 11 319.20001220703125 2011-03-20T15:21:12Z 11 158 11 319.600006103515625 2011-03-20T15:21:13Z 11 158 11 320.20001220703125 2011-03-20T15:21:14Z 11 158 11 320.600006103515625 2011-03-20T15:21:15Z 11 158 11 320.600006103515625 2011-03-20T15:21:17Z 11 157 11 320.600006103515625 2011-03-20T15:21:18Z 11 157 11 320.600006103515625 2011-03-20T15:21:25Z 11 154 11 320.20001220703125 2011-03-20T15:21:29Z 11 153 11 319.79998779296875 2011-03-20T15:21:30Z 11 153 11 319.20001220703125 2011-03-20T15:21:31Z 11 154 11 318.79998779296875 2011-03-20T15:21:32Z 11 153 11 318.399993896484375 2011-03-20T15:21:33Z 11 153 11 318 2011-03-20T15:21:37Z 11 152 11 317.600006103515625 2011-03-20T15:21:38Z 11 151 11 316.600006103515625 2011-03-20T15:21:39Z 11 152 11 316.20001220703125 2011-03-20T15:21:40Z 11 151 11 315.79998779296875 2011-03-20T15:21:44Z 11 150 11 315.399993896484375 2011-03-20T15:21:45Z 10 149 10 315 2011-03-20T15:21:46Z 10 148 10 314.600006103515625 2011-03-20T15:21:47Z 10 148 10 314.20001220703125 2011-03-20T15:21:48Z 10 147 10 313.600006103515625 2011-03-20T15:21:49Z 10 146 10 313.20001220703125 2011-03-20T15:21:50Z 10 145 10 312.600006103515625 2011-03-20T15:21:51Z 10 145 10 312.20001220703125 2011-03-20T15:21:52Z 10 144 10 312.20001220703125 2011-03-20T15:21:53Z 10 144 10 311.79998779296875 2011-03-20T15:21:54Z 10 145 10 311.399993896484375 2011-03-20T15:21:55Z 10 144 10 310.79998779296875 2011-03-20T15:21:56Z 10 144 10 310.399993896484375 2011-03-20T15:21:57Z 10 142 10 310 2011-03-20T15:21:58Z 10 140 10 309.399993896484375 2011-03-20T15:22:00Z 10 137 10 309 2011-03-20T15:22:01Z 10 136 10 308.399993896484375 2011-03-20T15:22:02Z 10 135 10 307.79998779296875 2011-03-20T15:22:03Z 10 134 10 306.600006103515625 2011-03-20T15:22:04Z 10 133 10 305.79998779296875 2011-03-20T15:22:05Z 10 133 10 305.20001220703125 2011-03-20T15:22:06Z 10 134 10 305.20001220703125 2011-03-20T15:22:07Z 10 134 10 305.20001220703125 2011-03-20T15:22:10Z 10 132 10 305.20001220703125 2011-03-20T15:22:14Z 10 128 10 304.79998779296875 2011-03-20T15:22:15Z 10 127 10 304.399993896484375 2011-03-20T15:22:16Z 10 127 10 303.79998779296875 2011-03-20T15:22:17Z 10 127 10 303.20001220703125 2011-03-20T15:22:18Z 10 127 10 302.600006103515625 2011-03-20T15:22:19Z 10 126 10 302 2011-03-20T15:22:20Z 10 126 10 301.399993896484375 2011-03-20T15:22:21Z 10 125 10 300.79998779296875 2011-03-20T15:22:22Z 10 125 10 300.79998779296875 2011-03-20T15:22:23Z 10 126 10 300.79998779296875 2011-03-20T15:22:25Z 10 129 10 300.79998779296875 2011-03-20T15:22:26Z 10 131 10 300.79998779296875 2011-03-20T15:22:28Z 10 134 10 300.79998779296875 2011-03-20T15:22:32Z 10 138 10 300.79998779296875 2011-03-20T15:22:33Z 10 139 10 300.79998779296875 2011-03-20T15:22:35Z 10 142 10 300.79998779296875 2011-03-20T15:22:38Z 10 144 10 300.79998779296875 2011-03-20T15:22:39Z 10 144 10 300.79998779296875 2011-03-20T15:22:43Z 10 144 10 300.399993896484375 2011-03-20T15:22:47Z 10 143 10 300 2011-03-20T15:22:48Z 10 143 10 299.600006103515625 2011-03-20T15:22:49Z 10 143 10 299.20001220703125 2011-03-20T15:22:50Z 10 142 10 298.79998779296875 2011-03-20T15:22:51Z 10 142 10 298.79998779296875 2011-03-20T15:22:53Z 10 142 10 298.79998779296875 2011-03-20T15:22:58Z 10 141 10 298.79998779296875 2011-03-20T15:23:02Z 10 141 10 298.79998779296875 2011-03-20T15:23:04Z 10 141 10 298.79998779296875 2011-03-20T15:23:07Z 10 139 10 298.79998779296875 2011-03-20T15:23:10Z 10 136 10 298.79998779296875 2011-03-20T15:23:11Z 10 135 10 298.79998779296875 2011-03-20T15:23:14Z 10 135 10 298.79998779296875 2011-03-20T15:23:17Z 10 135 10 298.20001220703125 2011-03-20T15:23:19Z 10 135 10 297.79998779296875 2011-03-20T15:23:20Z 10 135 10 297.399993896484375 2011-03-20T15:23:21Z 10 135 10 296.79998779296875 2011-03-20T15:23:22Z 10 135 10 296.399993896484375 2011-03-20T15:23:23Z 10 135 10 296.399993896484375 2011-03-20T15:23:24Z 10 136 10 296.399993896484375 2011-03-20T15:23:26Z 10 137 10 296.399993896484375 2011-03-20T15:23:28Z 10 138 10 296.399993896484375 2011-03-20T15:23:31Z 10 138 10 296.399993896484375 2011-03-20T15:23:32Z 10 138 10 296.399993896484375 2011-03-20T15:23:34Z 10 138 10 296.399993896484375 2011-03-20T15:23:36Z 10 137 10 296.399993896484375 2011-03-20T15:23:42Z 10 135 10 296.399993896484375 2011-03-20T15:23:43Z 10 135 10 296.399993896484375 2011-03-20T15:23:46Z 10 135 10 296.399993896484375 2011-03-20T15:23:49Z 10 136 10 296.399993896484375 2011-03-20T15:23:50Z 10 137 10 296.399993896484375 2011-03-20T15:23:55Z 10 139 10 296.399993896484375 2011-03-20T15:24:07Z 10 10 296.399993896484375 2011-03-20T15:24:17Z 10 135 10 296.399993896484375 2011-03-20T15:24:21Z 10 134 10 296.399993896484375 2011-03-20T15:24:25Z 10 135 10 296.399993896484375 2011-03-20T15:24:27Z 10 135 10 296.399993896484375 2011-03-20T15:24:29Z 10 137 10 296.399993896484375 2011-03-20T15:24:31Z 10 139 10 296.399993896484375 2011-03-20T15:24:32Z 10 141 10 296.399993896484375 2011-03-20T15:24:35Z 10 143 10 296.399993896484375 2011-03-20T15:24:38Z 10 144 10 296.399993896484375 2011-03-20T15:24:41Z 10 148 10 296.399993896484375 2011-03-20T15:24:47Z 10 147 10 296.399993896484375 2011-03-20T15:24:48Z 10 147 10 296.399993896484375 2011-03-20T15:24:50Z 10 147 10 296.399993896484375 2011-03-20T15:24:53Z 10 146 10 296.399993896484375 2011-03-20T15:24:54Z 10 146 10 296.399993896484375 2011-03-20T15:24:58Z 10 145 10 296.399993896484375 2011-03-20T15:25:01Z 10 146 10 296.399993896484375 2011-03-20T15:25:03Z 10 146 10 296.399993896484375 2011-03-20T15:25:05Z 10 146 10 296.399993896484375 2011-03-20T15:25:07Z 10 145 10 296.399993896484375 2011-03-20T15:25:08Z 10 145 10 296.399993896484375 2011-03-20T15:25:12Z 10 145 10 296.399993896484375 2011-03-20T15:25:15Z 10 144 10 296.399993896484375 2011-03-20T15:25:16Z 10 144 10 296.399993896484375 2011-03-20T15:25:17Z 10 144 10 296 2011-03-20T15:25:18Z 10 144 10 295.600006103515625 2011-03-20T15:25:19Z 10 144 10 295.20001220703125 2011-03-20T15:25:20Z 10 144 10 294.79998779296875 2011-03-20T15:25:21Z 10 143 10 294.399993896484375 2011-03-20T15:25:22Z 10 142 10 294.399993896484375 2011-03-20T15:25:24Z 10 141 10 294.399993896484375 2011-03-20T15:25:27Z 10 141 10 294.399993896484375 2011-03-20T15:25:28Z 10 141 10 294.399993896484375 2011-03-20T15:25:29Z 10 141 10 294.399993896484375 2011-03-20T15:25:31Z 10 142 10 294.399993896484375 2011-03-20T15:25:34Z 10 142 10 294.399993896484375 2011-03-20T15:25:36Z 10 142 10 294 2011-03-20T15:25:37Z 10 142 10 293.600006103515625 2011-03-20T15:25:38Z 10 142 10 293 2011-03-20T15:25:39Z 10 142 10 292.600006103515625 2011-03-20T15:25:40Z 10 142 10 292.20001220703125 2011-03-20T15:25:41Z 10 142 10 292.20001220703125 2011-03-20T15:25:42Z 10 142 10 292.20001220703125 2011-03-20T15:25:46Z 10 142 10 292.20001220703125 2011-03-20T15:25:49Z 10 141 10 292.20001220703125 2011-03-20T15:25:51Z 10 141 10 291.79998779296875 2011-03-20T15:25:53Z 10 142 10 291.399993896484375 2011-03-20T15:25:54Z 10 142 10 291 2011-03-20T15:25:55Z 10 142 10 290.600006103515625 2011-03-20T15:25:56Z 10 141 10 290 2011-03-20T15:25:57Z 10 141 10 289.600006103515625 2011-03-20T15:25:58Z 10 140 10 289.20001220703125 2011-03-20T15:25:59Z 10 140 10 288.600006103515625 2011-03-20T15:26:00Z 10 140 10 288.20001220703125 2011-03-20T15:26:01Z 10 139 10 287.79998779296875 2011-03-20T15:26:02Z 10 139 10 287.79998779296875 2011-03-20T15:26:04Z 10 140 10 287.79998779296875 2011-03-20T15:26:07Z 10 142 10 287.79998779296875 2011-03-20T15:26:10Z 10 142 10 287.399993896484375 2011-03-20T15:26:13Z 10 142 10 287 2011-03-20T15:26:14Z 10 142 10 286.600006103515625 2011-03-20T15:26:15Z 10 142 10 286.20001220703125 2011-03-20T15:26:16Z 10 142 10 285.79998779296875 2011-03-20T15:26:17Z 10 142 10 285.20001220703125 2011-03-20T15:26:18Z 10 142 10 284.79998779296875 2011-03-20T15:26:19Z 10 143 10 284.399993896484375 2011-03-20T15:26:20Z 10 143 10 284 2011-03-20T15:26:21Z 10 143 10 283.399993896484375 2011-03-20T15:26:22Z 10 142 10 283 2011-03-20T15:26:23Z 10 143 10 282.600006103515625 2011-03-20T15:26:24Z 10 143 10 282.20001220703125 2011-03-20T15:26:25Z 10 143 10 281.79998779296875 2011-03-20T15:26:26Z 10 142 10 281.399993896484375 2011-03-20T15:26:27Z 10 141 10 281 2011-03-20T15:26:28Z 10 140 10 280.600006103515625 2011-03-20T15:26:29Z 10 139 10 280.20001220703125 2011-03-20T15:26:30Z 10 138 10 279.600006103515625 2011-03-20T15:26:31Z 10 138 10 279.20001220703125 2011-03-20T15:26:32Z 10 138 10 279.20001220703125 2011-03-20T15:26:34Z 10 139 10 278.79998779296875 2011-03-20T15:26:36Z 10 140 10 278.399993896484375 2011-03-20T15:26:37Z 10 140 10 278 2011-03-20T15:26:38Z 10 140 10 277.399993896484375 2011-03-20T15:26:39Z 10 140 10 277 2011-03-20T15:26:40Z 10 140 10 277 2011-03-20T15:26:41Z 10 140 10 276.600006103515625 2011-03-20T15:26:42Z 10 140 10 276.20001220703125 2011-03-20T15:26:43Z 10 140 10 275.79998779296875 2011-03-20T15:26:44Z 10 140 10 275.399993896484375 2011-03-20T15:26:45Z 10 140 10 274.79998779296875 2011-03-20T15:26:46Z 10 139 10 274.20001220703125 2011-03-20T15:26:47Z 10 137 10 273.600006103515625 2011-03-20T15:26:48Z 10 135 10 273 2011-03-20T15:26:49Z 10 133 10 272.600006103515625 2011-03-20T15:26:50Z 10 132 10 272 2011-03-20T15:26:51Z 10 130 10 271.600006103515625 2011-03-20T15:26:52Z 10 130 10 271.20001220703125 2011-03-20T15:26:53Z 10 129 10 270.600006103515625 2011-03-20T15:26:54Z 10 129 10 270 2011-03-20T15:26:55Z 10 128 10 269.399993896484375 2011-03-20T15:26:56Z 10 129 10 268.79998779296875 2011-03-20T15:26:57Z 10 128 10 268.20001220703125 2011-03-20T15:26:58Z 10 128 10 267.399993896484375 2011-03-20T15:26:59Z 10 128 10 266.79998779296875 2011-03-20T15:27:00Z 10 128 10 265.600006103515625 2011-03-20T15:27:01Z 10 127 10 264.79998779296875 2011-03-20T15:27:02Z 10 127 10 264.79998779296875 2011-03-20T15:27:04Z 10 127 10 264.79998779296875 2011-03-20T15:27:06Z 10 128 10 264.79998779296875 2011-03-20T15:27:08Z 10 130 10 264.79998779296875 2011-03-20T15:27:09Z 10 131 10 264.399993896484375 2011-03-20T15:27:11Z 10 129 10 264 2011-03-20T15:27:12Z 10 127 10 263.600006103515625 2011-03-20T15:27:13Z 10 125 10 263.20001220703125 2011-03-20T15:27:14Z 10 123 10 262.79998779296875 2011-03-20T15:27:15Z 10 122 10 262.20001220703125 2011-03-20T15:27:17Z 10 120 10 261.79998779296875 2011-03-20T15:27:18Z 10 121 10 261.399993896484375 2011-03-20T15:27:19Z 10 121 10 260.79998779296875 2011-03-20T15:27:20Z 10 122 10 260.399993896484375 2011-03-20T15:27:21Z 10 123 10 260.399993896484375 2011-03-20T15:27:24Z 10 124 10 260.399993896484375 2011-03-20T15:27:28Z 10 126 10 260.399993896484375 2011-03-20T15:27:31Z 10 129 10 260.399993896484375 2011-03-20T15:27:32Z 10 129 10 260.399993896484375 2011-03-20T15:27:34Z 10 130 10 260.399993896484375 2011-03-20T15:27:37Z 10 132 10 260.399993896484375 2011-03-20T15:27:43Z 10 136 10 260.79998779296875 2011-03-20T15:27:45Z 10 137 10 261.20001220703125 2011-03-20T15:27:46Z 10 137 10 261.600006103515625 2011-03-20T15:27:47Z 10 138 10 262 2011-03-20T15:27:48Z 10 138 10 262.600006103515625 2011-03-20T15:27:49Z 10 138 10 263 2011-03-20T15:27:55Z 10 141 10 263.399993896484375 2011-03-20T15:27:56Z 10 142 10 263.79998779296875 2011-03-20T15:27:57Z 10 142 10 264.20001220703125 2011-03-20T15:27:58Z 10 143 10 264.600006103515625 2011-03-20T15:27:59Z 10 143 10 264.600006103515625 2011-03-20T15:28:01Z 10 144 10 264.600006103515625 2011-03-20T15:28:06Z 10 146 10 264.600006103515625 2011-03-20T15:28:11Z 10 146 10 264.600006103515625 2011-03-20T15:28:18Z 10 149 10 264.600006103515625 2011-03-20T15:28:25Z 10 150 10 264.600006103515625 2011-03-20T15:28:31Z 10 152 10 264.600006103515625 2011-03-20T15:28:32Z 10 151 10 264.600006103515625 2011-03-20T15:28:35Z 10 151 10 264.600006103515625 2011-03-20T15:28:38Z 10 149 10 264.600006103515625 2011-03-20T15:28:39Z 10 149 10 264.600006103515625 2011-03-20T15:28:43Z 10 148 10 264.600006103515625 2011-03-20T15:28:44Z 10 148 10 265.20001220703125 2011-03-20T15:28:47Z 10 147 10 265.600006103515625 2011-03-20T15:28:48Z 10 147 10 266 2011-03-20T15:28:49Z 10 147 10 266.399993896484375 2011-03-20T15:28:50Z 10 148 10 266.79998779296875 2011-03-20T15:28:51Z 10 148 10 266.79998779296875 2011-03-20T15:28:53Z 10 148 10 266.79998779296875 2011-03-20T15:28:57Z 10 150 10 266.79998779296875 2011-03-20T15:28:59Z 10 150 10 267.20001220703125 2011-03-20T15:29:01Z 10 151 10 267.600006103515625 2011-03-20T15:29:02Z 10 151 10 268 2011-03-20T15:29:03Z 10 152 10 268.79998779296875 2011-03-20T15:29:04Z 10 152 10 268.79998779296875 2011-03-20T15:29:07Z 10 154 10 268.79998779296875 2011-03-20T15:29:08Z 10 155 10 269.20001220703125 2011-03-20T15:29:09Z 10 156 10 269.79998779296875 2011-03-20T15:29:10Z 10 157 10 270.20001220703125 2011-03-20T15:29:11Z 10 157 10 270.600006103515625 2011-03-20T15:29:12Z 10 158 10 271 2011-03-20T15:29:13Z 10 159 10 271 2011-03-20T15:29:17Z 9 162 9 271.399993896484375 2011-03-20T15:29:18Z 9 162 9 271.79998779296875 2011-03-20T15:29:19Z 9 163 9 272.20001220703125 2011-03-20T15:29:20Z 9 164 9 272.600006103515625 2011-03-20T15:29:21Z 9 164 9 273 2011-03-20T15:29:22Z 9 164 9 273 2011-03-20T15:29:27Z 9 163 9 274 2011-03-20T15:29:29Z 9 163 9 274.399993896484375 2011-03-20T15:29:30Z 9 164 9 274.79998779296875 2011-03-20T15:29:31Z 9 164 9 275.20001220703125 2011-03-20T15:29:32Z 9 164 9 275.20001220703125 2011-03-20T15:29:33Z 9 163 9 275.20001220703125 2011-03-20T15:29:35Z 9 164 9 275.20001220703125 2011-03-20T15:29:37Z 9 164 9 275.600006103515625 2011-03-20T15:29:38Z 9 164 9 276 2011-03-20T15:29:39Z 9 165 9 276.399993896484375 2011-03-20T15:29:40Z 9 165 9 276.79998779296875 2011-03-20T15:29:41Z 9 165 9 277.399993896484375 2011-03-20T15:29:42Z 9 165 9 277.399993896484375 2011-03-20T15:29:48Z 9 164 9 277.399993896484375 2011-03-20T15:29:54Z 9 163 9 277.79998779296875 2011-03-20T15:29:55Z 9 162 9 278.20001220703125 2011-03-20T15:29:56Z 9 162 9 278.600006103515625 2011-03-20T15:29:57Z 9 162 9 279 2011-03-20T15:29:58Z 9 161 9 279.399993896484375 2011-03-20T15:29:59Z 9 161 9 279.399993896484375 2011-03-20T15:30:01Z 9 161 9 279.399993896484375 2011-03-20T15:30:05Z 9 161 9 279.79998779296875 2011-03-20T15:30:07Z 9 161 9 280.20001220703125 2011-03-20T15:30:08Z 9 161 9 280.600006103515625 2011-03-20T15:30:09Z 9 161 9 281.20001220703125 2011-03-20T15:30:10Z 9 161 9 281.600006103515625 2011-03-20T15:30:11Z 9 161 9 281.600006103515625 2011-03-20T15:30:14Z 9 162 9 281.600006103515625 2011-03-20T15:30:18Z 9 162 9 281.600006103515625 2011-03-20T15:30:22Z 9 162 9 281.600006103515625 2011-03-20T15:30:26Z 9 162 9 281.600006103515625 2011-03-20T15:30:31Z 9 161 9 281.600006103515625 2011-03-20T15:30:36Z 9 160 9 282 2011-03-20T15:30:38Z 9 159 9 282.399993896484375 2011-03-20T15:30:39Z 9 159 9 282.79998779296875 2011-03-20T15:30:40Z 9 159 9 283.20001220703125 2011-03-20T15:30:41Z 9 159 9 283.600006103515625 2011-03-20T15:30:42Z 9 159 9 284 2011-03-20T15:30:47Z 9 158 9 284.399993896484375 2011-03-20T15:30:48Z 9 158 9 284.79998779296875 2011-03-20T15:30:49Z 9 158 9 285.20001220703125 2011-03-20T15:30:50Z 9 158 9 285.600006103515625 2011-03-20T15:30:51Z 9 158 9 285.600006103515625 2011-03-20T15:30:53Z 9 159 9 286 2011-03-20T15:30:56Z 9 159 9 286.600006103515625 2011-03-20T15:30:57Z 9 159 9 287 2011-03-20T15:30:58Z 9 160 9 287.399993896484375 2011-03-20T15:30:59Z 9 160 9 287.79998779296875 2011-03-20T15:31:00Z 9 160 9 288.20001220703125 2011-03-20T15:31:04Z 9 161 9 288.600006103515625 2011-03-20T15:31:05Z 9 162 9 289 2011-03-20T15:31:06Z 9 161 9 289.79998779296875 2011-03-20T15:31:07Z 9 162 9 289.79998779296875 2011-03-20T15:31:11Z 9 163 9 289.79998779296875 2011-03-20T15:31:16Z 9 162 9 290.20001220703125 2011-03-20T15:31:18Z 9 162 9 290.79998779296875 2011-03-20T15:31:19Z 9 162 9 291.20001220703125 2011-03-20T15:31:20Z 9 162 9 291.600006103515625 2011-03-20T15:31:21Z 9 162 9 292 2011-03-20T15:31:22Z 9 162 9 292.399993896484375 2011-03-20T15:31:28Z 9 162 9 293 2011-03-20T15:31:29Z 9 162 9 293.399993896484375 2011-03-20T15:31:30Z 9 162 9 293.79998779296875 2011-03-20T15:31:31Z 9 163 9 294.20001220703125 2011-03-20T15:31:32Z 9 162 9 294.20001220703125 2011-03-20T15:31:38Z 9 162 9 294.20001220703125 2011-03-20T15:31:44Z 9 161 9 294.20001220703125 2011-03-20T15:31:46Z 9 160 9 294.20001220703125 2011-03-20T15:31:48Z 9 160 9 294.20001220703125 2011-03-20T15:31:51Z 9 159 9 294.20001220703125 2011-03-20T15:31:52Z 9 159 9 293.79998779296875 2011-03-20T15:31:53Z 9 159 9 293.399993896484375 2011-03-20T15:31:54Z 9 158 9 293 2011-03-20T15:31:55Z 9 158 9 292.600006103515625 2011-03-20T15:31:56Z 9 157 9 292.20001220703125 2011-03-20T15:31:57Z 9 157 9 292.20001220703125 2011-03-20T15:31:58Z 9 156 9 291.600006103515625 2011-03-20T15:32:01Z 9 155 9 291.20001220703125 2011-03-20T15:32:02Z 9 154 9 290.79998779296875 2011-03-20T15:32:03Z 9 152 9 290.20001220703125 2011-03-20T15:32:04Z 9 151 9 289.79998779296875 2011-03-20T15:32:05Z 9 150 9 289.399993896484375 2011-03-20T15:32:07Z 9 147 9 289 2011-03-20T15:32:08Z 9 147 9 288.600006103515625 2011-03-20T15:32:09Z 9 147 9 288.20001220703125 2011-03-20T15:32:10Z 9 146 9 287.600006103515625 2011-03-20T15:32:11Z 9 145 9 287.20001220703125 2011-03-20T15:32:12Z 9 145 9 286.600006103515625 2011-03-20T15:32:13Z 9 144 9 286 2011-03-20T15:32:14Z 9 143 9 285.399993896484375 2011-03-20T15:32:15Z 9 142 9 284.600006103515625 2011-03-20T15:32:16Z 9 141 9 284 2011-03-20T15:32:17Z 9 139 9 283.399993896484375 2011-03-20T15:32:18Z 9 137 9 282.79998779296875 2011-03-20T15:32:19Z 9 136 9 282.20001220703125 2011-03-20T15:32:20Z 9 135 9 281.20001220703125 2011-03-20T15:32:21Z 9 134 9 280.600006103515625 2011-03-20T15:32:22Z 9 133 9 279.79998779296875 2011-03-20T15:32:23Z 9 131 9 279.20001220703125 2011-03-20T15:32:24Z 9 131 9 278.600006103515625 2011-03-20T15:32:25Z 9 131 9 278 2011-03-20T15:32:26Z 9 132 9 277.399993896484375 2011-03-20T15:32:27Z 9 131 9 276.79998779296875 2011-03-20T15:32:28Z 9 130 9 276 2011-03-20T15:32:29Z 9 130 9 275.399993896484375 2011-03-20T15:32:30Z 9 128 9 275 2011-03-20T15:32:31Z 9 127 9 274.600006103515625 2011-03-20T15:32:32Z 9 126 9 274.20001220703125 2011-03-20T15:32:33Z 9 126 9 273.79998779296875 2011-03-20T15:32:34Z 9 127 9 273.399993896484375 2011-03-20T15:32:35Z 9 128 9 273.399993896484375 2011-03-20T15:32:37Z 9 131 9 273.399993896484375 2011-03-20T15:32:38Z 9 131 9 273.399993896484375 2011-03-20T15:32:42Z 9 130 9 273.399993896484375 2011-03-20T15:32:43Z 9 130 9 273.399993896484375 2011-03-20T15:32:45Z 9 130 9 273.399993896484375 2011-03-20T15:32:47Z 9 130 9 273.399993896484375 2011-03-20T15:32:48Z 9 130 9 273.399993896484375 2011-03-20T15:32:51Z 9 131 9 273.399993896484375 2011-03-20T15:32:52Z 9 130 9 273 2011-03-20T15:32:53Z 9 129 9 272.600006103515625 2011-03-20T15:32:54Z 9 127 9 272.20001220703125 2011-03-20T15:32:55Z 9 127 9 271.79998779296875 2011-03-20T15:32:56Z 9 127 9 271.399993896484375 2011-03-20T15:32:57Z 9 127 9 270.79998779296875 2011-03-20T15:32:59Z 9 128 9 270.399993896484375 2011-03-20T15:33:00Z 9 129 9 269.79998779296875 2011-03-20T15:33:01Z 9 129 9 269.399993896484375 2011-03-20T15:33:02Z 9 129 9 268.79998779296875 2011-03-20T15:33:03Z 9 129 9 268.79998779296875 2011-03-20T15:33:05Z 9 125 9 268.79998779296875 2011-03-20T15:33:06Z 9 123 9 268.399993896484375 2011-03-20T15:33:07Z 9 121 9 267.79998779296875 2011-03-20T15:33:08Z 9 120 9 267.399993896484375 2011-03-20T15:33:09Z 9 120 9 266.600006103515625 2011-03-20T15:33:10Z 9 121 9 265 2011-03-20T15:33:11Z 9 121 9 264.20001220703125 2011-03-20T15:33:12Z 9 123 9 263.20001220703125 2011-03-20T15:33:13Z 9 124 9 262.399993896484375 2011-03-20T15:33:14Z 9 125 9 261.600006103515625 2011-03-20T15:33:15Z 9 126 9 260.79998779296875 2011-03-20T15:33:16Z 9 127 9 260 2011-03-20T15:33:17Z 9 127 9 259.20001220703125 2011-03-20T15:33:18Z 9 125 9 259.20001220703125 2011-03-20T15:33:19Z 9 124 9 258.79998779296875 2011-03-20T15:33:20Z 9 121 9 258.399993896484375 2011-03-20T15:33:21Z 9 121 9 258 2011-03-20T15:33:22Z 9 119 9 257.600006103515625 2011-03-20T15:33:23Z 9 120 9 257.20001220703125 2011-03-20T15:33:24Z 9 120 9 257.20001220703125 2011-03-20T15:33:27Z 9 126 9 257.20001220703125 2011-03-20T15:33:29Z 9 129 9 256.79998779296875 2011-03-20T15:33:31Z 9 127 9 256.20001220703125 2011-03-20T15:33:32Z 9 126 9 255.800003051757812 2011-03-20T15:33:33Z 9 125 9 255.199996948242188 2011-03-20T15:33:34Z 9 125 9 254.800003051757812 2011-03-20T15:33:35Z 9 125 9 253.800003051757812 2011-03-20T15:33:36Z 9 125 9 253.399993896484375 2011-03-20T15:33:37Z 9 126 9 253 2011-03-20T15:33:38Z 9 127 9 252.600006103515625 2011-03-20T15:33:39Z 9 128 9 252.199996948242188 2011-03-20T15:33:43Z 9 131 9 251.600006103515625 2011-03-20T15:33:44Z 9 128 9 251.199996948242188 2011-03-20T15:33:45Z 9 124 9 250.800003051757812 2011-03-20T15:33:46Z 9 122 9 250.399993896484375 2011-03-20T15:33:47Z 9 120 9 250.399993896484375 2011-03-20T15:33:48Z 9 119 9 250.399993896484375 2011-03-20T15:33:52Z 9 124 9 250.399993896484375 2011-03-20T15:33:53Z 9 126 9 250.399993896484375 2011-03-20T15:33:54Z 9 127 9 250.399993896484375 2011-03-20T15:33:56Z 9 130 9 250.399993896484375 2011-03-20T15:33:57Z 9 130 9 250.399993896484375 2011-03-20T15:34:03Z 9 135 9 250.399993896484375 2011-03-20T15:34:04Z 9 135 9 250.399993896484375 2011-03-20T15:34:08Z 9 138 9 250.399993896484375 2011-03-20T15:34:09Z 9 138 9 250.399993896484375 2011-03-20T15:34:12Z 9 139 9 250.399993896484375 2011-03-20T15:34:13Z 9 139 9 250.399993896484375 2011-03-20T15:34:20Z 9 143 9 250.399993896484375 2011-03-20T15:34:23Z 9 143 9 250.399993896484375 2011-03-20T15:34:25Z 9 143 9 250.399993896484375 2011-03-20T15:34:32Z 9 142 9 250.399993896484375 2011-03-20T15:34:38Z 9 142 9 250.399993896484375 2011-03-20T15:34:39Z 9 142 9 250.399993896484375 2011-03-20T15:34:41Z 9 141 9 250.399993896484375 2011-03-20T15:34:43Z 9 140 9 250.399993896484375 2011-03-20T15:34:44Z 9 140 9 250.399993896484375 2011-03-20T15:34:46Z 9 140 9 250.399993896484375 2011-03-20T15:34:49Z 9 139 9 250.399993896484375 2011-03-20T15:34:51Z 9 139 9 250.399993896484375 2011-03-20T15:34:55Z 10 139 10 250.399993896484375 2011-03-20T15:34:56Z 10 139 10 250.399993896484375 2011-03-20T15:34:57Z 10 138 10 250.399993896484375 2011-03-20T15:35:00Z 10 134 10 250.399993896484375 2011-03-20T15:35:05Z 10 133 10 250.399993896484375 2011-03-20T15:35:06Z 10 133 10 250 2011-03-20T15:35:08Z 10 131 10 249.600006103515625 2011-03-20T15:35:09Z 10 130 10 249.199996948242188 2011-03-20T15:35:10Z 10 129 10 248.800003051757812 2011-03-20T15:35:11Z 10 128 10 248.399993896484375 2011-03-20T15:35:12Z 10 127 10 248.399993896484375 2011-03-20T15:35:13Z 10 127 10 248.399993896484375 2011-03-20T15:35:16Z 10 130 10 248.399993896484375 2011-03-20T15:35:19Z 10 133 10 248.399993896484375 2011-03-20T15:35:20Z 10 134 10 248.399993896484375 2011-03-20T15:35:21Z 10 134 10 248.399993896484375 2011-03-20T15:35:24Z 10 134 10 248.399993896484375 2011-03-20T15:35:27Z 10 133 10 248.399993896484375 2011-03-20T15:35:29Z 10 132 10 248.399993896484375 2011-03-20T15:35:30Z 10 132 10 248 2011-03-20T15:35:33Z 10 132 10 247.600006103515625 2011-03-20T15:35:34Z 10 132 10 247.199996948242188 2011-03-20T15:35:35Z 10 132 10 246.800003051757812 2011-03-20T15:35:36Z 10 133 10 246.399993896484375 2011-03-20T15:35:37Z 10 133 10 246.399993896484375 2011-03-20T15:35:38Z 10 133 10 246.399993896484375 2011-03-20T15:35:43Z 10 136 10 246.399993896484375 2011-03-20T15:35:44Z 10 136 10 246.399993896484375 2011-03-20T15:35:49Z 10 136 10 246.399993896484375 2011-03-20T15:35:51Z 10 134 10 246.399993896484375 2011-03-20T15:35:54Z 10 130 10 245.800003051757812 2011-03-20T15:35:56Z 10 129 10 245.399993896484375 2011-03-20T15:35:57Z 10 129 10 245 2011-03-20T15:35:58Z 10 129 10 244.600006103515625 2011-03-20T15:35:59Z 10 129 10 244 2011-03-20T15:36:00Z 10 129 10 243.600006103515625 2011-03-20T15:36:04Z 10 124 10 243.199996948242188 2011-03-20T15:36:05Z 10 123 10 242.600006103515625 2011-03-20T15:36:06Z 10 123 10 242.199996948242188 2011-03-20T15:36:07Z 10 124 10 241.600006103515625 2011-03-20T15:36:08Z 10 125 10 241.600006103515625 2011-03-20T15:36:11Z 10 129 10 241.600006103515625 2011-03-20T15:36:14Z 10 134 10 241.600006103515625 2011-03-20T15:36:16Z 10 136 10 242.199996948242188 2011-03-20T15:36:18Z 10 138 10 242.600006103515625 2011-03-20T15:36:19Z 10 138 10 243 2011-03-20T15:36:20Z 10 139 10 243.399993896484375 2011-03-20T15:36:21Z 10 141 10 243.800003051757812 2011-03-20T15:36:22Z 10 142 10 243.800003051757812 2011-03-20T15:36:25Z 10 145 10 243.800003051757812 2011-03-20T15:36:27Z 10 147 10 244.600006103515625 2011-03-20T15:36:28Z 9 148 9 245 2011-03-20T15:36:29Z 9 149 9 245.600006103515625 2011-03-20T15:36:30Z 9 150 9 246 2011-03-20T15:36:31Z 9 151 9 246 2011-03-20T15:36:34Z 9 153 9 246.399993896484375 2011-03-20T15:36:35Z 9 154 9 246.800003051757812 2011-03-20T15:36:36Z 9 155 9 247.399993896484375 2011-03-20T15:36:37Z 9 155 9 247.800003051757812 2011-03-20T15:36:38Z 9 156 9 248.199996948242188 2011-03-20T15:36:39Z 9 156 9 248.600006103515625 2011-03-20T15:36:43Z 9 158 9 249 2011-03-20T15:36:44Z 9 159 9 249.399993896484375 2011-03-20T15:36:45Z 9 159 9 249.800003051757812 2011-03-20T15:36:46Z 9 160 9 250.199996948242188 2011-03-20T15:36:47Z 9 161 9 250.800003051757812 2011-03-20T15:36:48Z 9 162 9 251.199996948242188 2011-03-20T15:36:49Z 9 162 9 251.600006103515625 2011-03-20T15:36:50Z 9 163 9 252 2011-03-20T15:36:51Z 9 164 9 252.399993896484375 2011-03-20T15:36:52Z 9 165 9 252.399993896484375 2011-03-20T15:36:53Z 9 166 9 252.800003051757812 2011-03-20T15:36:54Z 9 167 9 253.199996948242188 2011-03-20T15:36:55Z 9 167 9 253.800003051757812 2011-03-20T15:36:56Z 9 168 9 254.199996948242188 2011-03-20T15:36:57Z 9 169 9 254.600006103515625 2011-03-20T15:36:58Z 9 169 9 255 2011-03-20T15:37:03Z 9 171 9 255.399993896484375 2011-03-20T15:37:04Z 9 171 9 255.800003051757812 2011-03-20T15:37:05Z 9 172 9 256.20001220703125 2011-03-20T15:37:06Z 9 172 9 256.600006103515625 2011-03-20T15:37:07Z 9 172 9 256.600006103515625 2011-03-20T15:37:08Z 9 172 9 256.600006103515625 2011-03-20T15:37:10Z 9 172 9 256.600006103515625 2011-03-20T15:37:12Z 9 172 9 256.600006103515625 2011-03-20T15:37:14Z 9 173 9 256.600006103515625 2011-03-20T15:37:17Z 9 173 9 256.600006103515625 2011-03-20T15:37:19Z 9 173 9 256.600006103515625 2011-03-20T15:37:22Z 9 173 9 256.20001220703125 2011-03-20T15:37:23Z 9 173 9 255.800003051757812 2011-03-20T15:37:24Z 9 173 9 255.399993896484375 2011-03-20T15:37:25Z 9 173 9 255 2011-03-20T15:37:26Z 9 173 9 254.600006103515625 2011-03-20T15:37:27Z 9 172 9 254.600006103515625 2011-03-20T15:37:28Z 9 172 9 254.600006103515625 2011-03-20T15:37:33Z 9 170 9 254.600006103515625 2011-03-20T15:37:34Z 9 169 9 254.199996948242188 2011-03-20T15:37:37Z 9 167 9 253.600006103515625 2011-03-20T15:37:38Z 9 167 9 253.199996948242188 2011-03-20T15:37:39Z 9 166 9 252.600006103515625 2011-03-20T15:37:40Z 9 165 9 252.199996948242188 2011-03-20T15:37:41Z 9 164 9 252.199996948242188 2011-03-20T15:37:42Z 9 163 9 252.199996948242188 2011-03-20T15:37:46Z 9 159 9 252.199996948242188 2011-03-20T15:37:51Z 9 159 9 252.600006103515625 2011-03-20T15:37:53Z 9 159 9 253 2011-03-20T15:37:54Z 9 158 9 253.399993896484375 2011-03-20T15:37:55Z 9 158 9 253.800003051757812 2011-03-20T15:37:56Z 9 158 9 254.199996948242188 2011-03-20T15:37:57Z 9 158 9 254.199996948242188 2011-03-20T15:37:58Z 9 157 9 254.199996948242188 2011-03-20T15:38:00Z 10 156 10 254.199996948242188 2011-03-20T15:38:02Z 10 154 10 253.800003051757812 2011-03-20T15:38:03Z 10 153 10 253.399993896484375 2011-03-20T15:38:04Z 10 152 10 253 2011-03-20T15:38:05Z 10 151 10 252.199996948242188 2011-03-20T15:38:06Z 10 150 10 250.600006103515625 2011-03-20T15:38:07Z 10 149 10 250 2011-03-20T15:38:08Z 10 147 10 249.199996948242188 2011-03-20T15:38:09Z 10 146 10 248.800003051757812 2011-03-20T15:38:11Z 10 145 10 248.399993896484375 2011-03-20T15:38:12Z 10 144 10 248 2011-03-20T15:38:13Z 10 144 10 247.600006103515625 2011-03-20T15:38:14Z 10 144 10 247.199996948242188 2011-03-20T15:38:15Z 10 144 10 246.600006103515625 2011-03-20T15:38:16Z 10 144 10 246 2011-03-20T15:38:17Z 10 143 10 245.600006103515625 2011-03-20T15:38:18Z 10 141 10 245 2011-03-20T15:38:19Z 10 140 10 244.399993896484375 2011-03-20T15:38:20Z 10 138 10 244 2011-03-20T15:38:21Z 10 136 10 243.600006103515625 2011-03-20T15:38:22Z 10 133 10 243.199996948242188 2011-03-20T15:38:23Z 10 131 10 242.800003051757812 2011-03-20T15:38:24Z 10 130 10 242.199996948242188 2011-03-20T15:38:25Z 10 128 10 241.600006103515625 2011-03-20T15:38:26Z 10 127 10 241.199996948242188 2011-03-20T15:38:27Z 10 126 10 240.600006103515625 2011-03-20T15:38:28Z 10 125 10 240 2011-03-20T15:38:29Z 10 124 10 239.600006103515625 2011-03-20T15:38:30Z 10 124 10 239 2011-03-20T15:38:31Z 10 124 10 238 2011-03-20T15:38:32Z 10 123 10 237.399993896484375 2011-03-20T15:38:36Z 10 126 10 237 2011-03-20T15:38:37Z 10 128 10 236.399993896484375 2011-03-20T15:38:38Z 10 130 10 235.800003051757812 2011-03-20T15:38:39Z 10 132 10 235.399993896484375 2011-03-20T15:38:40Z 10 134 10 235.399993896484375 2011-03-20T15:38:41Z 10 135 10 235.399993896484375 2011-03-20T15:38:42Z 10 136 10 235.399993896484375 2011-03-20T15:38:44Z 10 136 10 235.399993896484375 2011-03-20T15:38:47Z 10 137 10 235.399993896484375 2011-03-20T15:38:48Z 10 137 10 235.399993896484375 2011-03-20T15:38:51Z 10 138 10 235.399993896484375 2011-03-20T15:38:52Z 10 138 10 235.399993896484375 2011-03-20T15:38:56Z 10 140 10 235.399993896484375 2011-03-20T15:38:57Z 10 141 10 235.399993896484375 2011-03-20T15:39:00Z 10 143 10 235.399993896484375 2011-03-20T15:39:03Z 10 144 10 235.399993896484375 2011-03-20T15:39:07Z 10 144 10 235.399993896484375 2011-03-20T15:39:08Z 10 144 10 235.399993896484375 2011-03-20T15:39:13Z 10 146 10 235.399993896484375 2011-03-20T15:39:19Z 10 146 10 235.399993896484375 2011-03-20T15:39:23Z 10 144 10 235.399993896484375 2011-03-20T15:39:25Z 9 143 9 235.399993896484375 2011-03-20T15:39:29Z 9 137 9 235.399993896484375 2011-03-20T15:39:31Z 9 135 9 235.399993896484375 2011-03-20T15:39:38Z 9 138 9 235.399993896484375 2011-03-20T15:39:41Z 9 141 9 235.399993896484375 2011-03-20T15:39:42Z 9 141 9 235.399993896484375 2011-03-20T15:39:45Z 9 141 9 235.399993896484375 2011-03-20T15:39:46Z 9 141 9 235.399993896484375 2011-03-20T15:39:52Z 9 139 9 235.399993896484375 2011-03-20T15:39:53Z 9 139 9 235.399993896484375 2011-03-20T15:39:57Z 9 137 9 235.399993896484375 2011-03-20T15:40:01Z 9 138 9 235.399993896484375 2011-03-20T15:40:03Z 9 139 9 235.399993896484375 2011-03-20T15:40:04Z 9 139 9 235.399993896484375 2011-03-20T15:40:06Z 9 140 9 235.399993896484375 2011-03-20T15:40:08Z 9 141 9 235.399993896484375 2011-03-20T15:40:11Z 9 142 9 235.399993896484375 2011-03-20T15:40:13Z 9 142 9 235.399993896484375 2011-03-20T15:40:15Z 9 142 9 235.399993896484375 2011-03-20T15:40:18Z 9 143 9 235.399993896484375 2011-03-20T15:40:21Z 9 143 9 235.399993896484375 2011-03-20T15:40:22Z 9 143 9 235.399993896484375 2011-03-20T15:40:31Z 9 142 9 235.399993896484375 2011-03-20T15:40:32Z 9 142 9 235.399993896484375 2011-03-20T15:40:36Z 9 142 9 235.399993896484375 2011-03-20T15:40:40Z 9 143 9 235.399993896484375 2011-03-20T15:40:43Z 9 143 9 235.399993896484375 2011-03-20T15:40:51Z 9 143 9 235.399993896484375 2011-03-20T15:40:53Z 9 142 9 235.399993896484375 2011-03-20T15:40:56Z 9 142 9 235 2011-03-20T15:40:58Z 9 142 9 234.600006103515625 2011-03-20T15:40:59Z 9 142 9 233.800003051757812 2011-03-20T15:41:00Z 9 142 9 233.199996948242188 2011-03-20T15:41:01Z 9 142 9 233.199996948242188 2011-03-20T15:41:05Z 9 141 9 233.199996948242188 2011-03-20T15:41:12Z 9 141 9 233.199996948242188 2011-03-20T15:41:15Z 9 141 9 233.199996948242188 2011-03-20T15:41:18Z 9 140 9 233.199996948242188 2011-03-20T15:41:21Z 9 139 9 233.199996948242188 2011-03-20T15:41:23Z 9 139 9 233.199996948242188 2011-03-20T15:41:25Z 9 139 9 233.199996948242188 2011-03-20T15:41:27Z 9 140 9 233.199996948242188 2011-03-20T15:41:29Z 9 141 9 233.199996948242188 2011-03-20T15:41:31Z 9 141 9 233.199996948242188 2011-03-20T15:41:32Z 9 141 9 233.199996948242188 2011-03-20T15:41:35Z 9 141 9 233.199996948242188 2011-03-20T15:41:39Z 9 141 9 233.199996948242188 2011-03-20T15:41:41Z 9 142 9 233.199996948242188 2011-03-20T15:41:42Z 9 142 9 233.199996948242188 2011-03-20T15:41:44Z 9 143 9 233.199996948242188 2011-03-20T15:41:47Z 9 144 9 233.199996948242188 2011-03-20T15:41:48Z 9 144 9 233.199996948242188 2011-03-20T15:41:51Z 9 145 9 233.199996948242188 2011-03-20T15:41:54Z 9 145 9 233.199996948242188 2011-03-20T15:42:00Z 9 144 9 233.199996948242188 2011-03-20T15:42:05Z 9 142 9 233.199996948242188 2011-03-20T15:42:10Z 9 142 9 233.199996948242188 2011-03-20T15:42:13Z 9 143 9 233.199996948242188 2011-03-20T15:42:14Z 9 142 9 233.199996948242188 2011-03-20T15:42:15Z 9 142 9 233.199996948242188 2011-03-20T15:42:18Z 9 140 9 233.199996948242188 2011-03-20T15:42:19Z 9 139 9 233.199996948242188 2011-03-20T15:42:22Z 9 139 9 233.199996948242188 2011-03-20T15:42:23Z 9 139 9 233.199996948242188 2011-03-20T15:42:26Z 9 140 9 233.199996948242188 2011-03-20T15:42:33Z 9 140 9 233.199996948242188 2011-03-20T15:42:37Z 9 141 9 233.199996948242188 2011-03-20T15:42:38Z 9 141 9 233.199996948242188 2011-03-20T15:42:41Z 9 142 9 233.199996948242188 2011-03-20T15:42:43Z 9 142 9 233.199996948242188 2011-03-20T15:42:49Z 9 143 9 233.199996948242188 2011-03-20T15:42:56Z 9 142 9 233.199996948242188 2011-03-20T15:42:57Z 9 143 9 233.199996948242188 2011-03-20T15:43:01Z 9 144 9 233.199996948242188 2011-03-20T15:43:04Z 9 145 9 233.199996948242188 2011-03-20T15:43:06Z 9 146 9 233.199996948242188 2011-03-20T15:43:09Z 9 147 9 233.199996948242188 2011-03-20T15:43:11Z 9 147 9 233.199996948242188 2011-03-20T15:43:15Z 9 147 9 233.800003051757812 2011-03-20T15:43:16Z 9 147 9 234.199996948242188 2011-03-20T15:43:17Z 9 147 9 234.600006103515625 2011-03-20T15:43:18Z 9 147 9 235 2011-03-20T15:43:19Z 9 147 9 235.399993896484375 2011-03-20T15:43:20Z 9 147 9 235.399993896484375 2011-03-20T15:43:24Z 9 146 9 235.399993896484375 2011-03-20T15:43:25Z 9 147 9 235.399993896484375 2011-03-20T15:43:29Z 9 147 9 235.399993896484375 2011-03-20T15:43:33Z 9 148 9 235.399993896484375 2011-03-20T15:43:34Z 9 148 9 235.399993896484375 2011-03-20T15:43:40Z 9 147 9 235.399993896484375 2011-03-20T15:43:46Z 9 148 9 235.800003051757812 2011-03-20T15:43:52Z 9 150 9 236.600006103515625 2011-03-20T15:43:53Z 9 150 9 237 2011-03-20T15:43:54Z 9 151 9 237.399993896484375 2011-03-20T15:43:55Z 9 151 9 237.399993896484375 2011-03-20T15:43:58Z 9 152 9 237.399993896484375 2011-03-20T15:44:03Z 9 153 9 237.399993896484375 2011-03-20T15:44:08Z 9 152 9 237.399993896484375 2011-03-20T15:44:10Z 9 151 9 237.399993896484375 2011-03-20T15:44:19Z 9 147 9 237.800003051757812 2011-03-20T15:44:22Z 9 147 9 238.199996948242188 2011-03-20T15:44:23Z 9 147 9 238.600006103515625 2011-03-20T15:44:24Z 9 147 9 239 2011-03-20T15:44:25Z 9 147 9 239.399993896484375 2011-03-20T15:44:26Z 9 147 9 239.399993896484375 2011-03-20T15:44:30Z 9 146 9 239.399993896484375 2011-03-20T15:44:34Z 9 147 9 239.800003051757812 2011-03-20T15:44:36Z 9 148 9 240.199996948242188 2011-03-20T15:44:37Z 9 148 9 240.600006103515625 2011-03-20T15:44:38Z 9 148 9 241 2011-03-20T15:44:39Z 9 149 9 241.399993896484375 2011-03-20T15:44:40Z 9 150 9 242 2011-03-20T15:44:44Z 9 152 9 242.399993896484375 2011-03-20T15:44:45Z 9 153 9 242.800003051757812 2011-03-20T15:44:46Z 9 154 9 243.199996948242188 2011-03-20T15:44:47Z 9 155 9 243.800003051757812 2011-03-20T15:44:48Z 9 155 9 243.800003051757812 2011-03-20T15:44:49Z 9 155 9 243.800003051757812 2011-03-20T15:44:53Z 9 156 9 243.800003051757812 2011-03-20T15:44:55Z 9 156 9 243.800003051757812 2011-03-20T15:44:59Z 9 157 9 243.800003051757812 2011-03-20T15:45:05Z 9 157 9 243.800003051757812 2011-03-20T15:45:12Z 9 156 9 243.800003051757812 2011-03-20T15:45:18Z 9 155 9 243.800003051757812 2011-03-20T15:45:24Z 9 152 9 243.800003051757812 2011-03-20T15:45:30Z 9 149 9 243.800003051757812 2011-03-20T15:45:34Z 9 148 9 243.800003051757812 2011-03-20T15:45:35Z 9 148 9 243.800003051757812 2011-03-20T15:45:39Z 9 147 9 243.800003051757812 2011-03-20T15:45:41Z 9 146 9 243.800003051757812 2011-03-20T15:45:43Z 9 146 9 243.800003051757812 2011-03-20T15:45:46Z 9 145 9 243.800003051757812 2011-03-20T15:45:48Z 9 144 9 243.800003051757812 2011-03-20T15:45:50Z 9 144 9 243.800003051757812 2011-03-20T15:45:54Z 9 139 9 243.800003051757812 2011-03-20T15:45:55Z 9 137 9 243.199996948242188 2011-03-20T15:45:56Z 9 136 9 242.399993896484375 2011-03-20T15:45:57Z 9 135 9 241.800003051757812 2011-03-20T15:45:58Z 9 135 9 241.399993896484375 2011-03-20T15:45:59Z 9 134 9 241.399993896484375 2011-03-20T15:46:02Z 9 132 9 241.399993896484375 2011-03-20T15:46:03Z 9 132 9 241.399993896484375 2011-03-20T15:46:06Z 9 128 9 241 2011-03-20T15:46:07Z 9 127 9 240.600006103515625 2011-03-20T15:46:08Z 9 127 9 240.199996948242188 2011-03-20T15:46:09Z 9 126 9 239.800003051757812 2011-03-20T15:46:10Z 9 126 9 239.399993896484375 2011-03-20T15:46:11Z 9 125 9 238.800003051757812 2011-03-20T15:46:13Z 9 123 9 238.399993896484375 2011-03-20T15:46:14Z 9 123 9 238 2011-03-20T15:46:15Z 9 123 9 237.600006103515625 2011-03-20T15:46:16Z 9 124 9 237.199996948242188 2011-03-20T15:46:17Z 9 125 9 237.199996948242188 2011-03-20T15:46:18Z 9 126 9 237.199996948242188 2011-03-20T15:46:21Z 9 130 9 237.199996948242188 2011-03-20T15:46:22Z 9 132 9 237.199996948242188 2011-03-20T15:46:24Z 9 135 9 237.199996948242188 2011-03-20T15:46:27Z 9 136 9 237.199996948242188 2011-03-20T15:46:28Z 9 135 9 237.199996948242188 2011-03-20T15:46:32Z 9 135 9 237.199996948242188 2011-03-20T15:46:33Z 9 136 9 237.199996948242188 2011-03-20T15:46:36Z 9 138 9 237.199996948242188 2011-03-20T15:46:37Z 9 138 9 237.199996948242188 2011-03-20T15:46:38Z 9 139 9 237.199996948242188 2011-03-20T15:46:42Z 9 141 9 237.199996948242188 2011-03-20T15:46:44Z 9 141 9 237.600006103515625 2011-03-20T15:46:47Z 9 141 9 238 2011-03-20T15:46:48Z 9 140 9 238.399993896484375 2011-03-20T15:46:49Z 9 140 9 239 2011-03-20T15:46:50Z 9 140 9 239.399993896484375 2011-03-20T15:46:51Z 9 141 9 239.399993896484375 2011-03-20T15:46:54Z 9 142 9 239.399993896484375 2011-03-20T15:46:55Z 9 142 9 239.399993896484375 2011-03-20T15:46:57Z 9 141 9 239.399993896484375 2011-03-20T15:47:00Z 9 141 9 239.399993896484375 2011-03-20T15:47:01Z 9 141 9 239.399993896484375 2011-03-20T15:47:03Z 9 142 9 239.399993896484375 2011-03-20T15:47:05Z 9 141 9 239.399993896484375 2011-03-20T15:47:08Z 9 141 9 239.399993896484375 2011-03-20T15:47:11Z 9 140 9 239.399993896484375 2011-03-20T15:47:13Z 9 139 9 239.399993896484375 2011-03-20T15:47:14Z 9 138 9 239.399993896484375 2011-03-20T15:47:16Z 9 137 9 239.399993896484375 2011-03-20T15:47:19Z 9 135 9 239.399993896484375 2011-03-20T15:47:21Z 9 136 9 239.399993896484375 2011-03-20T15:47:22Z 9 137 9 239 2011-03-20T15:47:26Z 9 140 9 238.600006103515625 2011-03-20T15:47:27Z 9 139 9 238 2011-03-20T15:47:28Z 9 139 9 237.600006103515625 2011-03-20T15:47:29Z 9 139 9 237.199996948242188 2011-03-20T15:47:30Z 9 138 9 237.199996948242188 2011-03-20T15:47:31Z 9 138 9 237.199996948242188 2011-03-20T15:47:34Z 9 138 9 237.199996948242188 2011-03-20T15:47:37Z 9 137 9 237.199996948242188 2011-03-20T15:47:39Z 9 137 9 237.199996948242188 2011-03-20T15:47:41Z 9 138 9 237.199996948242188 2011-03-20T15:47:42Z 9 139 9 237.199996948242188 2011-03-20T15:47:45Z 9 140 9 237.199996948242188 2011-03-20T15:47:48Z 9 142 9 237.199996948242188 2011-03-20T15:47:49Z 9 142 9 237.199996948242188 2011-03-20T15:47:50Z 9 142 9 237.199996948242188 2011-03-20T15:47:53Z 9 142 9 237.199996948242188 2011-03-20T15:47:54Z 9 142 9 237.199996948242188 2011-03-20T15:47:56Z 9 142 9 237.199996948242188 2011-03-20T15:47:58Z 9 142 9 237.199996948242188 2011-03-20T15:48:02Z 9 142 9 237.199996948242188 2011-03-20T15:48:03Z 9 141 9 237.199996948242188 2011-03-20T15:48:06Z 9 140 9 237.199996948242188 2011-03-20T15:48:08Z 9 141 9 237.199996948242188 2011-03-20T15:48:10Z 9 142 9 237.199996948242188 2011-03-20T15:48:12Z 9 141 9 236.800003051757812 2011-03-20T15:48:14Z 9 139 9 236.399993896484375 2011-03-20T15:48:15Z 9 138 9 236 2011-03-20T15:48:16Z 9 137 9 235.600006103515625 2011-03-20T15:48:17Z 9 137 9 235.199996948242188 2011-03-20T15:48:18Z 9 137 9 235.199996948242188 2011-03-20T15:48:19Z 9 137 9 235.199996948242188 2011-03-20T15:48:22Z 9 138 9 235.199996948242188 2011-03-20T15:48:23Z 9 138 9 235.199996948242188 2011-03-20T15:48:27Z 9 133 9 235.199996948242188 2011-03-20T15:48:28Z 9 133 9 235.199996948242188 2011-03-20T15:48:31Z 9 133 9 235.199996948242188 2011-03-20T15:48:33Z 9 131 9 235.199996948242188 2011-03-20T15:48:38Z 9 132 9 234.800003051757812 2011-03-20T15:48:39Z 9 133 9 234.399993896484375 2011-03-20T15:48:40Z 9 133 9 234 2011-03-20T15:48:41Z 9 132 9 233.600006103515625 2011-03-20T15:48:42Z 9 131 9 233.199996948242188 2011-03-20T15:48:43Z 9 130 9 233.199996948242188 2011-03-20T15:48:44Z 9 129 9 233.199996948242188 2011-03-20T15:48:47Z 9 126 9 233.199996948242188 2011-03-20T15:48:48Z 9 126 9 233.199996948242188 2011-03-20T15:48:49Z 9 126 9 233.199996948242188 2011-03-20T15:48:51Z 9 128 9 233.199996948242188 2011-03-20T15:48:53Z 9 129 9 233.199996948242188 2011-03-20T15:48:54Z 9 128 9 233.199996948242188 2011-03-20T15:48:56Z 9 124 9 233.199996948242188 2011-03-20T15:48:58Z 9 125 9 233.199996948242188 2011-03-20T15:49:00Z 9 126 9 232.600006103515625 2011-03-20T15:49:04Z 9 130 9 232.199996948242188 2011-03-20T15:49:05Z 9 129 9 231.800003051757812 2011-03-20T15:49:06Z 9 127 9 231.399993896484375 2011-03-20T15:49:07Z 9 126 9 231 2011-03-20T15:49:08Z 9 125 9 231 2011-03-20T15:49:09Z 9 125 9 231 2011-03-20T15:49:12Z 9 127 9 231 2011-03-20T15:49:13Z 9 128 9 231 2011-03-20T15:49:16Z 9 130 9 231 2011-03-20T15:49:18Z 9 132 9 231 2011-03-20T15:49:22Z 9 134 9 231 2011-03-20T15:49:28Z 9 136 9 231 2011-03-20T15:49:30Z 9 137 9 231 2011-03-20T15:49:33Z 9 138 9 231 2011-03-20T15:49:37Z 9 139 9 231 2011-03-20T15:49:38Z 9 139 9 231 2011-03-20T15:49:44Z 9 138 9 231 2011-03-20T15:49:47Z 9 138 9 231 2011-03-20T15:49:50Z 9 138 9 231 2011-03-20T15:49:55Z 9 139 9 231 2011-03-20T15:49:57Z 9 140 9 231 2011-03-20T15:50:01Z 9 142 9 231 2011-03-20T15:50:06Z 9 146 9 231.399993896484375 2011-03-20T15:50:08Z 9 147 9 231.800003051757812 2011-03-20T15:50:09Z 9 148 9 232.199996948242188 2011-03-20T15:50:10Z 9 149 9 232.600006103515625 2011-03-20T15:50:11Z 9 150 9 233 2011-03-20T15:50:12Z 9 151 9 233 2011-03-20T15:50:15Z 9 154 9 233.600006103515625 2011-03-20T15:50:17Z 9 155 9 234 2011-03-20T15:50:18Z 9 156 9 234.399993896484375 2011-03-20T15:50:19Z 9 157 9 234.800003051757812 2011-03-20T15:50:20Z 9 158 9 235.199996948242188 2011-03-20T15:50:21Z 9 159 9 235.600006103515625 2011-03-20T15:50:25Z 9 162 9 236.199996948242188 2011-03-20T15:50:26Z 9 162 9 236.600006103515625 2011-03-20T15:50:27Z 9 163 9 237.399993896484375 2011-03-20T15:50:28Z 9 164 9 237.399993896484375 2011-03-20T15:50:29Z 9 164 9 237.800003051757812 2011-03-20T15:50:33Z 9 165 9 238.199996948242188 2011-03-20T15:50:34Z 9 166 9 238.600006103515625 2011-03-20T15:50:35Z 9 166 9 239 2011-03-20T15:50:36Z 9 165 9 239.399993896484375 2011-03-20T15:50:37Z 9 166 9 239.399993896484375 2011-03-20T15:50:39Z 9 166 9 239.399993896484375 2011-03-20T15:50:44Z 9 165 9 239.399993896484375 2011-03-20T15:50:49Z 9 165 9 239.800003051757812 2011-03-20T15:50:50Z 9 165 9 240.199996948242188 2011-03-20T15:50:51Z 9 165 9 240.800003051757812 2011-03-20T15:50:52Z 9 165 9 241.600006103515625 2011-03-20T15:50:53Z 9 165 9 241.600006103515625 2011-03-20T15:50:57Z 9 165 9 242 2011-03-20T15:50:59Z 9 166 9 242.399993896484375 2011-03-20T15:51:00Z 9 166 9 243 2011-03-20T15:51:01Z 9 166 9 243.399993896484375 2011-03-20T15:51:02Z 9 166 9 243.800003051757812 2011-03-20T15:51:03Z 9 167 9 243.800003051757812 2011-03-20T15:51:05Z 9 168 9 243.800003051757812 2011-03-20T15:51:06Z 9 168 9 244.199996948242188 2011-03-20T15:51:09Z 9 169 9 244.600006103515625 2011-03-20T15:51:10Z 9 170 9 245 2011-03-20T15:51:11Z 9 170 9 245.399993896484375 2011-03-20T15:51:12Z 9 170 9 245.800003051757812 2011-03-20T15:51:13Z 9 170 9 245.800003051757812 2011-03-20T15:51:14Z 9 170 9 246.399993896484375 2011-03-20T15:51:18Z 9 171 9 246.800003051757812 2011-03-20T15:51:19Z 9 171 9 247.199996948242188 2011-03-20T15:51:20Z 9 171 9 247.800003051757812 2011-03-20T15:51:21Z 9 171 9 248.199996948242188 2011-03-20T15:51:22Z 9 171 9 248.199996948242188 2011-03-20T15:51:26Z 9 171 9 248.600006103515625 2011-03-20T15:51:30Z 9 172 9 249 2011-03-20T15:51:31Z 9 172 9 249.399993896484375 2011-03-20T15:51:32Z 9 172 9 250 2011-03-20T15:51:33Z 9 172 9 250.399993896484375 2011-03-20T15:51:34Z 9 172 9 250.399993896484375 2011-03-20T15:51:35Z 9 172 9 250.800003051757812 2011-03-20T15:51:38Z 9 172 9 251.199996948242188 2011-03-20T15:51:39Z 9 172 9 251.600006103515625 2011-03-20T15:51:40Z 9 172 9 252.199996948242188 2011-03-20T15:51:41Z 9 172 9 252.600006103515625 2011-03-20T15:51:42Z 9 172 9 252.600006103515625 2011-03-20T15:51:43Z 9 172 9 252.600006103515625 2011-03-20T15:51:47Z 9 172 9 252.600006103515625 2011-03-20T15:51:50Z 9 172 9 253 2011-03-20T15:51:51Z 9 172 9 253.600006103515625 2011-03-20T15:51:52Z 9 173 9 254 2011-03-20T15:51:53Z 9 172 9 254.600006103515625 2011-03-20T15:51:54Z 9 172 9 255 2011-03-20T15:51:55Z 9 172 9 255 2011-03-20T15:51:56Z 9 172 9 255 2011-03-20T15:51:58Z 9 173 9 255.600006103515625 2011-03-20T15:52:00Z 9 173 9 256 2011-03-20T15:52:01Z 9 173 9 256.399993896484375 2011-03-20T15:52:02Z 9 172 9 256.79998779296875 2011-03-20T15:52:03Z 9 172 9 257.20001220703125 2011-03-20T15:52:04Z 9 172 9 257.20001220703125 2011-03-20T15:52:05Z 9 173 9 257.600006103515625 2011-03-20T15:52:08Z 9 172 9 258.20001220703125 2011-03-20T15:52:09Z 9 173 9 258.600006103515625 2011-03-20T15:52:10Z 9 173 9 259 2011-03-20T15:52:11Z 9 173 9 259.399993896484375 2011-03-20T15:52:12Z 9 173 9 259.399993896484375 2011-03-20T15:52:17Z 9 173 9 259.79998779296875 2011-03-20T15:52:21Z 9 174 9 260.20001220703125 2011-03-20T15:52:22Z 9 174 9 260.600006103515625 2011-03-20T15:52:23Z 9 175 9 261 2011-03-20T15:52:24Z 9 175 9 261.399993896484375 2011-03-20T15:52:25Z 9 175 9 261.399993896484375 2011-03-20T15:52:28Z 9 175 9 262.20001220703125 2011-03-20T15:52:31Z 9 175 9 262.600006103515625 2011-03-20T15:52:32Z 9 176 9 263.20001220703125 2011-03-20T15:52:33Z 9 176 9 263.600006103515625 2011-03-20T15:52:34Z 9 175 9 264 2011-03-20T15:52:38Z 9 175 9 264.399993896484375 2011-03-20T15:52:39Z 9 176 9 264.79998779296875 2011-03-20T15:52:40Z 9 176 9 265.20001220703125 2011-03-20T15:52:41Z 9 176 9 265.600006103515625 2011-03-20T15:52:42Z 9 176 9 266 2011-03-20T15:52:45Z 9 176 9 266.399993896484375 2011-03-20T15:52:46Z 9 176 9 266.79998779296875 2011-03-20T15:52:47Z 9 176 9 267.399993896484375 2011-03-20T15:52:48Z 9 176 9 267.79998779296875 2011-03-20T15:52:49Z 9 176 9 267.79998779296875 2011-03-20T15:52:50Z 9 177 9 268.20001220703125 2011-03-20T15:52:54Z 9 177 9 268.600006103515625 2011-03-20T15:52:55Z 9 177 9 269.600006103515625 2011-03-20T15:52:56Z 9 178 9 270 2011-03-20T15:52:57Z 9 178 9 270 2011-03-20T15:53:02Z 9 178 9 270 2011-03-20T15:53:07Z 9 178 9 270.399993896484375 2011-03-20T15:53:08Z 9 179 9 270.79998779296875 2011-03-20T15:53:09Z 9 178 9 271.20001220703125 2011-03-20T15:53:10Z 9 178 9 271.600006103515625 2011-03-20T15:53:11Z 9 178 9 272 2011-03-20T15:53:12Z 9 178 9 272 2011-03-20T15:53:17Z 9 177 9 272.399993896484375 2011-03-20T15:53:18Z 9 177 9 272.79998779296875 2011-03-20T15:53:19Z 9 177 9 273.20001220703125 2011-03-20T15:53:20Z 9 177 9 274.20001220703125 2011-03-20T15:53:21Z 9 177 9 274.20001220703125 2011-03-20T15:53:22Z 9 177 9 274.600006103515625 2011-03-20T15:53:25Z 9 176 9 275 2011-03-20T15:53:26Z 9 176 9 275.399993896484375 2011-03-20T15:53:27Z 9 176 9 275.79998779296875 2011-03-20T15:53:28Z 9 175 9 276.20001220703125 2011-03-20T15:53:29Z 9 175 9 276.20001220703125 2011-03-20T15:53:30Z 9 175 9 276.20001220703125 2011-03-20T15:53:32Z 9 174 9 276.600006103515625 2011-03-20T15:53:35Z 9 173 9 277 2011-03-20T15:53:36Z 9 173 9 277.399993896484375 2011-03-20T15:53:37Z 9 172 9 277.79998779296875 2011-03-20T15:53:38Z 9 172 9 278.20001220703125 2011-03-20T15:53:39Z 9 172 9 278.20001220703125 2011-03-20T15:53:41Z 9 172 9 278.600006103515625 2011-03-20T15:53:45Z 9 172 9 279 2011-03-20T15:53:46Z 9 173 9 279.399993896484375 2011-03-20T15:53:47Z 9 173 9 279.79998779296875 2011-03-20T15:53:48Z 9 173 9 280.20001220703125 2011-03-20T15:53:49Z 9 173 9 280.20001220703125 2011-03-20T15:53:52Z 9 174 9 280.20001220703125 2011-03-20T15:53:53Z 9 174 9 280.600006103515625 2011-03-20T15:53:55Z 9 174 9 281.20001220703125 2011-03-20T15:53:56Z 9 175 9 281.600006103515625 2011-03-20T15:53:57Z 9 175 9 282 2011-03-20T15:53:58Z 9 175 9 282.399993896484375 2011-03-20T15:53:59Z 9 175 9 282.399993896484375 2011-03-20T15:54:04Z 9 176 9 282.79998779296875 2011-03-20T15:54:05Z 9 176 9 283.20001220703125 2011-03-20T15:54:06Z 9 177 9 283.600006103515625 2011-03-20T15:54:07Z 9 177 9 284 2011-03-20T15:54:08Z 9 177 9 284.600006103515625 2011-03-20T15:54:09Z 9 177 9 285 2011-03-20T15:54:14Z 9 177 9 285.399993896484375 2011-03-20T15:54:15Z 9 177 9 285.79998779296875 2011-03-20T15:54:16Z 9 176 9 286.20001220703125 2011-03-20T15:54:17Z 9 176 9 286.600006103515625 2011-03-20T15:54:18Z 9 176 9 286.600006103515625 2011-03-20T15:54:19Z 9 177 9 286.600006103515625 2011-03-20T15:54:23Z 9 176 9 287 2011-03-20T15:54:27Z 9 176 9 287.399993896484375 2011-03-20T15:54:28Z 9 175 9 287.79998779296875 2011-03-20T15:54:29Z 9 175 9 288.20001220703125 2011-03-20T15:54:30Z 9 175 9 288.600006103515625 2011-03-20T15:54:31Z 9 175 9 289 2011-03-20T15:54:36Z 9 174 9 289.399993896484375 2011-03-20T15:54:37Z 9 174 9 289.79998779296875 2011-03-20T15:54:38Z 9 174 9 290.20001220703125 2011-03-20T15:54:39Z 9 174 9 290.79998779296875 2011-03-20T15:54:40Z 9 174 9 290.79998779296875 2011-03-20T15:54:42Z 9 174 9 291.20001220703125 2011-03-20T15:54:45Z 9 173 9 291.600006103515625 2011-03-20T15:54:46Z 9 174 9 292 2011-03-20T15:54:47Z 9 174 9 292.399993896484375 2011-03-20T15:54:48Z 9 174 9 292.79998779296875 2011-03-20T15:54:49Z 9 173 9 292.79998779296875 2011-03-20T15:54:54Z 9 173 9 293.20001220703125 2011-03-20T15:54:58Z 9 173 9 294 2011-03-20T15:54:59Z 9 172 9 294.399993896484375 2011-03-20T15:55:00Z 9 173 9 295 2011-03-20T15:55:01Z 9 173 9 295 2011-03-20T15:55:05Z 9 172 9 295 2011-03-20T15:55:07Z 9 172 9 295 2011-03-20T15:55:10Z 9 171 9 295 2011-03-20T15:55:15Z 9 169 9 295 2011-03-20T15:55:16Z 9 169 9 294.399993896484375 2011-03-20T15:55:21Z 9 166 9 294 2011-03-20T15:55:22Z 9 166 9 293.600006103515625 2011-03-20T15:55:23Z 9 165 9 292.79998779296875 2011-03-20T15:55:24Z 9 164 9 292.79998779296875 2011-03-20T15:55:26Z 9 162 9 292.20001220703125 2011-03-20T15:55:27Z 9 162 9 291.79998779296875 2011-03-20T15:55:28Z 9 161 9 291.399993896484375 2011-03-20T15:55:29Z 9 160 9 291 2011-03-20T15:55:30Z 9 160 9 290.399993896484375 2011-03-20T15:55:31Z 9 159 9 290 2011-03-20T15:55:32Z 9 158 9 289.399993896484375 2011-03-20T15:55:33Z 9 156 9 289 2011-03-20T15:55:34Z 9 155 9 288.399993896484375 2011-03-20T15:55:35Z 9 154 9 288 2011-03-20T15:55:36Z 9 152 9 287.399993896484375 2011-03-20T15:55:37Z 9 151 9 287 2011-03-20T15:55:38Z 9 150 9 286.399993896484375 2011-03-20T15:55:39Z 9 149 9 286 2011-03-20T15:55:42Z 9 149 9 285.600006103515625 2011-03-20T15:55:43Z 9 149 9 285 2011-03-20T15:55:44Z 9 150 9 284.600006103515625 2011-03-20T15:55:45Z 9 150 9 284.20001220703125 2011-03-20T15:55:46Z 9 150 9 283 2011-03-20T15:55:49Z 9 147 9 282.399993896484375 2011-03-20T15:55:50Z 9 146 9 281.79998779296875 2011-03-20T15:55:51Z 9 146 9 281 2011-03-20T15:55:52Z 9 145 9 280.399993896484375 2011-03-20T15:55:53Z 9 144 9 279.600006103515625 2011-03-20T15:55:54Z 9 143 9 278.79998779296875 2011-03-20T15:55:55Z 9 142 9 278.79998779296875 2011-03-20T15:55:57Z 9 141 9 278.79998779296875 2011-03-20T15:55:58Z 9 142 9 278.399993896484375 2011-03-20T15:56:01Z 9 145 9 278 2011-03-20T15:56:02Z 9 145 9 277.600006103515625 2011-03-20T15:56:03Z 9 145 9 277.20001220703125 2011-03-20T15:56:04Z 9 145 9 276.79998779296875 2011-03-20T15:56:05Z 9 144 9 276.399993896484375 2011-03-20T15:56:07Z 9 142 9 276 2011-03-20T15:56:08Z 9 141 9 275.600006103515625 2011-03-20T15:56:09Z 9 141 9 275 2011-03-20T15:56:10Z 9 140 9 274.600006103515625 2011-03-20T15:56:11Z 9 140 9 273.79998779296875 2011-03-20T15:56:13Z 9 141 9 273.399993896484375 2011-03-20T15:56:14Z 9 140 9 272.79998779296875 2011-03-20T15:56:15Z 9 139 9 272.399993896484375 2011-03-20T15:56:16Z 9 138 9 272.399993896484375 2011-03-20T15:56:17Z 9 137 9 272 2011-03-20T15:56:18Z 9 136 9 271.399993896484375 2011-03-20T15:56:19Z 9 135 9 271 2011-03-20T15:56:20Z 9 134 9 270.600006103515625 2011-03-20T15:56:21Z 9 134 9 270 2011-03-20T15:56:22Z 9 133 9 269.600006103515625 2011-03-20T15:56:23Z 9 133 9 269 2011-03-20T15:56:24Z 9 132 9 268.600006103515625 2011-03-20T15:56:25Z 9 131 9 268 2011-03-20T15:56:26Z 9 130 9 267.600006103515625 2011-03-20T15:56:27Z 9 130 9 267 2011-03-20T15:56:29Z 9 131 9 266.600006103515625 2011-03-20T15:56:30Z 9 130 9 266.20001220703125 2011-03-20T15:56:31Z 9 130 9 265.600006103515625 2011-03-20T15:56:32Z 9 129 9 265.20001220703125 2011-03-20T15:56:33Z 9 129 9 264.600006103515625 2011-03-20T15:56:34Z 9 128 9 264.20001220703125 2011-03-20T15:56:35Z 9 129 9 263.79998779296875 2011-03-20T15:56:36Z 9 129 9 263.399993896484375 2011-03-20T15:56:37Z 9 130 9 262.399993896484375 2011-03-20T15:56:38Z 9 130 9 261.79998779296875 2011-03-20T15:56:39Z 9 130 9 261.399993896484375 2011-03-20T15:56:40Z 9 130 9 260.79998779296875 2011-03-20T15:56:41Z 9 130 9 260.399993896484375 2011-03-20T15:56:42Z 9 129 9 260.399993896484375 2011-03-20T15:56:44Z 9 128 9 259.79998779296875 2011-03-20T15:56:45Z 9 128 9 259.399993896484375 2011-03-20T15:56:46Z 9 128 9 259 2011-03-20T15:56:47Z 9 128 9 258.399993896484375 2011-03-20T15:56:48Z 9 128 9 258 2011-03-20T15:56:49Z 9 130 9 257.600006103515625 2011-03-20T15:56:52Z 9 133 9 257.20001220703125 2011-03-20T15:56:53Z 9 133 9 256.79998779296875 2011-03-20T15:56:54Z 9 131 9 256.399993896484375 2011-03-20T15:56:55Z 9 130 9 255.800003051757812 2011-03-20T15:56:56Z 9 129 9 255.800003051757812 2011-03-20T15:56:57Z 9 128 9 255.800003051757812 2011-03-20T15:56:58Z 9 127 9 255.800003051757812 2011-03-20T15:57:00Z 9 125 9 255.399993896484375 2011-03-20T15:57:01Z 9 126 9 255 2011-03-20T15:57:02Z 9 126 9 254 2011-03-20T15:57:03Z 9 127 9 253.600006103515625 2011-03-20T15:57:04Z 9 128 9 253 2011-03-20T15:57:05Z 9 128 9 252.600006103515625 2011-03-20T15:57:06Z 9 128 9 252 2011-03-20T15:57:07Z 9 127 9 251.399993896484375 2011-03-20T15:57:08Z 9 127 9 250.800003051757812 2011-03-20T15:57:09Z 9 127 9 250.199996948242188 2011-03-20T15:57:10Z 9 127 9 249.600006103515625 2011-03-20T15:57:11Z 9 127 9 248.800003051757812 2011-03-20T15:57:12Z 9 127 9 248.399993896484375 2011-03-20T15:57:13Z 9 127 9 248 2011-03-20T15:57:14Z 9 127 9 247.600006103515625 2011-03-20T15:57:15Z 9 127 9 247.199996948242188 2011-03-20T15:57:16Z 9 127 9 246.800003051757812 2011-03-20T15:57:17Z 9 128 9 246.800003051757812 2011-03-20T15:57:18Z 8 128 8 246.399993896484375 2011-03-20T15:57:19Z 8 128 8 245.800003051757812 2011-03-20T15:57:20Z 8 127 8 245.399993896484375 2011-03-20T15:57:21Z 8 128 8 244.800003051757812 2011-03-20T15:57:22Z 8 127 8 244.199996948242188 2011-03-20T15:57:23Z 8 127 8 243.399993896484375 2011-03-20T15:57:24Z 8 127 8 242.800003051757812 2011-03-20T15:57:25Z 8 128 8 242.199996948242188 2011-03-20T15:57:26Z 8 128 8 242.199996948242188 2011-03-20T15:57:27Z 8 128 8 242.199996948242188 2011-03-20T15:57:30Z 8 130 8 241.800003051757812 2011-03-20T15:57:31Z 8 131 8 241.399993896484375 2011-03-20T15:57:32Z 8 130 8 240.800003051757812 2011-03-20T15:57:33Z 8 129 8 240.399993896484375 2011-03-20T15:57:34Z 8 128 8 239.800003051757812 2011-03-20T15:57:35Z 8 126 8 239.199996948242188 2011-03-20T15:57:36Z 8 125 8 238.600006103515625 2011-03-20T15:57:37Z 8 125 8 238.199996948242188 2011-03-20T15:57:38Z 8 124 8 237.600006103515625 2011-03-20T15:57:39Z 8 124 8 237 2011-03-20T15:57:40Z 8 124 8 236.600006103515625 2011-03-20T15:57:41Z 8 124 8 236 2011-03-20T15:57:42Z 8 123 8 235.600006103515625 2011-03-20T15:57:43Z 8 123 8 235 2011-03-20T15:57:44Z 8 122 8 235 2011-03-20T15:57:47Z 8 120 8 234.600006103515625 2011-03-20T15:57:48Z 8 120 8 234.199996948242188 2011-03-20T15:57:49Z 8 119 8 233.800003051757812 2011-03-20T15:57:50Z 8 119 8 233.399993896484375 2011-03-20T15:57:51Z 8 120 8 233 2011-03-20T15:57:52Z 8 121 8 232.600006103515625 2011-03-20T15:57:53Z 8 121 8 232.199996948242188 2011-03-20T15:57:54Z 8 121 8 231.800003051757812 2011-03-20T15:57:55Z 8 120 8 231.399993896484375 2011-03-20T15:57:56Z 8 120 8 231 2011-03-20T15:57:57Z 8 118 8 231 2011-03-20T15:57:58Z 8 118 8 230.600006103515625 2011-03-20T15:57:59Z 8 118 8 230 2011-03-20T15:58:00Z 8 118 8 229.600006103515625 2011-03-20T15:58:01Z 8 118 8 229.199996948242188 2011-03-20T15:58:02Z 8 119 8 228.800003051757812 2011-03-20T15:58:03Z 8 118 8 228.399993896484375 2011-03-20T15:58:04Z 8 117 8 227.800003051757812 2011-03-20T15:58:05Z 8 117 8 227.399993896484375 2011-03-20T15:58:06Z 8 116 8 227 2011-03-20T15:58:07Z 8 116 8 226.600006103515625 2011-03-20T15:58:08Z 8 116 8 226.199996948242188 2011-03-20T15:58:10Z 8 118 8 225.800003051757812 2011-03-20T15:58:11Z 8 119 8 225.199996948242188 2011-03-20T15:58:12Z 8 120 8 224.800003051757812 2011-03-20T15:58:13Z 8 122 8 224.399993896484375 2011-03-20T15:58:14Z 8 122 8 224 2011-03-20T15:58:15Z 8 121 8 223.600006103515625 2011-03-20T15:58:16Z 8 121 8 222.600006103515625 2011-03-20T15:58:17Z 8 120 8 222.199996948242188 2011-03-20T15:58:18Z 8 120 8 221.800003051757812 2011-03-20T15:58:19Z 8 119 8 221.199996948242188 2011-03-20T15:58:20Z 8 119 8 220.800003051757812 2011-03-20T15:58:21Z 8 120 8 220.399993896484375 2011-03-20T15:58:22Z 8 121 8 219.800003051757812 2011-03-20T15:58:23Z 8 121 8 219.199996948242188 2011-03-20T15:58:24Z 8 122 8 218.600006103515625 2011-03-20T15:58:25Z 8 121 8 218.199996948242188 2011-03-20T15:58:26Z 8 121 8 217.600006103515625 2011-03-20T15:58:27Z 8 120 8 217 2011-03-20T15:58:28Z 8 120 8 216.600006103515625 2011-03-20T15:58:29Z 8 119 8 216 2011-03-20T15:58:30Z 8 119 8 215.399993896484375 2011-03-20T15:58:31Z 8 120 8 215 2011-03-20T15:58:32Z 8 120 8 214.399993896484375 2011-03-20T15:58:33Z 8 121 8 213.800003051757812 2011-03-20T15:58:34Z 8 121 8 213.199996948242188 2011-03-20T15:58:35Z 8 122 8 212.600006103515625 2011-03-20T15:58:36Z 8 123 8 212 2011-03-20T15:58:37Z 8 123 8 211.199996948242188 2011-03-20T15:58:38Z 8 124 8 210.399993896484375 2011-03-20T15:58:39Z 8 125 8 209.800003051757812 2011-03-20T15:58:40Z 8 125 8 209 2011-03-20T15:58:41Z 8 126 8 208.199996948242188 2011-03-20T15:58:42Z 8 127 8 208.199996948242188 2011-03-20T15:58:43Z 8 128 8 207.800003051757812 2011-03-20T15:58:45Z 8 131 8 207.199996948242188 2011-03-20T15:58:46Z 8 132 8 206.800003051757812 2011-03-20T15:58:47Z 8 132 8 206.399993896484375 2011-03-20T15:58:48Z 8 133 8 206 2011-03-20T15:58:49Z 8 132 8 205.399993896484375 2011-03-20T15:58:50Z 8 131 8 205 2011-03-20T15:58:51Z 8 130 8 204.600006103515625 2011-03-20T15:58:52Z 8 129 8 204.199996948242188 2011-03-20T15:58:53Z 8 128 8 203.600006103515625 2011-03-20T15:58:54Z 8 127 8 203.199996948242188 2011-03-20T15:58:55Z 8 127 8 202.600006103515625 2011-03-20T15:58:56Z 8 127 8 202.199996948242188 2011-03-20T15:58:57Z 8 127 8 201.600006103515625 2011-03-20T15:58:58Z 8 127 8 201 2011-03-20T15:58:59Z 8 127 8 200.399993896484375 2011-03-20T15:59:00Z 8 127 8 199.600006103515625 2011-03-20T15:59:01Z 8 127 8 199.199996948242188 2011-03-20T15:59:02Z 8 127 8 198.600006103515625 2011-03-20T15:59:03Z 8 127 8 198 2011-03-20T15:59:04Z 8 126 8 197.600006103515625 2011-03-20T15:59:05Z 8 126 8 197 2011-03-20T15:59:06Z 8 126 8 196 2011-03-20T15:59:07Z 8 125 8 195.600006103515625 2011-03-20T15:59:08Z 8 125 8 194.800003051757812 2011-03-20T15:59:09Z 8 126 8 194.199996948242188 2011-03-20T15:59:10Z 8 126 8 193.600006103515625 2011-03-20T15:59:11Z 8 126 8 193 2011-03-20T15:59:12Z 8 126 8 192.399993896484375 2011-03-20T15:59:13Z 8 126 8 191.800003051757812 2011-03-20T15:59:14Z 8 126 8 191.199996948242188 2011-03-20T15:59:15Z 8 126 8 190.600006103515625 2011-03-20T15:59:16Z 8 125 8 190.199996948242188 2011-03-20T15:59:17Z 8 125 8 189.600006103515625 2011-03-20T15:59:18Z 8 125 8 189 2011-03-20T15:59:19Z 8 125 8 188.600006103515625 2011-03-20T15:59:20Z 8 126 8 188 2011-03-20T15:59:21Z 8 126 8 187.600006103515625 2011-03-20T15:59:24Z 8 126 8 187 2011-03-20T15:59:25Z 8 126 8 186.600006103515625 2011-03-20T15:59:26Z 8 125 8 186.199996948242188 2011-03-20T15:59:27Z 8 124 8 185.600006103515625 2011-03-20T15:59:28Z 8 123 8 185 2011-03-20T15:59:29Z 8 123 8 184.600006103515625 2011-03-20T15:59:30Z 8 123 8 183.399993896484375 2011-03-20T15:59:31Z 8 123 8 183.399993896484375 2011-03-20T15:59:32Z 8 123 8 183 2011-03-20T15:59:33Z 8 123 8 182.600006103515625 2011-03-20T15:59:34Z 8 123 8 182 2011-03-20T15:59:35Z 8 123 8 181.600006103515625 2011-03-20T15:59:36Z 8 123 8 181.199996948242188 2011-03-20T15:59:37Z 8 123 8 180.800003051757812 2011-03-20T15:59:38Z 8 123 8 180.399993896484375 2011-03-20T15:59:39Z 8 123 8 180 2011-03-20T15:59:40Z 8 124 8 179.600006103515625 2011-03-20T15:59:41Z 8 123 8 179 2011-03-20T15:59:42Z 8 124 8 178.399993896484375 2011-03-20T15:59:43Z 8 124 8 177.800003051757812 2011-03-20T15:59:44Z 8 124 8 177.199996948242188 2011-03-20T15:59:45Z 8 123 8 176.600006103515625 2011-03-20T15:59:46Z 8 123 8 176.199996948242188 2011-03-20T15:59:47Z 8 122 8 175.800003051757812 2011-03-20T15:59:48Z 8 121 8 175.199996948242188 2011-03-20T15:59:49Z 8 119 8 174.800003051757812 2011-03-20T15:59:50Z 8 119 8 174.399993896484375 2011-03-20T15:59:51Z 8 119 8 173.800003051757812 2011-03-20T15:59:53Z 8 120 8 173.399993896484375 2011-03-20T15:59:54Z 8 121 8 173 2011-03-20T15:59:55Z 8 121 8 172.199996948242188 2011-03-20T15:59:56Z 8 120 8 172.199996948242188 2011-03-20T15:59:57Z 8 120 8 171.600006103515625 2011-03-20T15:59:59Z 8 120 8 171.199996948242188 2011-03-20T16:00:00Z 8 119 8 170.600006103515625 2011-03-20T16:00:01Z 8 120 8 170.199996948242188 2011-03-20T16:00:02Z 8 121 8 169.600006103515625 2011-03-20T16:00:03Z 8 122 8 169.199996948242188 2011-03-20T16:00:04Z 8 124 8 168.600006103515625 2011-03-20T16:00:05Z 8 126 8 168.199996948242188 2011-03-20T16:00:06Z 8 127 8 167.600006103515625 2011-03-20T16:00:07Z 8 129 8 167.199996948242188 2011-03-20T16:00:09Z 8 131 8 166.800003051757812 2011-03-20T16:00:10Z 8 131 8 166.199996948242188 2011-03-20T16:00:11Z 8 131 8 165.800003051757812 2011-03-20T16:00:12Z 8 131 8 165.199996948242188 2011-03-20T16:00:13Z 8 131 8 164.800003051757812 2011-03-20T16:00:14Z 8 131 8 164.199996948242188 2011-03-20T16:00:15Z 8 130 8 163.600006103515625 2011-03-20T16:00:16Z 8 131 8 163 2011-03-20T16:00:17Z 8 131 8 162.600006103515625 2011-03-20T16:00:18Z 8 131 8 162 2011-03-20T16:00:19Z 8 132 8 161.399993896484375 2011-03-20T16:00:20Z 8 132 8 161 2011-03-20T16:00:21Z 8 133 8 161 2011-03-20T16:00:22Z 8 134 8 160.399993896484375 2011-03-20T16:00:25Z 8 133 8 160 2011-03-20T16:00:26Z 8 133 8 159.399993896484375 2011-03-20T16:00:27Z 8 131 8 158.800003051757812 2011-03-20T16:00:28Z 8 130 8 158 2011-03-20T16:00:29Z 8 129 8 157.399993896484375 2011-03-20T16:00:30Z 8 129 8 156.800003051757812 2011-03-20T16:00:31Z 8 128 8 156 2011-03-20T16:00:32Z 8 128 8 155.600006103515625 2011-03-20T16:00:33Z 8 128 8 155.199996948242188 2011-03-20T16:00:34Z 8 129 8 154.800003051757812 2011-03-20T16:00:35Z 8 129 8 154.399993896484375 2011-03-20T16:00:36Z 8 130 8 154 2011-03-20T16:00:37Z 8 130 8 154 2011-03-20T16:00:38Z 8 130 8 154 2011-03-20T16:00:40Z 8 131 8 154 2011-03-20T16:00:41Z 8 131 8 154 2011-03-20T16:00:42Z 8 132 8 154 2011-03-20T16:00:44Z 8 133 8 154 2011-03-20T16:00:48Z 8 136 8 154 2011-03-20T16:00:49Z 8 137 8 153.600006103515625 2011-03-20T16:00:50Z 8 138 8 153.199996948242188 2011-03-20T16:00:51Z 8 138 8 152.800003051757812 2011-03-20T16:00:52Z 8 139 8 152.399993896484375 2011-03-20T16:00:53Z 8 140 8 151.800003051757812 2011-03-20T16:00:54Z 8 140 8 151.399993896484375 2011-03-20T16:00:55Z 8 141 8 150.800003051757812 2011-03-20T16:00:56Z 8 141 8 150.399993896484375 2011-03-20T16:00:57Z 8 141 8 149.800003051757812 2011-03-20T16:00:58Z 8 141 8 149.199996948242188 2011-03-20T16:00:59Z 8 141 8 148.600006103515625 2011-03-20T16:01:00Z 8 140 8 148 2011-03-20T16:01:01Z 8 140 8 147.399993896484375 2011-03-20T16:01:02Z 8 139 8 146.600006103515625 2011-03-20T16:01:03Z 8 139 8 146 2011-03-20T16:01:04Z 8 138 8 145.199996948242188 2011-03-20T16:01:05Z 8 138 8 144.399993896484375 2011-03-20T16:01:06Z 8 139 8 143.800003051757812 2011-03-20T16:01:07Z 8 139 8 143 2011-03-20T16:01:08Z 8 139 8 143 2011-03-20T16:01:11Z 8 140 8 142.600006103515625 2011-03-20T16:01:13Z 8 141 8 142.199996948242188 2011-03-20T16:01:14Z 8 141 8 141.800003051757812 2011-03-20T16:01:15Z 8 142 8 141.399993896484375 2011-03-20T16:01:16Z 8 142 8 141 2011-03-20T16:01:17Z 8 142 8 141 2011-03-20T16:01:22Z 8 142 8 141 2011-03-20T16:01:29Z 8 144 8 141 2011-03-20T16:01:34Z 8 146 8 141 2011-03-20T16:01:41Z 8 149 8 141 2011-03-20T16:01:48Z 8 152 8 141 2011-03-20T16:01:54Z 8 155 8 140.600006103515625 2011-03-20T16:01:58Z 8 154 8 140.199996948242188 2011-03-20T16:01:59Z 8 153 8 139.199996948242188 2011-03-20T16:02:00Z 8 153 8 138.800003051757812 2011-03-20T16:02:01Z 8 153 8 138.800003051757812 2011-03-20T16:02:03Z 8 153 8 138.800003051757812 2011-03-20T16:02:04Z 8 153 8 138.800003051757812 2011-03-20T16:02:09Z 9 154 9 138.800003051757812 2011-03-20T16:02:15Z 9 157 9 139.199996948242188 2011-03-20T16:02:20Z 9 161 9 139.600006103515625 2011-03-20T16:02:21Z 9 162 9 140.199996948242188 2011-03-20T16:02:22Z 9 162 9 140.600006103515625 2011-03-20T16:02:23Z 9 163 9 141 2011-03-20T16:02:24Z 9 163 9 141.399993896484375 2011-03-20T16:02:30Z 9 166 9 141.800003051757812 2011-03-20T16:02:31Z 9 166 9 142.199996948242188 2011-03-20T16:02:32Z 9 167 9 142.600006103515625 2011-03-20T16:02:33Z 9 167 9 143 2011-03-20T16:02:34Z 9 167 9 143 2011-03-20T16:02:39Z 9 168 9 143 2011-03-20T16:02:47Z 9 169 9 143.399993896484375 2011-03-20T16:02:49Z 9 169 9 143.800003051757812 2011-03-20T16:02:50Z 9 170 9 144.199996948242188 2011-03-20T16:02:51Z 9 170 9 144.600006103515625 2011-03-20T16:02:52Z 9 170 9 145 2011-03-20T16:02:53Z 9 170 9 145 2011-03-20T16:02:59Z 9 171 9 145.399993896484375 2011-03-20T16:03:02Z 9 170 9 145.800003051757812 2011-03-20T16:03:03Z 9 170 9 146.199996948242188 2011-03-20T16:03:04Z 9 170 9 146.800003051757812 2011-03-20T16:03:05Z 9 171 9 147.199996948242188 2011-03-20T16:03:06Z 9 170 9 147.199996948242188 2011-03-20T16:03:07Z 9 170 9 147.199996948242188 2011-03-20T16:03:13Z 9 172 9 148 2011-03-20T16:03:14Z 9 172 9 148.399993896484375 2011-03-20T16:03:15Z 9 172 9 148.800003051757812 2011-03-20T16:03:16Z 9 172 9 149.199996948242188 2011-03-20T16:03:17Z 9 172 9 149.199996948242188 2011-03-20T16:03:18Z 9 172 9 149.199996948242188 2011-03-20T16:03:26Z 9 173 9 149.199996948242188 2011-03-20T16:03:31Z 9 173 9 149.199996948242188 2011-03-20T16:03:32Z 9 173 9 149.199996948242188 2011-03-20T16:03:36Z 10 173 10 149.199996948242188 2011-03-20T16:03:39Z 10 173 10 149.199996948242188 2011-03-20T16:03:41Z 10 172 10 148.800003051757812 2011-03-20T16:03:43Z 10 172 10 148.399993896484375 2011-03-20T16:03:44Z 10 172 10 148 2011-03-20T16:03:45Z 10 172 10 147.600006103515625 2011-03-20T16:03:46Z 10 172 10 147.199996948242188 2011-03-20T16:03:47Z 10 171 10 147.199996948242188 2011-03-20T16:03:51Z 10 169 10 147.199996948242188 2011-03-20T16:03:52Z 10 168 10 146.800003051757812 2011-03-20T16:03:54Z 10 166 10 146.399993896484375 2011-03-20T16:03:55Z 10 165 10 145.800003051757812 2011-03-20T16:03:56Z 10 164 10 145.399993896484375 2011-03-20T16:03:57Z 10 163 10 145 2011-03-20T16:03:58Z 10 162 10 144.600006103515625 2011-03-20T16:03:59Z 10 162 10 144 2011-03-20T16:04:00Z 10 161 10 143.600006103515625 2011-03-20T16:04:01Z 10 161 10 143.199996948242188 2011-03-20T16:04:02Z 10 161 10 142.199996948242188 2011-03-20T16:04:03Z 10 160 10 141.600006103515625 2011-03-20T16:04:04Z 10 160 10 141.199996948242188 2011-03-20T16:04:05Z 10 160 10 140.600006103515625 2011-03-20T16:04:06Z 10 159 10 140.600006103515625 2011-03-20T16:04:11Z 10 159 10 140.600006103515625 2011-03-20T16:04:18Z 10 160 10 140.600006103515625 2011-03-20T16:04:24Z 10 161 10 141 2011-03-20T16:04:29Z 10 164 10 141.399993896484375 2011-03-20T16:04:30Z 10 165 10 141.800003051757812 2011-03-20T16:04:31Z 10 166 10 142.199996948242188 2011-03-20T16:04:32Z 10 166 10 142.600006103515625 2011-03-20T16:04:33Z 10 167 10 142.600006103515625 2011-03-20T16:04:35Z 10 168 10 142.600006103515625 2011-03-20T16:04:38Z 10 170 10 142.600006103515625 2011-03-20T16:04:40Z 10 171 10 142.600006103515625 2011-03-20T16:04:46Z 10 171 10 142.600006103515625 2011-03-20T16:04:53Z 10 172 10 142.199996948242188 2011-03-20T16:04:56Z 10 172 10 141.800003051757812 2011-03-20T16:04:57Z 10 173 10 141.399993896484375 2011-03-20T16:04:58Z 10 173 10 141 2011-03-20T16:04:59Z 10 173 10 140.600006103515625 2011-03-20T16:05:00Z 10 173 10 140.600006103515625 2011-03-20T16:05:04Z 10 173 10 140.600006103515625 2011-03-20T16:05:05Z 10 172 10 140 2011-03-20T16:05:07Z 10 172 10 139.600006103515625 2011-03-20T16:05:08Z 10 172 10 139 2011-03-20T16:05:09Z 10 172 10 138.600006103515625 2011-03-20T16:05:10Z 10 172 10 138 2011-03-20T16:05:11Z 10 172 10 137.600006103515625 2011-03-20T16:05:14Z 10 171 10 137 2011-03-20T16:05:15Z 10 171 10 136.600006103515625 2011-03-20T16:05:16Z 10 171 10 135.600006103515625 2011-03-20T16:05:17Z 10 170 10 135.199996948242188 2011-03-20T16:05:18Z 10 169 10 134.800003051757812 2011-03-20T16:05:19Z 10 169 10 134.199996948242188 2011-03-20T16:05:20Z 10 168 10 133.800003051757812 2011-03-20T16:05:21Z 10 168 10 133.399993896484375 2011-03-20T16:05:22Z 10 167 10 133.399993896484375 2011-03-20T16:05:25Z 10 166 10 133.399993896484375 2011-03-20T16:05:29Z 10 165 10 133.399993896484375 2011-03-20T16:05:33Z 10 164 10 133.399993896484375 2011-03-20T16:05:34Z 10 164 10 133.399993896484375 2011-03-20T16:05:37Z 10 164 10 133.399993896484375 2011-03-20T16:05:39Z 10 165 10 133.800003051757812 2011-03-20T16:05:40Z 10 166 10 134.600006103515625 2011-03-20T16:05:41Z 10 166 10 135 2011-03-20T16:05:42Z 10 167 10 135.399993896484375 2011-03-20T16:05:43Z 10 167 10 135.800003051757812 2011-03-20T16:05:46Z 10 169 10 136.399993896484375 2011-03-20T16:05:47Z 10 170 10 136.800003051757812 2011-03-20T16:05:48Z 10 170 10 137.199996948242188 2011-03-20T16:05:49Z 10 171 10 137.600006103515625 2011-03-20T16:05:50Z 10 171 10 138 2011-03-20T16:05:52Z 10 172 10 138.399993896484375 2011-03-20T16:05:53Z 10 172 10 138.800003051757812 2011-03-20T16:05:54Z 10 172 10 139.199996948242188 2011-03-20T16:05:55Z 10 172 10 139.600006103515625 2011-03-20T16:05:56Z 10 172 10 139.600006103515625 2011-03-20T16:05:57Z 10 172 10 139.600006103515625 2011-03-20T16:05:58Z 10 172 10 139.600006103515625 2011-03-20T16:06:01Z 10 171 10 139.600006103515625 2011-03-20T16:06:02Z 10 170 10 139.600006103515625 2011-03-20T16:06:09Z 10 169 10 139.600006103515625 2011-03-20T16:06:18Z 10 165 10 139.600006103515625 2011-03-20T16:06:27Z 10 160 10 139.600006103515625 2011-03-20T16:06:31Z 10 155 10 139.600006103515625 2011-03-20T16:06:36Z 10 150 10 139.600006103515625 2011-03-20T16:06:44Z 10 145 10 139.600006103515625 2011-03-20T16:06:45Z 10 144 10 139.199996948242188 2011-03-20T16:06:47Z 10 143 10 138.800003051757812 2011-03-20T16:06:48Z 11 143 11 138.199996948242188 2011-03-20T16:06:49Z 11 143 11 137.800003051757812 2011-03-20T16:06:50Z 11 143 11 137.399993896484375 2011-03-20T16:06:51Z 11 143 11 137.399993896484375 2011-03-20T16:06:52Z 11 142 11 137.399993896484375 2011-03-20T16:07:01Z 11 138 11 137.399993896484375 2011-03-20T16:07:02Z 11 138 11 137.399993896484375 2011-03-20T16:07:10Z 11 139 11 137 2011-03-20T16:07:14Z 11 138 11 136.600006103515625 2011-03-20T16:07:15Z 11 138 11 136.199996948242188 2011-03-20T16:07:16Z 11 137 11 135.800003051757812 2011-03-20T16:07:17Z 11 137 11 135.399993896484375 2011-03-20T16:07:18Z 11 136 11 135.399993896484375 2011-03-20T16:07:22Z 11 131 11 135.399993896484375 2011-03-20T16:07:26Z 11 132 11 135.399993896484375 2011-03-20T16:07:30Z 11 134 11 135.399993896484375 2011-03-20T16:07:38Z 11 138 11 135.399993896484375 2011-03-20T16:07:47Z 11 142 11 135.399993896484375 2011-03-20T16:07:55Z 11 144 11 135.399993896484375 2011-03-20T16:07:56Z 11 144 11 135.399993896484375 2011-03-20T16:07:57Z 11 145 11 135.399993896484375 2011-03-20T16:08:02Z 11 145 11 135.800003051757812 2011-03-20T16:08:06Z 11 146 11 136.199996948242188 2011-03-20T16:08:07Z 11 146 11 136.600006103515625 2011-03-20T16:08:08Z 11 146 11 137 2011-03-20T16:08:09Z 11 146 11 137.399993896484375 2011-03-20T16:08:10Z 11 146 11 137.399993896484375 2011-03-20T16:08:11Z 11 147 11 137.399993896484375 2011-03-20T16:08:16Z 11 147 11 137.399993896484375 2011-03-20T16:08:17Z 11 146 11 137.399993896484375 2011-03-20T16:08:22Z 11 145 11 137 2011-03-20T16:08:23Z 11 144 11 136.600006103515625 2011-03-20T16:08:24Z 11 144 11 136.199996948242188 2011-03-20T16:08:25Z 11 142 11 135.800003051757812 2011-03-20T16:08:26Z 11 142 11 135.399993896484375 2011-03-20T16:08:27Z 11 141 11 135.399993896484375 2011-03-20T16:08:29Z 11 142 11 135.399993896484375 2011-03-20T16:08:30Z 11 142 11 135.399993896484375 2011-03-20T16:08:31Z 11 143 11 135.399993896484375 2011-03-20T16:08:32Z 11 143 11 135.399993896484375 2011-03-20T16:08:35Z 11 144 11 135.399993896484375 2011-03-20T16:08:39Z 11 145 11 135.399993896484375 2011-03-20T16:08:40Z 11 146 11 135.399993896484375 2011-03-20T16:08:46Z 11 149 11 135.399993896484375 2011-03-20T16:08:52Z 12 150 12 135.399993896484375 2011-03-20T16:08:59Z 12 151 12 135.399993896484375 2011-03-20T16:09:06Z 12 150 12 135.399993896484375 2011-03-20T16:09:14Z 12 152 12 135.399993896484375 2011-03-20T16:09:22Z 12 153 12 135.399993896484375 2011-03-20T16:09:23Z 12 153 12 135.399993896484375 2011-03-20T16:09:29Z 12 152 12 135.399993896484375 2011-03-20T16:09:34Z 12 151 12 135.399993896484375 2011-03-20T16:09:40Z 12 154 12 135.399993896484375 2011-03-20T16:09:46Z 12 158 12 135.399993896484375 2011-03-20T16:09:51Z 12 162 12 135.399993896484375 2011-03-20T16:09:56Z 12 164 12 135.399993896484375 2011-03-20T16:10:02Z 12 163 12 135.399993896484375 2011-03-20T16:10:03Z 12 162 12 135.399993896484375 2011-03-20T16:10:05Z 12 161 12 135 2011-03-20T16:10:07Z 12 159 12 134.600006103515625 2011-03-20T16:10:08Z 12 158 12 134.199996948242188 2011-03-20T16:10:09Z 12 157 12 133.600006103515625 2011-03-20T16:10:10Z 12 157 12 133.199996948242188 2011-03-20T16:10:11Z 12 156 12 133.199996948242188 2011-03-20T16:10:13Z 12 155 12 133.199996948242188 2011-03-20T16:10:18Z 12 154 12 133.199996948242188 2011-03-20T16:10:25Z 11 149 11 133.199996948242188 2011-03-20T16:10:26Z 11 148 11 133.199996948242188 2011-03-20T16:10:36Z 11 142 11 133.199996948242188 2011-03-20T16:10:47Z 11 140 11 133.199996948242188 2011-03-20T16:10:54Z 12 138 12 133.199996948242188 2011-03-20T16:11:06Z 12 135 12 133.199996948242188 2011-03-20T16:11:19Z 11 135 11 133.199996948242188 2011-03-20T16:11:27Z 11 135 11 133.199996948242188 2011-03-20T16:11:29Z 11 129 11 133.199996948242188 2011-03-20T16:11:36Z 11 125 11 133.199996948242188 2011-03-20T16:11:42Z 11 130 11 133.199996948242188 2011-03-20T16:11:46Z 11 127 11 133.199996948242188 2011-03-20T16:12:02Z 11 127 11 133.199996948242188 2011-03-20T16:12:13Z 11 127 11 133.199996948242188 2011-03-20T16:12:26Z 11 125 11 133.199996948242188 2011-03-20T16:12:36Z 11 128 11 133.199996948242188 2011-03-20T16:12:47Z 11 130 11 133.199996948242188 2011-03-20T16:12:55Z 11 128 11 133.199996948242188 2011-03-20T16:13:04Z 11 129 11 133.199996948242188 2011-03-20T16:13:14Z 11 124 11 133.199996948242188 2011-03-20T16:13:23Z 11 126 11 133.199996948242188 2011-03-20T16:13:33Z 11 120 11 133.199996948242188 2011-03-20T16:13:36Z 11 121 11 133.199996948242188 2011-03-20T16:13:41Z 11 126 11 133.199996948242188 2011-03-20T16:13:47Z 11 123 11 133.199996948242188 2011-03-20T16:13:53Z 11 128 11 133.199996948242188 2011-03-20T16:13:55Z 11 127 11 133.199996948242188 2011-03-20T16:13:58Z 11 122 11 133.199996948242188 2011-03-20T16:14:02Z 11 122 11 133.199996948242188 2011-03-20T16:14:08Z 11 123 11 133.199996948242188 2011-03-20T16:14:13Z 11 122 11 132.800003051757812 2011-03-20T16:14:15Z 11 122 11 132.399993896484375 2011-03-20T16:14:16Z 11 121 11 132 2011-03-20T16:14:17Z 11 120 11 131.600006103515625 2011-03-20T16:14:18Z 11 120 11 131.199996948242188 2011-03-20T16:14:19Z 11 120 11 130.800003051757812 2011-03-20T16:14:24Z 11 120 11 130.399993896484375 2011-03-20T16:14:25Z 11 119 11 130 2011-03-20T16:14:26Z 11 118 11 129.399993896484375 2011-03-20T16:14:27Z 11 118 11 129 2011-03-20T16:14:28Z 11 117 11 128.399993896484375 2011-03-20T16:14:29Z 11 117 11 127.800003051757812 2011-03-20T16:14:30Z 11 117 11 127.199996948242188 2011-03-20T16:14:31Z 11 116 11 127.199996948242188 2011-03-20T16:14:33Z 11 117 11 127.199996948242188 2011-03-20T16:14:38Z 11 117 11 126.800003051757812 2011-03-20T16:14:40Z 11 117 11 126.400001525878906 2011-03-20T16:14:41Z 11 117 11 126 2011-03-20T16:14:42Z 11 118 11 125.599998474121094 2011-03-20T16:14:43Z 11 118 11 125 2011-03-20T16:14:44Z 11 119 11 124 2011-03-20T16:14:45Z 11 119 11 123.400001525878906 2011-03-20T16:14:46Z 11 120 11 123 2011-03-20T16:14:47Z 11 120 11 123 2011-03-20T16:14:48Z 11 119 11 123 2011-03-20T16:14:49Z 11 118 11 122.400001525878906 2011-03-20T16:14:51Z 11 116 11 122 2011-03-20T16:14:52Z 11 116 11 121.400001525878906 2011-03-20T16:14:53Z 11 115 11 121 2011-03-20T16:14:54Z 11 116 11 120.400001525878906 2011-03-20T16:14:55Z 11 116 11 119.800003051757812 2011-03-20T16:14:56Z 11 117 11 119.400001525878906 2011-03-20T16:14:57Z 11 118 11 118.800003051757812 2011-03-20T16:14:58Z 11 118 11 118.199996948242188 2011-03-20T16:14:59Z 11 118 11 118.199996948242188 2011-03-20T16:15:05Z 11 115 11 117.800003051757812 2011-03-20T16:15:06Z 11 116 11 117.400001525878906 2011-03-20T16:15:07Z 11 116 11 116.800003051757812 2011-03-20T16:15:08Z 11 115 11 116.400001525878906 2011-03-20T16:15:09Z 11 115 11 115.400001525878906 2011-03-20T16:15:10Z 11 114 11 115 2011-03-20T16:15:11Z 11 113 11 114.400001525878906 2011-03-20T16:15:12Z 11 113 11 114 2011-03-20T16:15:13Z 11 113 11 114 2011-03-20T16:15:15Z 11 115 11 114 2011-03-20T16:15:18Z 11 115 11 113.599998474121094 2011-03-20T16:15:20Z 11 113 11 113.199996948242188 2011-03-20T16:15:21Z 11 113 11 112.599998474121094 2011-03-20T16:15:22Z 11 112 11 112.199996948242188 2011-03-20T16:15:23Z 11 112 11 111.800003051757812 2011-03-20T16:15:24Z 11 113 11 111.400001525878906 2011-03-20T16:15:26Z 11 116 11 111 2011-03-20T16:15:27Z 11 117 11 110.599998474121094 2011-03-20T16:15:28Z 11 118 11 110.199996948242188 2011-03-20T16:15:29Z 11 119 11 109.800003051757812 2011-03-20T16:15:30Z 11 120 11 109.800003051757812 2011-03-20T16:15:34Z 11 125 11 109.800003051757812 2011-03-20T16:15:35Z 11 125 11 109.800003051757812 2011-03-20T16:15:42Z 11 130 11 109.800003051757812 2011-03-20T16:15:43Z 11 130 11 109.800003051757812 2011-03-20T16:15:47Z 11 131 11 109.800003051757812 2011-03-20T16:15:49Z 11 132 11 109.800003051757812 2011-03-20T16:15:53Z 11 136 11 109.800003051757812 2011-03-20T16:15:54Z 11 138 11 109.800003051757812 2011-03-20T16:15:59Z 11 142 11 109.800003051757812 2011-03-20T16:16:00Z 11 143 11 109.800003051757812 2011-03-20T16:16:02Z 11 146 11 109.800003051757812 2011-03-20T16:16:03Z 11 147 11 110.199996948242188 2011-03-20T16:16:05Z 11 149 11 110.599998474121094 2011-03-20T16:16:06Z 11 150 11 111.199996948242188 2011-03-20T16:16:07Z 11 151 11 111.599998474121094 2011-03-20T16:16:08Z 11 152 11 112 2011-03-20T16:16:09Z 11 152 11 112 2011-03-20T16:16:13Z 11 155 11 112.599998474121094 2011-03-20T16:16:19Z 11 158 11 113 2011-03-20T16:16:20Z 11 158 11 113.400001525878906 2011-03-20T16:16:21Z 11 158 11 113.800003051757812 2011-03-20T16:16:22Z 11 159 11 114.400001525878906 2011-03-20T16:16:23Z 11 159 11 114.400001525878906 2011-03-20T16:16:25Z 11 160 11 114.400001525878906 2011-03-20T16:16:32Z 11 162 11 114.400001525878906 2011-03-20T16:16:39Z 11 163 11 114.400001525878906 2011-03-20T16:16:44Z 11 163 11 114.400001525878906 2011-03-20T16:16:45Z 11 163 11 114.400001525878906 2011-03-20T16:16:50Z 11 163 11 114.400001525878906 2011-03-20T16:16:57Z 11 162 11 114.800003051757812 2011-03-20T16:17:03Z 11 161 11 115.199996948242188 2011-03-20T16:17:04Z 11 162 11 115.599998474121094 2011-03-20T16:17:05Z 11 161 11 116 2011-03-20T16:17:06Z 11 161 11 116.400001525878906 2011-03-20T16:17:07Z 11 161 11 116.400001525878906 2011-03-20T16:17:12Z 11 161 11 116.400001525878906 2011-03-20T16:17:20Z 11 160 11 116.400001525878906 2011-03-20T16:17:29Z 11 158 11 116.800003051757812 2011-03-20T16:17:36Z 11 157 11 117.199996948242188 2011-03-20T16:17:37Z 11 156 11 118 2011-03-20T16:17:38Z 11 156 11 118.599998474121094 2011-03-20T16:17:39Z 11 156 11 118.599998474121094 2011-03-20T16:17:43Z 11 156 11 118.599998474121094 2011-03-20T16:17:49Z 12 154 12 118.599998474121094 2011-03-20T16:17:56Z 12 154 12 118.599998474121094 2011-03-20T16:18:05Z 12 156 12 118.599998474121094 2011-03-20T16:18:12Z 12 154 12 118.599998474121094 2011-03-20T16:18:22Z 12 154 12 118.599998474121094 2011-03-20T16:18:24Z 12 153 12 118.599998474121094 2011-03-20T16:18:31Z 12 154 12 118.599998474121094 2011-03-20T16:18:39Z 12 154 12 118.599998474121094 2011-03-20T16:18:47Z 12 154 12 118.599998474121094 2011-03-20T16:18:54Z 12 155 12 118.599998474121094 2011-03-20T16:19:01Z 12 151 12 118.599998474121094 2011-03-20T16:19:08Z 12 150 12 118.199996948242188 2011-03-20T16:19:14Z 12 150 12 117.599998474121094 2011-03-20T16:19:15Z 12 149 12 116.800003051757812 2011-03-20T16:19:16Z 12 149 12 116.400001525878906 2011-03-20T16:19:17Z 12 147 12 116 2011-03-20T16:19:21Z 12 145 12 115.599998474121094 2011-03-20T16:19:22Z 12 144 12 115.199996948242188 2011-03-20T16:19:23Z 12 143 12 114.800003051757812 2011-03-20T16:19:24Z 12 143 12 114.400001525878906 2011-03-20T16:19:25Z 12 142 12 114.400001525878906 2011-03-20T16:19:32Z 12 139 12 114 2011-03-20T16:19:34Z 12 137 12 113.400001525878906 2011-03-20T16:19:35Z 12 137 12 113 2011-03-20T16:19:36Z 12 136 12 112.400001525878906 2011-03-20T16:19:37Z 12 135 12 112 2011-03-20T16:19:38Z 12 134 12 112 2011-03-20T16:19:40Z 12 133 12 111.599998474121094 2011-03-20T16:19:48Z 12 129 12 111.199996948242188 2011-03-20T16:19:49Z 12 130 12 110.800003051757812 2011-03-20T16:19:50Z 12 130 12 110.400001525878906 2011-03-20T16:19:51Z 12 131 12 110 2011-03-20T16:19:52Z 12 131 12 110 2011-03-20T16:19:56Z 12 129 12 110 2011-03-20T16:20:02Z 12 133 12 110 2011-03-20T16:20:08Z 12 138 12 110 2011-03-20T16:20:14Z 11 143 11 110 2011-03-20T16:20:17Z 11 145 11 110 2011-03-20T16:20:23Z 11 147 11 110 2011-03-20T16:20:30Z 11 149 11 110 2011-03-20T16:20:37Z 11 148 11 110 2011-03-20T16:20:38Z 11 147 11 110 2011-03-20T16:20:45Z 11 147 11 110 2011-03-20T16:20:54Z 11 146 11 110 2011-03-20T16:20:58Z 12 147 12 110 2011-03-20T16:21:00Z 12 147 12 110 2011-03-20T16:21:08Z 12 148 12 110 2011-03-20T16:21:13Z 12 150 12 110 2011-03-20T16:21:14Z 12 150 12 110 2011-03-20T16:21:20Z 12 151 12 110 2011-03-20T16:21:27Z 12 153 12 110 2011-03-20T16:21:34Z 12 155 12 110 2011-03-20T16:21:36Z 12 156 12 110 2011-03-20T16:21:40Z 12 156 12 110 2011-03-20T16:21:42Z 12 156 12 110 2011-03-20T16:21:45Z 12 156 12 110 2011-03-20T16:21:48Z 12 156 12 110 2011-03-20T16:21:51Z 12 157 12 110 2011-03-20T16:21:56Z 12 156 12 110 2011-03-20T16:21:58Z 12 156 12 110 2011-03-20T16:21:59Z 12 155 12 110 2011-03-20T16:22:07Z 12 155 12 109.599998474121094 2011-03-20T16:22:08Z 12 154 12 109.199996948242188 2011-03-20T16:22:09Z 12 154 12 108.800003051757812 2011-03-20T16:22:10Z 12 154 12 108.400001525878906 2011-03-20T16:22:11Z 12 153 12 108 2011-03-20T16:22:12Z 12 153 12 108 2011-03-20T16:22:15Z 12 151 12 108 2011-03-20T16:22:19Z 12 146 12 108 2011-03-20T16:22:20Z 12 145 12 108 2011-03-20T16:22:23Z 12 142 12 108 2011-03-20T16:22:24Z 12 141 12 107.599998474121094 2011-03-20T16:22:26Z 12 139 12 107 2011-03-20T16:22:27Z 12 138 12 106.599998474121094 2011-03-20T16:22:28Z 12 137 12 106.199996948242188 2011-03-20T16:22:29Z 12 136 12 105.599998474121094 2011-03-20T16:22:30Z 12 135 12 105.199996948242188 2011-03-20T16:22:31Z 12 134 12 104.800003051757812 2011-03-20T16:22:32Z 12 134 12 103.800003051757812 2011-03-20T16:22:33Z 12 134 12 103.199996948242188 2011-03-20T16:22:34Z 12 135 12 103.199996948242188 2011-03-20T16:22:37Z 12 134 12 103.199996948242188 2011-03-20T16:22:39Z 12 131 12 103.199996948242188 2011-03-20T16:22:42Z 12 129 12 102.800003051757812 2011-03-20T16:22:43Z 12 128 12 102.400001525878906 2011-03-20T16:22:44Z 12 129 12 102 2011-03-20T16:22:45Z 12 129 12 101.599998474121094 2011-03-20T16:22:46Z 12 130 12 101.199996948242188 2011-03-20T16:22:47Z 12 131 12 101.199996948242188 2011-03-20T16:22:48Z 12 132 12 101.199996948242188 2011-03-20T16:22:55Z 12 133 12 101.199996948242188 2011-03-20T16:23:01Z 12 133 12 101.199996948242188 2011-03-20T16:23:05Z 12 133 12 101.199996948242188 2011-03-20T16:23:07Z 12 133 12 101.199996948242188 2011-03-20T16:23:13Z 12 134 12 101.199996948242188 2011-03-20T16:23:14Z 12 133 12 101.199996948242188 2011-03-20T16:23:18Z 12 131 12 101.199996948242188 2011-03-20T16:23:21Z 12 133 12 101.199996948242188 2011-03-20T16:23:24Z 12 136 12 101.199996948242188 2011-03-20T16:23:27Z 12 137 12 101.199996948242188 2011-03-20T16:23:29Z 12 138 12 101.199996948242188 2011-03-20T16:23:31Z 12 138 12 101.199996948242188 2011-03-20T16:23:33Z 12 139 12 101.199996948242188 2011-03-20T16:23:35Z 12 139 12 101.199996948242188 2011-03-20T16:23:37Z 12 139 12 101.199996948242188 2011-03-20T16:23:39Z 12 140 12 101.199996948242188 2011-03-20T16:23:42Z 12 142 12 101.199996948242188 2011-03-20T16:23:45Z 12 141 12 101.199996948242188 2011-03-20T16:23:52Z 12 142 12 101.199996948242188 2011-03-20T16:23:58Z 12 140 12 101.199996948242188 2011-03-20T16:24:06Z 12 143 12 101.199996948242188 2011-03-20T16:24:12Z 12 143 12 101.199996948242188 2011-03-20T16:24:19Z 12 141 12 101.199996948242188 2011-03-20T16:24:24Z 12 141 12 101.199996948242188 2011-03-20T16:24:29Z 12 141 12 101.199996948242188 2011-03-20T16:24:31Z 12 141 12 101.199996948242188 2011-03-20T16:24:34Z 12 140 12