Garmin International 2014-07-26T15:46:59Z 245PV_quattro regioni DarkGray 422 2014-05-25T11:08:20Z 422 2014-05-25T11:08:19Z 423.20001220703125 2014-05-25T11:08:03Z 423.5999755859375 2014-05-25T11:07:49Z 423.5999755859375 2014-05-25T11:06:51Z 424.20001220703125 2014-05-25T11:06:44Z 424.4000244140625 2014-05-25T11:06:43Z 424.4000244140625 2014-05-25T11:06:42Z 424.4000244140625 2014-05-25T11:06:39Z 420.4000244140625 2014-05-25T09:36:05Z 423.5999755859375 2014-05-25T09:35:56Z 423.79998779296875 2014-05-25T09:35:55Z 423.79998779296875 2014-05-25T09:35:54Z 423.79998779296875 2014-05-25T09:35:53Z 423.79998779296875 2014-05-25T09:35:52Z 424 2014-05-25T09:35:51Z 424 2014-05-25T09:35:50Z 424.20001220703125 2014-05-25T09:35:49Z 425.20001220703125 2014-05-25T09:35:45Z 428.20001220703125 2014-05-25T09:35:33Z 431.4000244140625 2014-05-25T09:35:21Z 431.4000244140625 2014-05-25T09:35:20Z 433.20001220703125 2014-05-25T09:35:10Z 433.79998779296875 2014-05-25T09:35:07Z 433.79998779296875 2014-05-25T09:35:06Z 434.20001220703125 2014-05-25T09:35:04Z 434.4000244140625 2014-05-25T09:35:03Z 435.79998779296875 2014-05-25T09:34:59Z 437.5999755859375 2014-05-25T09:34:52Z 440.4000244140625 2014-05-25T09:34:44Z 443.5999755859375 2014-05-25T09:34:35Z 446.5999755859375 2014-05-25T09:34:22Z 446.79998779296875 2014-05-25T09:34:21Z 447 2014-05-25T09:34:20Z 447.4000244140625 2014-05-25T09:34:19Z 447.5999755859375 2014-05-25T09:34:18Z 447.5999755859375 2014-05-25T09:34:17Z 447.79998779296875 2014-05-25T09:34:16Z 448 2014-05-25T09:34:15Z 451 2014-05-25T09:34:00Z 454 2014-05-25T09:33:50Z 454.20001220703125 2014-05-25T09:33:49Z 455 2014-05-25T09:33:46Z 455.4000244140625 2014-05-25T09:33:45Z 455.5999755859375 2014-05-25T09:33:44Z 456 2014-05-25T09:33:43Z 456.4000244140625 2014-05-25T09:33:42Z 456.5999755859375 2014-05-25T09:33:41Z 457 2014-05-25T09:33:40Z 457.20001220703125 2014-05-25T09:33:39Z 457.4000244140625 2014-05-25T09:33:38Z 458 2014-05-25T09:33:37Z 458.4000244140625 2014-05-25T09:33:36Z 459.20001220703125 2014-05-25T09:33:33Z 460.4000244140625 2014-05-25T09:33:28Z 460.4000244140625 2014-05-25T09:33:27Z 460.5999755859375 2014-05-25T09:33:26Z 460.5999755859375 2014-05-25T09:33:25Z 460.5999755859375 2014-05-25T09:33:24Z 460.79998779296875 2014-05-25T09:33:23Z 460.79998779296875 2014-05-25T09:33:22Z 460.5999755859375 2014-05-25T09:33:21Z 460.20001220703125 2014-05-25T09:33:13Z 460.79998779296875 2014-05-25T09:32:56Z 460.79998779296875 2014-05-25T09:32:55Z 461.4000244140625 2014-05-25T09:32:50Z 461.4000244140625 2014-05-25T09:32:49Z 462 2014-05-25T09:32:39Z 462.4000244140625 2014-05-25T09:32:26Z 462.4000244140625 2014-05-25T09:32:25Z 463 2014-05-25T09:32:12Z 463.79998779296875 2014-05-25T09:31:59Z 463.79998779296875 2014-05-25T09:31:56Z 463.79998779296875 2014-05-25T09:31:55Z 464 2014-05-25T09:31:53Z 464.20001220703125 2014-05-25T09:31:52Z 464.4000244140625 2014-05-25T09:31:51Z 465.20001220703125 2014-05-25T09:31:42Z 465.5999755859375 2014-05-25T09:31:37Z 465.5999755859375 2014-05-25T09:31:34Z 465.5999755859375 2014-05-25T09:31:33Z 465.5999755859375 2014-05-25T09:31:32Z 465.4000244140625 2014-05-25T09:31:29Z 465.4000244140625 2014-05-25T09:31:26Z 465.4000244140625 2014-05-25T09:31:21Z 466.20001220703125 2014-05-25T09:31:09Z 466 2014-05-25T09:30:57Z 466.79998779296875 2014-05-25T09:30:46Z 467.4000244140625 2014-05-25T09:30:33Z 467.5999755859375 2014-05-25T09:30:32Z 467.5999755859375 2014-05-25T09:30:31Z 467.5999755859375 2014-05-25T09:30:30Z 467.5999755859375 2014-05-25T09:30:29Z 467.5999755859375 2014-05-25T09:30:28Z 467.5999755859375 2014-05-25T09:30:27Z 467.79998779296875 2014-05-25T09:30:26Z 468.5999755859375 2014-05-25T09:30:18Z 469.5999755859375 2014-05-25T09:30:16Z 470 2014-05-25T09:30:15Z 470.4000244140625 2014-05-25T09:30:14Z 470.5999755859375 2014-05-25T09:30:13Z 471 2014-05-25T09:30:12Z 471.4000244140625 2014-05-25T09:30:11Z 472.5999755859375 2014-05-25T09:30:06Z 473 2014-05-25T09:30:05Z 473.20001220703125 2014-05-25T09:30:04Z 473.5999755859375 2014-05-25T09:30:03Z 474 2014-05-25T09:30:02Z 474.4000244140625 2014-05-25T09:30:01Z 477.20001220703125 2014-05-25T09:29:54Z 477.5999755859375 2014-05-25T09:29:53Z 477.79998779296875 2014-05-25T09:29:52Z 478.20001220703125 2014-05-25T09:29:51Z 478.79998779296875 2014-05-25T09:29:50Z 479 2014-05-25T09:29:49Z 479.4000244140625 2014-05-25T09:29:48Z 479.79998779296875 2014-05-25T09:29:47Z 482.4000244140625 2014-05-25T09:29:41Z 482.79998779296875 2014-05-25T09:29:40Z 483.20001220703125 2014-05-25T09:29:39Z 483.5999755859375 2014-05-25T09:29:38Z 483.79998779296875 2014-05-25T09:29:37Z 484 2014-05-25T09:29:36Z 484.4000244140625 2014-05-25T09:29:35Z 484.79998779296875 2014-05-25T09:29:34Z 485.79998779296875 2014-05-25T09:29:31Z 486.20001220703125 2014-05-25T09:29:30Z 486.79998779296875 2014-05-25T09:29:29Z 487.20001220703125 2014-05-25T09:29:28Z 487.5999755859375 2014-05-25T09:29:27Z 488.5999755859375 2014-05-25T09:29:25Z 489 2014-05-25T09:29:24Z 489.4000244140625 2014-05-25T09:29:23Z 489.79998779296875 2014-05-25T09:29:22Z 490.20001220703125 2014-05-25T09:29:21Z 490.5999755859375 2014-05-25T09:29:20Z 491 2014-05-25T09:29:19Z 491.4000244140625 2014-05-25T09:29:18Z 493 2014-05-25T09:29:13Z 493.20001220703125 2014-05-25T09:29:12Z 493.5999755859375 2014-05-25T09:29:11Z 494 2014-05-25T09:29:10Z 494.4000244140625 2014-05-25T09:29:09Z 495.4000244140625 2014-05-25T09:29:06Z 495.79998779296875 2014-05-25T09:29:05Z 496.20001220703125 2014-05-25T09:29:04Z 496.5999755859375 2014-05-25T09:29:03Z 496.79998779296875 2014-05-25T09:29:02Z 497.20001220703125 2014-05-25T09:29:01Z 498 2014-05-25T09:28:59Z 500.5999755859375 2014-05-25T09:28:47Z 501 2014-05-25T09:28:46Z 501.20001220703125 2014-05-25T09:28:45Z 501.5999755859375 2014-05-25T09:28:44Z 501.79998779296875 2014-05-25T09:28:43Z 502.20001220703125 2014-05-25T09:28:42Z 504.20001220703125 2014-05-25T09:28:36Z 506.5999755859375 2014-05-25T09:28:24Z 507.5999755859375 2014-05-25T09:28:17Z 507.5999755859375 2014-05-25T09:28:15Z 507.79998779296875 2014-05-25T09:28:11Z 508.20001220703125 2014-05-25T09:27:42Z 508.20001220703125 2014-05-25T09:27:36Z 508 2014-05-25T09:27:24Z 507.79998779296875 2014-05-25T09:27:22Z 507.79998779296875 2014-05-25T09:27:20Z 507.79998779296875 2014-05-25T09:27:19Z 508.20001220703125 2014-05-25T09:27:10Z 509.20001220703125 2014-05-25T09:27:00Z 509.4000244140625 2014-05-25T09:26:59Z 509.79998779296875 2014-05-25T09:26:57Z 512.20001220703125 2014-05-25T09:26:46Z 515 2014-05-25T09:26:30Z 515.20001220703125 2014-05-25T09:26:29Z 515.4000244140625 2014-05-25T09:26:28Z 515.4000244140625 2014-05-25T09:26:27Z 515.4000244140625 2014-05-25T09:26:26Z 515.4000244140625 2014-05-25T09:26:25Z 515.4000244140625 2014-05-25T09:26:24Z 515.4000244140625 2014-05-25T09:26:23Z 515.5999755859375 2014-05-25T09:26:22Z 515.5999755859375 2014-05-25T09:26:21Z 516.79998779296875 2014-05-25T09:26:09Z 520.20001220703125 2014-05-25T09:26:03Z 523.20001220703125 2014-05-25T09:25:58Z 526.800048828125 2014-05-25T09:25:52Z 530 2014-05-25T09:25:46Z 530.5999755859375 2014-05-25T09:25:45Z 532 2014-05-25T09:25:42Z 532.199951171875 2014-05-25T09:25:41Z 532.5999755859375 2014-05-25T09:25:40Z 533 2014-05-25T09:25:39Z 533.800048828125 2014-05-25T09:25:38Z 534.199951171875 2014-05-25T09:25:37Z 534.5999755859375 2014-05-25T09:25:36Z 535 2014-05-25T09:25:35Z 535.199951171875 2014-05-25T09:25:34Z 535.5999755859375 2014-05-25T09:25:33Z 536 2014-05-25T09:25:32Z 536.4000244140625 2014-05-25T09:25:31Z 539.800048828125 2014-05-25T09:25:25Z 543.199951171875 2014-05-25T09:25:18Z 543.5999755859375 2014-05-25T09:25:17Z 544 2014-05-25T09:25:16Z 546.199951171875 2014-05-25T09:25:13Z 546.5999755859375 2014-05-25T09:25:12Z 547.199951171875 2014-05-25T09:25:11Z 547.800048828125 2014-05-25T09:25:10Z 548.199951171875 2014-05-25T09:25:09Z 548.5999755859375 2014-05-25T09:25:08Z 549.199951171875 2014-05-25T09:25:07Z 549.5999755859375 2014-05-25T09:25:06Z 550 2014-05-25T09:25:05Z 550.4000244140625 2014-05-25T09:25:04Z 550.800048828125 2014-05-25T09:25:03Z 551.199951171875 2014-05-25T09:25:02Z 551.5999755859375 2014-05-25T09:25:01Z 552.800048828125 2014-05-25T09:24:58Z 553.199951171875 2014-05-25T09:24:57Z 553.4000244140625 2014-05-25T09:24:56Z 555.4000244140625 2014-05-25T09:24:51Z 556.4000244140625 2014-05-25T09:24:50Z 557.800048828125 2014-05-25T09:24:47Z 558.199951171875 2014-05-25T09:24:46Z 558.5999755859375 2014-05-25T09:24:45Z 558.800048828125 2014-05-25T09:24:44Z 559.199951171875 2014-05-25T09:24:43Z 559.5999755859375 2014-05-25T09:24:42Z 560.4000244140625 2014-05-25T09:24:40Z 560.800048828125 2014-05-25T09:24:39Z 561.199951171875 2014-05-25T09:24:38Z 561.800048828125 2014-05-25T09:24:37Z 562.199951171875 2014-05-25T09:24:36Z 562.5999755859375 2014-05-25T09:24:35Z 563 2014-05-25T09:24:34Z 563.4000244140625 2014-05-25T09:24:33Z 563.5999755859375 2014-05-25T09:24:32Z 564 2014-05-25T09:24:31Z 564.4000244140625 2014-05-25T09:24:30Z 565.4000244140625 2014-05-25T09:24:27Z 568.800048828125 2014-05-25T09:24:21Z 569.4000244140625 2014-05-25T09:24:20Z 569.800048828125 2014-05-25T09:24:19Z 570.4000244140625 2014-05-25T09:24:18Z 570.800048828125 2014-05-25T09:24:17Z 571.199951171875 2014-05-25T09:24:16Z 571.5999755859375 2014-05-25T09:24:15Z 572 2014-05-25T09:24:14Z 572.4000244140625 2014-05-25T09:24:13Z 573 2014-05-25T09:24:12Z 573.5999755859375 2014-05-25T09:24:11Z 575 2014-05-25T09:24:09Z 575.5999755859375 2014-05-25T09:24:08Z 576.4000244140625 2014-05-25T09:24:07Z 577.199951171875 2014-05-25T09:24:06Z 578 2014-05-25T09:24:05Z 578.5999755859375 2014-05-25T09:24:04Z 579.5999755859375 2014-05-25T09:24:02Z 580.5999755859375 2014-05-25T09:24:00Z 580.800048828125 2014-05-25T09:23:59Z 581.5999755859375 2014-05-25T09:23:58Z 582.199951171875 2014-05-25T09:23:57Z 582.5999755859375 2014-05-25T09:23:56Z 583.199951171875 2014-05-25T09:23:55Z 583.5999755859375 2014-05-25T09:23:54Z 584.199951171875 2014-05-25T09:23:53Z 584.4000244140625 2014-05-25T09:23:52Z 584.800048828125 2014-05-25T09:23:51Z 585 2014-05-25T09:23:50Z 585.199951171875 2014-05-25T09:23:49Z 585.5999755859375 2014-05-25T09:23:48Z 585.800048828125 2014-05-25T09:23:47Z 586 2014-05-25T09:23:46Z 586 2014-05-25T09:23:45Z 586.199951171875 2014-05-25T09:23:44Z 586.5999755859375 2014-05-25T09:23:43Z 586.800048828125 2014-05-25T09:23:42Z 587.199951171875 2014-05-25T09:23:41Z 587.5999755859375 2014-05-25T09:23:40Z 588 2014-05-25T09:23:39Z 588.4000244140625 2014-05-25T09:23:38Z 589 2014-05-25T09:23:37Z 589.5999755859375 2014-05-25T09:23:36Z 590.199951171875 2014-05-25T09:23:35Z 593.4000244140625 2014-05-25T09:23:30Z 593.800048828125 2014-05-25T09:23:29Z 594.4000244140625 2014-05-25T09:23:28Z 594.800048828125 2014-05-25T09:23:27Z 595.4000244140625 2014-05-25T09:23:26Z 597.5999755859375 2014-05-25T09:23:22Z 598.4000244140625 2014-05-25T09:23:21Z 599 2014-05-25T09:23:20Z 599.5999755859375 2014-05-25T09:23:19Z 600 2014-05-25T09:23:18Z 600.4000244140625 2014-05-25T09:23:17Z 600.5999755859375 2014-05-25T09:23:16Z 600.800048828125 2014-05-25T09:23:15Z 601 2014-05-25T09:23:14Z 601 2014-05-25T09:23:13Z 601.4000244140625 2014-05-25T09:23:08Z 601.4000244140625 2014-05-25T09:23:07Z 601.4000244140625 2014-05-25T09:23:06Z 601.4000244140625 2014-05-25T09:23:05Z 601.4000244140625 2014-05-25T09:23:04Z 601.199951171875 2014-05-25T09:23:03Z 601.199951171875 2014-05-25T09:23:02Z 601.199951171875 2014-05-25T09:23:01Z 601.199951171875 2014-05-25T09:23:00Z 601.5999755859375 2014-05-25T09:22:56Z 601.5999755859375 2014-05-25T09:22:55Z 601.800048828125 2014-05-25T09:22:54Z 602 2014-05-25T09:22:53Z 602.199951171875 2014-05-25T09:22:52Z 602.4000244140625 2014-05-25T09:22:51Z 604.4000244140625 2014-05-25T09:22:47Z 607.800048828125 2014-05-25T09:22:42Z 608.5999755859375 2014-05-25T09:22:41Z 609.800048828125 2014-05-25T09:22:39Z 610.199951171875 2014-05-25T09:22:38Z 610.5999755859375 2014-05-25T09:22:37Z 611.800048828125 2014-05-25T09:22:35Z 612.199951171875 2014-05-25T09:22:34Z 612.5999755859375 2014-05-25T09:22:33Z 613.199951171875 2014-05-25T09:22:32Z 613.5999755859375 2014-05-25T09:22:31Z 614.199951171875 2014-05-25T09:22:29Z 614.5999755859375 2014-05-25T09:22:28Z 614.800048828125 2014-05-25T09:22:27Z 615 2014-05-25T09:22:26Z 615.199951171875 2014-05-25T09:22:25Z 615.5999755859375 2014-05-25T09:22:24Z 616 2014-05-25T09:22:23Z 616.4000244140625 2014-05-25T09:22:22Z 616.800048828125 2014-05-25T09:22:21Z 617.5999755859375 2014-05-25T09:22:20Z 618 2014-05-25T09:22:19Z 618.4000244140625 2014-05-25T09:22:18Z 618.800048828125 2014-05-25T09:22:17Z 619 2014-05-25T09:22:16Z 619.4000244140625 2014-05-25T09:22:15Z 621.5999755859375 2014-05-25T09:22:08Z 622 2014-05-25T09:22:07Z 624 2014-05-25T09:22:03Z 624.5999755859375 2014-05-25T09:22:02Z 625.199951171875 2014-05-25T09:22:01Z 625.800048828125 2014-05-25T09:22:00Z 626.4000244140625 2014-05-25T09:21:59Z 626.800048828125 2014-05-25T09:21:58Z 627.199951171875 2014-05-25T09:21:57Z 627.4000244140625 2014-05-25T09:21:56Z 627.800048828125 2014-05-25T09:21:55Z 628.199951171875 2014-05-25T09:21:54Z 629.4000244140625 2014-05-25T09:21:52Z 632 2014-05-25T09:21:47Z 632.5999755859375 2014-05-25T09:21:46Z 633 2014-05-25T09:21:45Z 633.5999755859375 2014-05-25T09:21:44Z 634.199951171875 2014-05-25T09:21:43Z 634.800048828125 2014-05-25T09:21:42Z 638 2014-05-25T09:21:36Z 638.4000244140625 2014-05-25T09:21:35Z 639 2014-05-25T09:21:33Z 639.4000244140625 2014-05-25T09:21:32Z 639.800048828125 2014-05-25T09:21:31Z 642.800048828125 2014-05-25T09:21:26Z 643.4000244140625 2014-05-25T09:21:25Z 645 2014-05-25T09:21:24Z 645 2014-05-25T09:21:23Z 649 2014-05-25T09:21:18Z 652.199951171875 2014-05-25T09:21:13Z 652.800048828125 2014-05-25T09:21:12Z 653.199951171875 2014-05-25T09:21:11Z 653.800048828125 2014-05-25T09:21:10Z 654.4000244140625 2014-05-25T09:21:09Z 654.800048828125 2014-05-25T09:21:08Z 656 2014-05-25T09:21:06Z 656.4000244140625 2014-05-25T09:21:05Z 657 2014-05-25T09:21:04Z 657.5999755859375 2014-05-25T09:21:03Z 658.199951171875 2014-05-25T09:21:02Z 658.800048828125 2014-05-25T09:21:01Z 659.800048828125 2014-05-25T09:21:00Z 659.800048828125 2014-05-25T09:20:59Z 661 2014-05-25T09:20:58Z 662 2014-05-25T09:20:56Z 662.5999755859375 2014-05-25T09:20:55Z 663.199951171875 2014-05-25T09:20:54Z 663.800048828125 2014-05-25T09:20:53Z 664.4000244140625 2014-05-25T09:20:52Z 665 2014-05-25T09:20:51Z 665.5999755859375 2014-05-25T09:20:50Z 666 2014-05-25T09:20:49Z 666.5999755859375 2014-05-25T09:20:48Z 667.199951171875 2014-05-25T09:20:47Z 669.800048828125 2014-05-25T09:20:42Z 673 2014-05-25T09:20:35Z 673.800048828125 2014-05-25T09:20:34Z 674.4000244140625 2014-05-25T09:20:33Z 676 2014-05-25T09:20:30Z 679.199951171875 2014-05-25T09:20:25Z 680 2014-05-25T09:20:24Z 680.800048828125 2014-05-25T09:20:23Z 681.5999755859375 2014-05-25T09:20:22Z 682.199951171875 2014-05-25T09:20:21Z 682.5999755859375 2014-05-25T09:20:20Z 683.199951171875 2014-05-25T09:20:19Z 683.5999755859375 2014-05-25T09:20:18Z 684 2014-05-25T09:20:17Z 684.4000244140625 2014-05-25T09:20:16Z 685 2014-05-25T09:20:15Z 685.4000244140625 2014-05-25T09:20:14Z 687.800048828125 2014-05-25T09:20:10Z 689.5999755859375 2014-05-25T09:20:07Z 692.800048828125 2014-05-25T09:20:01Z 696.199951171875 2014-05-25T09:19:54Z 699.5999755859375 2014-05-25T09:19:46Z 700.199951171875 2014-05-25T09:19:45Z 700.5999755859375 2014-05-25T09:19:44Z 700.800048828125 2014-05-25T09:19:43Z 701 2014-05-25T09:19:42Z 701.4000244140625 2014-05-25T09:19:41Z 703.199951171875 2014-05-25T09:19:33Z 705.4000244140625 2014-05-25T09:19:21Z 708.199951171875 2014-05-25T09:19:11Z 708.5999755859375 2014-05-25T09:19:10Z 709.199951171875 2014-05-25T09:19:08Z 709.5999755859375 2014-05-25T09:19:07Z 711.800048828125 2014-05-25T09:19:02Z 712.199951171875 2014-05-25T09:19:01Z 712.4000244140625 2014-05-25T09:19:00Z 712.800048828125 2014-05-25T09:18:59Z 713.199951171875 2014-05-25T09:18:58Z 713.4000244140625 2014-05-25T09:18:57Z 713.800048828125 2014-05-25T09:18:56Z 714 2014-05-25T09:18:55Z 714.5999755859375 2014-05-25T09:18:54Z 714.5999755859375 2014-05-25T09:18:53Z 718.4000244140625 2014-05-25T09:18:47Z 721.5999755859375 2014-05-25T09:18:41Z 721.800048828125 2014-05-25T09:18:40Z 722.199951171875 2014-05-25T09:18:39Z 722.5999755859375 2014-05-25T09:18:38Z 723 2014-05-25T09:18:37Z 723.4000244140625 2014-05-25T09:18:36Z 723.800048828125 2014-05-25T09:18:35Z 724.199951171875 2014-05-25T09:18:34Z 724.5999755859375 2014-05-25T09:18:33Z 725 2014-05-25T09:18:32Z 725.4000244140625 2014-05-25T09:18:31Z 726.4000244140625 2014-05-25T09:18:30Z 726.4000244140625 2014-05-25T09:18:29Z 727.4000244140625 2014-05-25T09:18:28Z 727.800048828125 2014-05-25T09:18:27Z 728 2014-05-25T09:18:26Z 728.800048828125 2014-05-25T09:18:24Z 729.5999755859375 2014-05-25T09:18:22Z 729.800048828125 2014-05-25T09:18:21Z 730 2014-05-25T09:18:20Z 730.199951171875 2014-05-25T09:18:10Z 730.199951171875 2014-05-25T09:18:09Z 730.199951171875 2014-05-25T09:18:08Z 730.199951171875 2014-05-25T09:18:07Z 730.199951171875 2014-05-25T09:18:06Z 730.199951171875 2014-05-25T09:18:00Z 730.199951171875 2014-05-25T09:17:59Z 730.199951171875 2014-05-25T09:17:58Z 730.199951171875 2014-05-25T09:17:57Z 730.199951171875 2014-05-25T09:17:56Z 730 2014-05-25T09:17:54Z 730 2014-05-25T09:17:53Z 730 2014-05-25T09:17:52Z 730 2014-05-25T09:17:51Z 730 2014-05-25T09:17:50Z 730 2014-05-25T09:17:49Z 730 2014-05-25T09:17:48Z 729.800048828125 2014-05-25T09:17:42Z 729.5999755859375 2014-05-25T09:17:41Z 729.4000244140625 2014-05-25T09:17:35Z 729.5999755859375 2014-05-25T09:17:23Z 729.800048828125 2014-05-25T09:17:22Z 730 2014-05-25T09:17:21Z 730.199951171875 2014-05-25T09:17:19Z 730.4000244140625 2014-05-25T09:17:18Z 730.4000244140625 2014-05-25T09:17:17Z 730.5999755859375 2014-05-25T09:17:16Z 730.800048828125 2014-05-25T09:17:15Z 730.800048828125 2014-05-25T09:17:14Z 731 2014-05-25T09:17:13Z 731.199951171875 2014-05-25T09:17:12Z 731.199951171875 2014-05-25T09:17:11Z 731.5999755859375 2014-05-25T09:17:09Z 732.4000244140625 2014-05-25T09:17:06Z 733 2014-05-25T09:17:02Z 733.199951171875 2014-05-25T09:17:01Z 733.4000244140625 2014-05-25T09:17:00Z 733.800048828125 2014-05-25T09:16:59Z 734 2014-05-25T09:16:58Z 734.199951171875 2014-05-25T09:16:57Z 734.5999755859375 2014-05-25T09:16:56Z 734.800048828125 2014-05-25T09:16:55Z 735 2014-05-25T09:16:54Z 735.199951171875 2014-05-25T09:16:53Z 735.4000244140625 2014-05-25T09:16:52Z 735.5999755859375 2014-05-25T09:16:51Z 735.800048828125 2014-05-25T09:16:50Z 736 2014-05-25T09:16:49Z 736.199951171875 2014-05-25T09:16:48Z 738 2014-05-25T09:16:37Z 738 2014-05-25T09:16:36Z 738 2014-05-25T09:16:35Z 737.800048828125 2014-05-25T09:16:34Z 737.800048828125 2014-05-25T09:16:33Z 737.800048828125 2014-05-25T09:16:32Z 737.5999755859375 2014-05-25T09:16:31Z 737.5999755859375 2014-05-25T09:16:30Z 737.5999755859375 2014-05-25T09:16:29Z 737.5999755859375 2014-05-25T09:16:28Z 737.4000244140625 2014-05-25T09:16:27Z 737.4000244140625 2014-05-25T09:16:26Z 737.199951171875 2014-05-25T09:16:25Z 737.199951171875 2014-05-25T09:16:24Z 737.199951171875 2014-05-25T09:16:23Z 737.199951171875 2014-05-25T09:16:22Z 737.199951171875 2014-05-25T09:16:19Z 737.4000244140625 2014-05-25T09:16:10Z 737.5999755859375 2014-05-25T09:16:05Z 737.5999755859375 2014-05-25T09:16:04Z 737.5999755859375 2014-05-25T09:16:03Z 737.4000244140625 2014-05-25T09:15:52Z 737.4000244140625 2014-05-25T09:15:50Z 737.4000244140625 2014-05-25T09:15:49Z 737.5999755859375 2014-05-25T09:15:48Z 738.5999755859375 2014-05-25T09:15:41Z 738.800048828125 2014-05-25T09:15:40Z 739 2014-05-25T09:15:39Z 739 2014-05-25T09:15:38Z 739 2014-05-25T09:15:37Z 739 2014-05-25T09:15:36Z 739 2014-05-25T09:15:35Z 738.5999755859375 2014-05-25T09:15:21Z 738.5999755859375 2014-05-25T09:15:20Z 738.4000244140625 2014-05-25T09:15:18Z 738.199951171875 2014-05-25T09:15:17Z 738.199951171875 2014-05-25T09:15:16Z 738 2014-05-25T09:15:15Z 738 2014-05-25T09:15:14Z 738 2014-05-25T09:15:13Z 737.800048828125 2014-05-25T09:15:12Z 737.800048828125 2014-05-25T09:15:11Z 737.5999755859375 2014-05-25T09:15:10Z 737.5999755859375 2014-05-25T09:15:09Z 737.4000244140625 2014-05-25T09:15:08Z 737.199951171875 2014-05-25T09:15:07Z 737 2014-05-25T09:15:06Z 736.800048828125 2014-05-25T09:15:05Z 736.5999755859375 2014-05-25T09:15:04Z 736.4000244140625 2014-05-25T09:15:03Z 736.199951171875 2014-05-25T09:15:02Z 736.199951171875 2014-05-25T09:15:01Z 736 2014-05-25T09:15:00Z 735.800048828125 2014-05-25T09:14:58Z 735 2014-05-25T09:14:52Z 734.800048828125 2014-05-25T09:14:51Z 734.5999755859375 2014-05-25T09:14:50Z 734.199951171875 2014-05-25T09:14:48Z 731.800048828125 2014-05-25T09:14:40Z 731.4000244140625 2014-05-25T09:14:39Z 731.4000244140625 2014-05-25T09:14:38Z 730.800048828125 2014-05-25T09:14:33Z 730.800048828125 2014-05-25T09:14:32Z 730.800048828125 2014-05-25T09:14:31Z 731 2014-05-25T09:14:30Z 731 2014-05-25T09:14:29Z 731.199951171875 2014-05-25T09:14:28Z 731.4000244140625 2014-05-25T09:14:27Z 731.5999755859375 2014-05-25T09:14:26Z 731.800048828125 2014-05-25T09:14:25Z 732 2014-05-25T09:14:24Z 732.4000244140625 2014-05-25T09:14:23Z 732.800048828125 2014-05-25T09:14:22Z 735 2014-05-25T09:14:18Z 735.5999755859375 2014-05-25T09:14:17Z 736.199951171875 2014-05-25T09:14:16Z 736.5999755859375 2014-05-25T09:14:15Z 737 2014-05-25T09:14:14Z 737.4000244140625 2014-05-25T09:14:13Z 737.800048828125 2014-05-25T09:14:12Z 739.4000244140625 2014-05-25T09:14:08Z 739.800048828125 2014-05-25T09:14:07Z 740.5999755859375 2014-05-25T09:14:05Z 741 2014-05-25T09:14:04Z 741.5999755859375 2014-05-25T09:14:03Z 743 2014-05-25T09:14:01Z 746.199951171875 2014-05-25T09:13:56Z 749.800048828125 2014-05-25T09:13:52Z 753 2014-05-25T09:13:48Z 756.199951171875 2014-05-25T09:13:44Z 759.4000244140625 2014-05-25T09:13:40Z 760.199951171875 2014-05-25T09:13:39Z 761 2014-05-25T09:13:38Z 761.800048828125 2014-05-25T09:13:37Z 762.5999755859375 2014-05-25T09:13:36Z 763.199951171875 2014-05-25T09:13:35Z 764 2014-05-25T09:13:34Z 764.800048828125 2014-05-25T09:13:33Z 767.199951171875 2014-05-25T09:13:30Z 770.4000244140625 2014-05-25T09:13:25Z 772.5999755859375 2014-05-25T09:13:15Z 772.5999755859375 2014-05-25T09:13:14Z 772.4000244140625 2014-05-25T09:13:13Z 771.5999755859375 2014-05-25T09:13:09Z 768.5999755859375 2014-05-25T09:12:58Z 767.800048828125 2014-05-25T09:12:56Z 766.5999755859375 2014-05-25T09:12:52Z 763.4000244140625 2014-05-25T09:12:43Z 762.800048828125 2014-05-25T09:12:42Z 762.4000244140625 2014-05-25T09:12:41Z 761.5999755859375 2014-05-25T09:12:37Z 761.4000244140625 2014-05-25T09:12:36Z 761.199951171875 2014-05-25T09:12:35Z 761 2014-05-25T09:12:34Z 760.5999755859375 2014-05-25T09:12:33Z 760.4000244140625 2014-05-25T09:12:32Z 760.199951171875 2014-05-25T09:12:31Z 760 2014-05-25T09:12:30Z 759.800048828125 2014-05-25T09:12:29Z 759.5999755859375 2014-05-25T09:12:28Z 759.4000244140625 2014-05-25T09:12:27Z 759.4000244140625 2014-05-25T09:12:26Z 762.199951171875 2014-05-25T09:12:15Z 762.5999755859375 2014-05-25T09:12:14Z 762.800048828125 2014-05-25T09:12:13Z 763.199951171875 2014-05-25T09:12:12Z 763.5999755859375 2014-05-25T09:12:11Z 763.800048828125 2014-05-25T09:12:10Z 764.199951171875 2014-05-25T09:12:09Z 764.5999755859375 2014-05-25T09:12:08Z 765 2014-05-25T09:12:07Z 765.5999755859375 2014-05-25T09:12:05Z 765.800048828125 2014-05-25T09:12:04Z 766 2014-05-25T09:12:03Z 766.4000244140625 2014-05-25T09:12:02Z 766.5999755859375 2014-05-25T09:12:01Z 766.800048828125 2014-05-25T09:12:00Z 767.199951171875 2014-05-25T09:11:59Z 768 2014-05-25T09:11:57Z 768.4000244140625 2014-05-25T09:11:56Z 768.800048828125 2014-05-25T09:11:55Z 769 2014-05-25T09:11:54Z 769.199951171875 2014-05-25T09:11:53Z 770.4000244140625 2014-05-25T09:11:49Z 770.5999755859375 2014-05-25T09:11:48Z 770.800048828125 2014-05-25T09:11:47Z 771 2014-05-25T09:11:46Z 771.199951171875 2014-05-25T09:11:45Z 771.4000244140625 2014-05-25T09:11:44Z 771.5999755859375 2014-05-25T09:11:43Z 774.5999755859375 2014-05-25T09:11:33Z 777.5999755859375 2014-05-25T09:11:27Z 778 2014-05-25T09:11:26Z 778.4000244140625 2014-05-25T09:11:25Z 779 2014-05-25T09:11:24Z 779.5999755859375 2014-05-25T09:11:23Z 780.199951171875 2014-05-25T09:11:22Z 780.800048828125 2014-05-25T09:11:21Z 781.5999755859375 2014-05-25T09:11:20Z 782.199951171875 2014-05-25T09:11:19Z 785.5999755859375 2014-05-25T09:11:13Z 786.199951171875 2014-05-25T09:11:12Z 786.5999755859375 2014-05-25T09:11:11Z 787 2014-05-25T09:11:10Z 787.4000244140625 2014-05-25T09:11:09Z 787.800048828125 2014-05-25T09:11:08Z 789 2014-05-25T09:11:06Z 789.5999755859375 2014-05-25T09:11:05Z 790.5999755859375 2014-05-25T09:11:04Z 791 2014-05-25T09:11:03Z 791.4000244140625 2014-05-25T09:11:02Z 791.800048828125 2014-05-25T09:11:01Z 794.199951171875 2014-05-25T09:10:56Z 797.5999755859375 2014-05-25T09:10:51Z 798.199951171875 2014-05-25T09:10:50Z 799.199951171875 2014-05-25T09:10:48Z 799.5999755859375 2014-05-25T09:10:47Z 800 2014-05-25T09:10:46Z 800.5999755859375 2014-05-25T09:10:45Z 801 2014-05-25T09:10:44Z 801.4000244140625 2014-05-25T09:10:43Z 802 2014-05-25T09:10:42Z 802.5999755859375 2014-05-25T09:10:41Z 803.199951171875 2014-05-25T09:10:40Z 803.800048828125 2014-05-25T09:10:39Z 807.199951171875 2014-05-25T09:10:34Z 807.800048828125 2014-05-25T09:10:33Z 810.5999755859375 2014-05-25T09:10:27Z 811 2014-05-25T09:10:26Z 814 2014-05-25T09:10:19Z 814.199951171875 2014-05-25T09:10:18Z 814.5999755859375 2014-05-25T09:10:17Z 815 2014-05-25T09:10:16Z 815.199951171875 2014-05-25T09:10:15Z 815.5999755859375 2014-05-25T09:10:14Z 816.199951171875 2014-05-25T09:10:13Z 817 2014-05-25T09:10:12Z 817.800048828125 2014-05-25T09:10:10Z 818.5999755859375 2014-05-25T09:10:07Z 819.4000244140625 2014-05-25T09:10:05Z 819.800048828125 2014-05-25T09:10:04Z 820.199951171875 2014-05-25T09:10:03Z 820.5999755859375 2014-05-25T09:10:02Z 820.800048828125 2014-05-25T09:10:01Z 821.199951171875 2014-05-25T09:10:00Z 821.5999755859375 2014-05-25T09:09:59Z 822 2014-05-25T09:09:58Z 823.4000244140625 2014-05-25T09:09:55Z 824 2014-05-25T09:09:54Z 824.4000244140625 2014-05-25T09:09:53Z 827.199951171875 2014-05-25T09:09:47Z 827.5999755859375 2014-05-25T09:09:46Z 828 2014-05-25T09:09:45Z 828.199951171875 2014-05-25T09:09:44Z 828.5999755859375 2014-05-25T09:09:43Z 829.199951171875 2014-05-25T09:09:40Z 829.4000244140625 2014-05-25T09:09:39Z 829.5999755859375 2014-05-25T09:09:38Z 830.199951171875 2014-05-25T09:09:30Z 830.199951171875 2014-05-25T09:09:29Z 830.199951171875 2014-05-25T09:09:28Z 830.4000244140625 2014-05-25T09:09:27Z 830.4000244140625 2014-05-25T09:09:26Z 830.4000244140625 2014-05-25T09:09:25Z 830.4000244140625 2014-05-25T09:09:16Z 833.5999755859375 2014-05-25T09:09:07Z 834 2014-05-25T09:09:06Z 837.199951171875 2014-05-25T09:09:00Z 837.5999755859375 2014-05-25T09:08:59Z 838.199951171875 2014-05-25T09:08:58Z 838.5999755859375 2014-05-25T09:08:57Z 838.800048828125 2014-05-25T09:08:56Z 839 2014-05-25T09:08:55Z 839.4000244140625 2014-05-25T09:08:54Z 839.5999755859375 2014-05-25T09:08:53Z 842 2014-05-25T09:08:46Z 842.4000244140625 2014-05-25T09:08:45Z 842.5999755859375 2014-05-25T09:08:44Z 843 2014-05-25T09:08:42Z 843.4000244140625 2014-05-25T09:08:41Z 843.5999755859375 2014-05-25T09:08:40Z 844 2014-05-25T09:08:38Z 844.199951171875 2014-05-25T09:08:37Z 844.199951171875 2014-05-25T09:08:36Z 844.199951171875 2014-05-25T09:08:35Z 844.199951171875 2014-05-25T09:08:34Z 844.199951171875 2014-05-25T09:08:33Z 844.4000244140625 2014-05-25T09:08:32Z 844.4000244140625 2014-05-25T09:08:31Z 844.4000244140625 2014-05-25T09:08:30Z 844.5999755859375 2014-05-25T09:08:29Z 844.5999755859375 2014-05-25T09:08:28Z 844.5999755859375 2014-05-25T09:08:27Z 844.5999755859375 2014-05-25T09:08:26Z 844.5999755859375 2014-05-25T09:08:25Z 844.800048828125 2014-05-25T09:08:24Z 844.800048828125 2014-05-25T09:08:23Z 844.800048828125 2014-05-25T09:08:15Z 845 2014-05-25T09:08:12Z 845.199951171875 2014-05-25T09:08:11Z 845.4000244140625 2014-05-25T09:08:08Z 845.4000244140625 2014-05-25T09:08:03Z 845.800048828125 2014-05-25T09:08:00Z 846.199951171875 2014-05-25T09:07:59Z 846.4000244140625 2014-05-25T09:07:58Z 847.5999755859375 2014-05-25T09:07:54Z 847.800048828125 2014-05-25T09:07:53Z 848 2014-05-25T09:07:52Z 850 2014-05-25T09:07:44Z 851.4000244140625 2014-05-25T09:07:39Z 851.5999755859375 2014-05-25T09:07:38Z 851.800048828125 2014-05-25T09:07:37Z 852.199951171875 2014-05-25T09:07:36Z 852.4000244140625 2014-05-25T09:07:35Z 852.5999755859375 2014-05-25T09:07:34Z 853.199951171875 2014-05-25T09:07:32Z 853.4000244140625 2014-05-25T09:07:31Z 853.800048828125 2014-05-25T09:07:30Z 854 2014-05-25T09:07:29Z 854.199951171875 2014-05-25T09:07:28Z 854.5999755859375 2014-05-25T09:07:27Z 858 2014-05-25T09:07:19Z 861 2014-05-25T09:07:14Z 864.199951171875 2014-05-25T09:07:07Z 864.5999755859375 2014-05-25T09:07:06Z 865 2014-05-25T09:07:05Z 865.4000244140625 2014-05-25T09:07:04Z 865.800048828125 2014-05-25T09:07:03Z 866.199951171875 2014-05-25T09:07:02Z 867.800048828125 2014-05-25T09:06:58Z 868.199951171875 2014-05-25T09:06:57Z 869.5999755859375 2014-05-25T09:06:53Z 869.800048828125 2014-05-25T09:06:52Z 870.199951171875 2014-05-25T09:06:51Z 870.5999755859375 2014-05-25T09:06:49Z 871 2014-05-25T09:06:48Z 871.199951171875 2014-05-25T09:06:47Z 871.4000244140625 2014-05-25T09:06:46Z 871.5999755859375 2014-05-25T09:06:45Z 872 2014-05-25T09:06:44Z 872.4000244140625 2014-05-25T09:06:43Z 875 2014-05-25T09:06:36Z 875.4000244140625 2014-05-25T09:06:35Z 875.800048828125 2014-05-25T09:06:34Z 876.199951171875 2014-05-25T09:06:33Z 876.5999755859375 2014-05-25T09:06:32Z 877 2014-05-25T09:06:31Z 877.4000244140625 2014-05-25T09:06:30Z 879.199951171875 2014-05-25T09:06:27Z 879.800048828125 2014-05-25T09:06:26Z 880 2014-05-25T09:06:25Z 880.4000244140625 2014-05-25T09:06:24Z 880.5999755859375 2014-05-25T09:06:23Z 881 2014-05-25T09:06:22Z 881.199951171875 2014-05-25T09:06:21Z 881.5999755859375 2014-05-25T09:06:20Z 882 2014-05-25T09:06:19Z 882.199951171875 2014-05-25T09:06:18Z 882.5999755859375 2014-05-25T09:06:17Z 883 2014-05-25T09:06:16Z 883.4000244140625 2014-05-25T09:06:15Z 885.5999755859375 2014-05-25T09:06:10Z 886 2014-05-25T09:06:09Z 886.4000244140625 2014-05-25T09:06:08Z 886.800048828125 2014-05-25T09:06:07Z 887 2014-05-25T09:06:06Z 887.4000244140625 2014-05-25T09:06:05Z 888 2014-05-25T09:06:04Z 890.5999755859375 2014-05-25T09:06:00Z 891.800048828125 2014-05-25T09:05:57Z 892.800048828125 2014-05-25T09:05:54Z 893 2014-05-25T09:05:53Z 893.199951171875 2014-05-25T09:05:52Z 893.5999755859375 2014-05-25T09:05:51Z 893.800048828125 2014-05-25T09:05:50Z 894 2014-05-25T09:05:49Z 894.199951171875 2014-05-25T09:05:48Z 894.4000244140625 2014-05-25T09:05:47Z 894.5999755859375 2014-05-25T09:05:46Z 894.800048828125 2014-05-25T09:05:45Z 895 2014-05-25T09:05:44Z 895 2014-05-25T09:05:43Z 895.199951171875 2014-05-25T09:05:42Z 895.199951171875 2014-05-25T09:05:41Z 895.199951171875 2014-05-25T09:05:40Z 895.199951171875 2014-05-25T09:05:39Z 895.199951171875 2014-05-25T09:05:38Z 895.199951171875 2014-05-25T09:05:37Z 895.4000244140625 2014-05-25T09:05:34Z 895.4000244140625 2014-05-25T09:05:33Z 895.4000244140625 2014-05-25T09:05:32Z 895.4000244140625 2014-05-25T09:05:31Z 895.4000244140625 2014-05-25T09:05:30Z 895.4000244140625 2014-05-25T09:05:29Z 895.4000244140625 2014-05-25T09:05:28Z 895.4000244140625 2014-05-25T09:05:27Z 895.4000244140625 2014-05-25T09:05:26Z 895 2014-05-25T09:05:20Z 894.800048828125 2014-05-25T09:05:19Z 894.5999755859375 2014-05-25T09:05:18Z 894.4000244140625 2014-05-25T09:05:17Z 894.199951171875 2014-05-25T09:05:16Z 894 2014-05-25T09:05:15Z 894 2014-05-25T09:05:14Z 893.800048828125 2014-05-25T09:05:13Z 893.5999755859375 2014-05-25T09:05:12Z 893.5999755859375 2014-05-25T09:05:11Z 893.4000244140625 2014-05-25T09:05:10Z 893.199951171875 2014-05-25T09:05:09Z 892 2014-05-25T09:05:01Z 891.800048828125 2014-05-25T09:05:00Z 891.5999755859375 2014-05-25T09:04:59Z 891.5999755859375 2014-05-25T09:04:58Z 891.199951171875 2014-05-25T09:04:57Z 891 2014-05-25T09:04:56Z 890.800048828125 2014-05-25T09:04:55Z 890.199951171875 2014-05-25T09:04:51Z 889.800048828125 2014-05-25T09:04:50Z 889.5999755859375 2014-05-25T09:04:49Z 889.4000244140625 2014-05-25T09:04:48Z 889.4000244140625 2014-05-25T09:04:47Z 889.199951171875 2014-05-25T09:04:46Z 889.199951171875 2014-05-25T09:04:45Z 889 2014-05-25T09:04:44Z 889 2014-05-25T09:04:43Z 889.199951171875 2014-05-25T09:04:42Z 889.199951171875 2014-05-25T09:04:41Z 889.4000244140625 2014-05-25T09:04:40Z 889.800048828125 2014-05-25T09:04:39Z 890 2014-05-25T09:04:38Z 890.4000244140625 2014-05-25T09:04:37Z 890.800048828125 2014-05-25T09:04:36Z 891.4000244140625 2014-05-25T09:04:35Z 892 2014-05-25T09:04:34Z 892.800048828125 2014-05-25T09:04:33Z 896.4000244140625 2014-05-25T09:04:28Z 897 2014-05-25T09:04:27Z 897.800048828125 2014-05-25T09:04:26Z 898.5999755859375 2014-05-25T09:04:25Z 899.199951171875 2014-05-25T09:04:24Z 899.800048828125 2014-05-25T09:04:23Z 901.199951171875 2014-05-25T09:04:21Z 901.800048828125 2014-05-25T09:04:20Z 903 2014-05-25T09:04:19Z 903.4000244140625 2014-05-25T09:04:18Z 903.800048828125 2014-05-25T09:04:17Z 904.4000244140625 2014-05-25T09:04:16Z 904.800048828125 2014-05-25T09:04:15Z 905.199951171875 2014-05-25T09:04:14Z 905.5999755859375 2014-05-25T09:04:13Z 906.800048828125 2014-05-25T09:04:10Z 907.4000244140625 2014-05-25T09:04:09Z 907.800048828125 2014-05-25T09:04:08Z 908.199951171875 2014-05-25T09:04:07Z 908.5999755859375 2014-05-25T09:04:06Z 909.800048828125 2014-05-25T09:04:03Z 910.199951171875 2014-05-25T09:04:02Z 910.5999755859375 2014-05-25T09:04:01Z 911 2014-05-25T09:04:00Z 911.4000244140625 2014-05-25T09:03:59Z 911.800048828125 2014-05-25T09:03:58Z 912.199951171875 2014-05-25T09:03:57Z 912.4000244140625 2014-05-25T09:03:56Z 912.800048828125 2014-05-25T09:03:55Z 913.4000244140625 2014-05-25T09:03:54Z 913.800048828125 2014-05-25T09:03:53Z 914.199951171875 2014-05-25T09:03:52Z 914.5999755859375 2014-05-25T09:03:51Z 915 2014-05-25T09:03:50Z 915.4000244140625 2014-05-25T09:03:49Z 915.800048828125 2014-05-25T09:03:48Z 916.199951171875 2014-05-25T09:03:47Z 916.5999755859375 2014-05-25T09:03:46Z 917.199951171875 2014-05-25T09:03:45Z 917.4000244140625 2014-05-25T09:03:44Z 917.800048828125 2014-05-25T09:03:43Z 918.199951171875 2014-05-25T09:03:42Z 918.4000244140625 2014-05-25T09:03:41Z 918.800048828125 2014-05-25T09:03:40Z 919.199951171875 2014-05-25T09:03:39Z 919.5999755859375 2014-05-25T09:03:38Z 920 2014-05-25T09:03:37Z 920.5999755859375 2014-05-25T09:03:36Z 921.5999755859375 2014-05-25T09:03:34Z 922.199951171875 2014-05-25T09:03:33Z 922.5999755859375 2014-05-25T09:03:32Z 923 2014-05-25T09:03:31Z 923.199951171875 2014-05-25T09:03:30Z 923.5999755859375 2014-05-25T09:03:29Z 924.5999755859375 2014-05-25T09:03:27Z 925.199951171875 2014-05-25T09:03:25Z 925.5999755859375 2014-05-25T09:03:24Z 925.800048828125 2014-05-25T09:03:23Z 926.199951171875 2014-05-25T09:03:22Z 926.4000244140625 2014-05-25T09:03:21Z 926.800048828125 2014-05-25T09:03:20Z 927.4000244140625 2014-05-25T09:03:17Z 927.5999755859375 2014-05-25T09:03:16Z 927.800048828125 2014-05-25T09:03:15Z 928 2014-05-25T09:03:14Z 928.199951171875 2014-05-25T09:03:13Z 928.199951171875 2014-05-25T09:03:12Z 928.4000244140625 2014-05-25T09:03:11Z 928.4000244140625 2014-05-25T09:03:10Z 928.4000244140625 2014-05-25T09:03:09Z 928.4000244140625 2014-05-25T09:03:08Z 928.4000244140625 2014-05-25T09:03:07Z 928.4000244140625 2014-05-25T09:03:06Z 928.4000244140625 2014-05-25T09:03:05Z 928.4000244140625 2014-05-25T09:03:04Z 928.4000244140625 2014-05-25T09:03:03Z 929 2014-05-25T09:02:59Z 929.199951171875 2014-05-25T09:02:58Z 930.4000244140625 2014-05-25T09:02:54Z 930.800048828125 2014-05-25T09:02:53Z 931.800048828125 2014-05-25T09:02:51Z 932.199951171875 2014-05-25T09:02:50Z 935.4000244140625 2014-05-25T09:02:44Z 936.5999755859375 2014-05-25T09:02:42Z 937.5999755859375 2014-05-25T09:02:40Z 938 2014-05-25T09:02:39Z 938.5999755859375 2014-05-25T09:02:38Z 939.4000244140625 2014-05-25T09:02:37Z 939.800048828125 2014-05-25T09:02:36Z 940.199951171875 2014-05-25T09:02:34Z 943.4000244140625 2014-05-25T09:02:27Z 943.800048828125 2014-05-25T09:02:26Z 944.199951171875 2014-05-25T09:02:25Z 944.4000244140625 2014-05-25T09:02:24Z 944.5999755859375 2014-05-25T09:02:23Z 945.5999755859375 2014-05-25T09:02:18Z 945.5999755859375 2014-05-25T09:02:17Z 945.800048828125 2014-05-25T09:02:16Z 946.800048828125 2014-05-25T09:02:12Z 948 2014-05-25T09:02:03Z 949 2014-05-25T08:54:58Z 947 2014-05-25T08:49:27Z 946.199951171875 2014-05-25T08:49:14Z 945.4000244140625 2014-05-25T08:49:01Z 945.4000244140625 2014-05-25T08:49:00Z 944.4000244140625 2014-05-25T08:48:51Z 944.199951171875 2014-05-25T08:48:50Z 944 2014-05-25T08:48:49Z 943.800048828125 2014-05-25T08:48:48Z 943.5999755859375 2014-05-25T08:48:47Z 943.4000244140625 2014-05-25T08:48:46Z 943.199951171875 2014-05-25T08:48:45Z 940.5999755859375 2014-05-25T08:48:35Z 940.199951171875 2014-05-25T08:48:34Z 939.800048828125 2014-05-25T08:48:30Z 939.5999755859375 2014-05-25T08:48:29Z 939.4000244140625 2014-05-25T08:48:28Z 939.4000244140625 2014-05-25T08:48:27Z 939.199951171875 2014-05-25T08:48:26Z 938.199951171875 2014-05-25T08:48:15Z 937.5999755859375 2014-05-25T08:48:09Z 937.4000244140625 2014-05-25T08:48:08Z 937.199951171875 2014-05-25T08:48:07Z 937 2014-05-25T08:48:06Z 937 2014-05-25T08:48:05Z 936.199951171875 2014-05-25T08:47:59Z 936.199951171875 2014-05-25T08:47:58Z 936 2014-05-25T08:47:57Z 936 2014-05-25T08:47:56Z 935.800048828125 2014-05-25T08:47:55Z 935.5999755859375 2014-05-25T08:47:54Z 935.5999755859375 2014-05-25T08:47:53Z 935.199951171875 2014-05-25T08:47:51Z 935.199951171875 2014-05-25T08:47:50Z 935.199951171875 2014-05-25T08:47:49Z 935 2014-05-25T08:47:46Z 935 2014-05-25T08:47:45Z 934.800048828125 2014-05-25T08:47:44Z 934.800048828125 2014-05-25T08:47:43Z 934.5999755859375 2014-05-25T08:47:42Z 934.5999755859375 2014-05-25T08:47:41Z 934.5999755859375 2014-05-25T08:47:40Z 934.5999755859375 2014-05-25T08:47:39Z 934.199951171875 2014-05-25T08:47:31Z 934.199951171875 2014-05-25T08:47:30Z 934.199951171875 2014-05-25T08:47:29Z 934.4000244140625 2014-05-25T08:47:24Z 934.4000244140625 2014-05-25T08:47:23Z 934.4000244140625 2014-05-25T08:47:22Z 934.4000244140625 2014-05-25T08:47:21Z 934.4000244140625 2014-05-25T08:47:20Z 934.4000244140625 2014-05-25T08:47:19Z 934.4000244140625 2014-05-25T08:47:18Z 934.199951171875 2014-05-25T08:47:17Z 934.199951171875 2014-05-25T08:47:16Z 934.199951171875 2014-05-25T08:47:15Z 934 2014-05-25T08:47:10Z 934.199951171875 2014-05-25T08:47:09Z 934.199951171875 2014-05-25T08:47:08Z 934.199951171875 2014-05-25T08:47:07Z 934.4000244140625 2014-05-25T08:47:06Z 934.4000244140625 2014-05-25T08:47:05Z 935.199951171875 2014-05-25T08:47:01Z 935.4000244140625 2014-05-25T08:47:00Z 935.5999755859375 2014-05-25T08:46:59Z 935.5999755859375 2014-05-25T08:46:58Z 935.800048828125 2014-05-25T08:46:57Z 935.800048828125 2014-05-25T08:46:56Z 935.800048828125 2014-05-25T08:46:54Z 936 2014-05-25T08:46:53Z 936 2014-05-25T08:46:52Z 936 2014-05-25T08:46:51Z 936.199951171875 2014-05-25T08:46:50Z 936.4000244140625 2014-05-25T08:46:49Z 937 2014-05-25T08:46:37Z 937.4000244140625 2014-05-25T08:46:33Z 938 2014-05-25T08:46:29Z 938.199951171875 2014-05-25T08:46:28Z 938.199951171875 2014-05-25T08:46:27Z 938.199951171875 2014-05-25T08:46:26Z 938.199951171875 2014-05-25T08:46:25Z 938.800048828125 2014-05-25T08:46:21Z 939 2014-05-25T08:46:20Z 939 2014-05-25T08:46:19Z 939 2014-05-25T08:46:15Z 939 2014-05-25T08:46:14Z 938.800048828125 2014-05-25T08:46:12Z 938.800048828125 2014-05-25T08:46:11Z 938.5999755859375 2014-05-25T08:46:10Z 938.5999755859375 2014-05-25T08:46:09Z 938.4000244140625 2014-05-25T08:46:08Z 938.199951171875 2014-05-25T08:46:07Z 938.199951171875 2014-05-25T08:46:06Z 938 2014-05-25T08:46:05Z 937.4000244140625 2014-05-25T08:46:04Z 937.199951171875 2014-05-25T08:46:03Z 937 2014-05-25T08:46:02Z 936.800048828125 2014-05-25T08:46:01Z 936.199951171875 2014-05-25T08:45:57Z 936 2014-05-25T08:45:55Z 935.800048828125 2014-05-25T08:45:54Z 935.5999755859375 2014-05-25T08:45:53Z 934.4000244140625 2014-05-25T08:45:46Z 931.800048828125 2014-05-25T08:45:35Z 931.4000244140625 2014-05-25T08:45:33Z 930.800048828125 2014-05-25T08:45:29Z 930.800048828125 2014-05-25T08:45:28Z 930.5999755859375 2014-05-25T08:45:27Z 930.4000244140625 2014-05-25T08:45:26Z 930.199951171875 2014-05-25T08:45:25Z 930 2014-05-25T08:45:24Z 929.800048828125 2014-05-25T08:45:23Z 929.5999755859375 2014-05-25T08:45:22Z 929.4000244140625 2014-05-25T08:45:21Z 929.199951171875 2014-05-25T08:45:20Z 929 2014-05-25T08:45:19Z 926.5999755859375 2014-05-25T08:45:08Z 926.4000244140625 2014-05-25T08:45:07Z 926.199951171875 2014-05-25T08:45:06Z 926 2014-05-25T08:45:05Z 925.800048828125 2014-05-25T08:45:04Z 925.800048828125 2014-05-25T08:45:03Z 924.800048828125 2014-05-25T08:44:57Z 924.4000244140625 2014-05-25T08:44:54Z 923.800048828125 2014-05-25T08:44:49Z 922.5999755859375 2014-05-25T08:44:34Z 920.4000244140625 2014-05-25T08:44:16Z 918.4000244140625 2014-05-25T08:43:59Z 918.199951171875 2014-05-25T08:43:58Z 917.5999755859375 2014-05-25T08:43:54Z 917.199951171875 2014-05-25T08:43:39Z 917.4000244140625 2014-05-25T08:43:38Z 917.4000244140625 2014-05-25T08:43:37Z 917.4000244140625 2014-05-25T08:43:36Z 917.4000244140625 2014-05-25T08:43:35Z 917.4000244140625 2014-05-25T08:43:34Z 917.4000244140625 2014-05-25T08:43:33Z 917.199951171875 2014-05-25T08:43:32Z 916.5999755859375 2014-05-25T08:43:20Z 916.5999755859375 2014-05-25T08:43:19Z 916.5999755859375 2014-05-25T08:43:18Z 916.4000244140625 2014-05-25T08:43:10Z 916.4000244140625 2014-05-25T08:43:09Z 916.199951171875 2014-05-25T08:43:08Z 916.199951171875 2014-05-25T08:43:07Z 916.199951171875 2014-05-25T08:43:06Z 915.5999755859375 2014-05-25T08:43:01Z 915.4000244140625 2014-05-25T08:43:00Z 914.800048828125 2014-05-25T08:42:55Z 914.800048828125 2014-05-25T08:42:54Z 914.4000244140625 2014-05-25T08:42:50Z 915 2014-05-25T08:42:36Z 914.800048828125 2014-05-25T08:42:23Z 914.800048828125 2014-05-25T08:42:22Z 914.800048828125 2014-05-25T08:42:21Z 914.800048828125 2014-05-25T08:42:20Z 914.800048828125 2014-05-25T08:42:19Z 914.800048828125 2014-05-25T08:42:18Z 914.800048828125 2014-05-25T08:42:17Z 914.800048828125 2014-05-25T08:42:16Z 914.5999755859375 2014-05-25T08:42:14Z 911.5999755859375 2014-05-25T08:42:03Z 911.800048828125 2014-05-25T08:41:58Z 911.800048828125 2014-05-25T08:41:57Z 912 2014-05-25T08:41:56Z 912 2014-05-25T08:41:54Z 912 2014-05-25T08:41:53Z 911.800048828125 2014-05-25T08:41:50Z 911 2014-05-25T08:41:47Z 910.4000244140625 2014-05-25T08:41:39Z 910.199951171875 2014-05-25T08:41:38Z 910.4000244140625 2014-05-25T08:41:37Z 910.4000244140625 2014-05-25T08:41:36Z 910.4000244140625 2014-05-25T08:41:35Z 910.5999755859375 2014-05-25T08:41:34Z 910.5999755859375 2014-05-25T08:41:33Z 910.800048828125 2014-05-25T08:41:32Z 912.199951171875 2014-05-25T08:41:27Z 912.5999755859375 2014-05-25T08:41:26Z 913.199951171875 2014-05-25T08:41:25Z 913.5999755859375 2014-05-25T08:41:24Z 913.800048828125 2014-05-25T08:41:23Z 914.199951171875 2014-05-25T08:41:22Z 913 2014-05-25T08:41:12Z 912.5999755859375 2014-05-25T08:41:11Z 912.4000244140625 2014-05-25T08:41:10Z 912 2014-05-25T08:41:09Z 911.800048828125 2014-05-25T08:41:08Z 911.5999755859375 2014-05-25T08:41:07Z 911 2014-05-25T08:41:05Z 910.800048828125 2014-05-25T08:41:04Z 910 2014-05-25T08:41:01Z 910 2014-05-25T08:41:00Z 909.199951171875 2014-05-25T08:40:55Z 909 2014-05-25T08:40:54Z 909 2014-05-25T08:40:53Z 908.800048828125 2014-05-25T08:40:52Z 908.800048828125 2014-05-25T08:40:51Z 908.800048828125 2014-05-25T08:40:50Z 908.800048828125 2014-05-25T08:40:49Z 908.800048828125 2014-05-25T08:40:48Z 909 2014-05-25T08:40:42Z 909 2014-05-25T08:40:41Z 909 2014-05-25T08:40:40Z 909 2014-05-25T08:40:39Z 909 2014-05-25T08:40:38Z 909 2014-05-25T08:40:37Z 909 2014-05-25T08:40:36Z 908.800048828125 2014-05-25T08:40:30Z 908.5999755859375 2014-05-25T08:40:29Z 908.5999755859375 2014-05-25T08:40:28Z 908.5999755859375 2014-05-25T08:40:27Z 908.5999755859375 2014-05-25T08:40:26Z 908.5999755859375 2014-05-25T08:40:25Z 908.5999755859375 2014-05-25T08:40:24Z 908.5999755859375 2014-05-25T08:40:23Z 908.4000244140625 2014-05-25T08:40:21Z 908.199951171875 2014-05-25T08:40:11Z 907.800048828125 2014-05-25T08:40:04Z 907.5999755859375 2014-05-25T08:40:00Z 907.4000244140625 2014-05-25T08:39:55Z 905.199951171875 2014-05-25T08:39:37Z 902.4000244140625 2014-05-25T08:39:13Z 899.4000244140625 2014-05-25T08:38:56Z 896 2014-05-25T08:38:45Z 893.800048828125 2014-05-25T08:38:33Z 892 2014-05-25T08:38:17Z 890.199951171875 2014-05-25T08:38:00Z 890.199951171875 2014-05-25T08:37:59Z 890 2014-05-25T08:37:58Z 889.800048828125 2014-05-25T08:37:54Z 889.800048828125 2014-05-25T08:37:53Z 889.800048828125 2014-05-25T08:37:52Z 889.4000244140625 2014-05-25T08:37:46Z 889.4000244140625 2014-05-25T08:37:45Z 889 2014-05-25T08:37:39Z 888.800048828125 2014-05-25T08:37:38Z 888.199951171875 2014-05-25T08:37:32Z 888 2014-05-25T08:37:31Z 887.800048828125 2014-05-25T08:37:30Z 887.5999755859375 2014-05-25T08:37:29Z 887.4000244140625 2014-05-25T08:37:28Z 887.199951171875 2014-05-25T08:37:27Z 887 2014-05-25T08:37:26Z 886.800048828125 2014-05-25T08:37:24Z 886.4000244140625 2014-05-25T08:37:22Z 886.4000244140625 2014-05-25T08:37:21Z 886.199951171875 2014-05-25T08:37:20Z 886.199951171875 2014-05-25T08:37:19Z 886 2014-05-25T08:37:18Z 885.4000244140625 2014-05-25T08:37:07Z 884.4000244140625 2014-05-25T08:36:54Z 882.800048828125 2014-05-25T08:36:40Z 881 2014-05-25T08:36:24Z 879.199951171875 2014-05-25T08:36:09Z 879.199951171875 2014-05-25T08:36:08Z 879 2014-05-25T08:36:07Z 878.800048828125 2014-05-25T08:36:06Z 878.5999755859375 2014-05-25T08:36:05Z 877.5999755859375 2014-05-25T08:35:57Z 875.800048828125 2014-05-25T08:35:44Z 874.4000244140625 2014-05-25T08:35:32Z 873.4000244140625 2014-05-25T08:35:19Z 872.199951171875 2014-05-25T08:35:09Z 869.4000244140625 2014-05-25T08:34:57Z 866.5999755859375 2014-05-25T08:34:46Z 864.5999755859375 2014-05-25T08:34:36Z 861.800048828125 2014-05-25T08:34:23Z 859 2014-05-25T08:34:10Z 856.5999755859375 2014-05-25T08:34:00Z 853.4000244140625 2014-05-25T08:33:47Z 851 2014-05-25T08:33:35Z 848.199951171875 2014-05-25T08:33:24Z 845.199951171875 2014-05-25T08:33:13Z 842 2014-05-25T08:33:00Z 839 2014-05-25T08:32:46Z 836.4000244140625 2014-05-25T08:32:33Z 834.5999755859375 2014-05-25T08:32:24Z 831.800048828125 2014-05-25T08:32:12Z 828.5999755859375 2014-05-25T08:31:57Z 826.4000244140625 2014-05-25T08:31:47Z 823.800048828125 2014-05-25T08:31:34Z 820.5999755859375 2014-05-25T08:31:21Z 817.4000244140625 2014-05-25T08:31:09Z 814.4000244140625 2014-05-25T08:30:56Z 812 2014-05-25T08:30:45Z 809.199951171875 2014-05-25T08:30:34Z 806.199951171875 2014-05-25T08:30:23Z 803.199951171875 2014-05-25T08:30:11Z 800 2014-05-25T08:30:01Z 797.800048828125 2014-05-25T08:29:49Z 798 2014-05-25T08:29:48Z 798 2014-05-25T08:29:46Z 798 2014-05-25T08:29:45Z 798.199951171875 2014-05-25T08:29:44Z 798.4000244140625 2014-05-25T08:29:35Z 798.5999755859375 2014-05-25T08:29:34Z 798.5999755859375 2014-05-25T08:29:33Z 798.800048828125 2014-05-25T08:29:29Z 798.800048828125 2014-05-25T08:29:28Z 799 2014-05-25T08:29:27Z 799 2014-05-25T08:29:26Z 799 2014-05-25T08:29:25Z 799 2014-05-25T08:29:24Z 799.199951171875 2014-05-25T08:29:23Z 799.199951171875 2014-05-25T08:29:22Z 800 2014-05-25T08:29:14Z 800.199951171875 2014-05-25T08:29:13Z 800.199951171875 2014-05-25T08:29:12Z 800.4000244140625 2014-05-25T08:29:11Z 800.5999755859375 2014-05-25T08:29:10Z 800.5999755859375 2014-05-25T08:29:09Z 800.5999755859375 2014-05-25T08:29:08Z 800.800048828125 2014-05-25T08:29:06Z 800.800048828125 2014-05-25T08:29:05Z 800.800048828125 2014-05-25T08:29:04Z 800.800048828125 2014-05-25T08:29:03Z 801 2014-05-25T08:29:02Z 801 2014-05-25T08:29:01Z 801 2014-05-25T08:29:00Z 801.199951171875 2014-05-25T08:28:59Z 801 2014-05-25T08:28:48Z 798.5999755859375 2014-05-25T08:28:35Z 796 2014-05-25T08:28:21Z 793.5999755859375 2014-05-25T08:28:07Z 791.199951171875 2014-05-25T08:27:53Z 788.5999755859375 2014-05-25T08:27:37Z 785.800048828125 2014-05-25T08:27:23Z 783.800048828125 2014-05-25T08:27:08Z 781.800048828125 2014-05-25T08:26:55Z 778.800048828125 2014-05-25T08:26:39Z 776.4000244140625 2014-05-25T08:26:25Z 773.800048828125 2014-05-25T08:26:10Z 771.800048828125 2014-05-25T08:25:55Z 769 2014-05-25T08:25:39Z 766.5999755859375 2014-05-25T08:25:22Z 764.4000244140625 2014-05-25T08:25:05Z 762 2014-05-25T08:24:49Z 759.5999755859375 2014-05-25T08:24:36Z 758.5999755859375 2014-05-25T08:24:23Z 746.860000000000014 2013-07-02T13:31:09Z 152 744.92999999999995 2013-07-02T13:30:56Z 152 742.960000000000036 2013-07-02T13:30:41Z 152 741.220000000000027 2013-07-02T13:30:24Z 153 738.970000000000027 2013-07-02T13:30:07Z 153 737.409999999999968 2013-07-02T13:29:51Z 155 735.519999999999982 2013-07-02T13:29:34Z 156 733.370000000000005 2013-07-02T13:29:18Z 159 730.879999999999995 2013-07-02T13:29:00Z 160 729.039999999999964 2013-07-02T13:28:44Z 157 726.379999999999995 2013-07-02T13:28:26Z 157 723.870000000000005 2013-07-02T13:28:09Z 156 722.100000000000023 2013-07-02T13:27:53Z 154 719.870000000000005 2013-07-02T13:27:39Z 154 717.75 2013-07-02T13:27:21Z 155 715.860000000000014 2013-07-02T13:27:03Z 155 713.490000000000009 2013-07-02T13:26:47Z 153 711.809999999999945 2013-07-02T13:26:34Z 152 709.309999999999945 2013-07-02T13:26:15Z 151 706.850000000000023 2013-07-02T13:25:56Z 153 706.759999999999991 2013-07-02T13:25:55Z 153 706.649999999999977 2013-07-02T13:25:54Z 153 706.519999999999982 2013-07-02T13:25:53Z 153 706.409999999999968 2013-07-02T13:25:52Z 153 706.299999999999955 2013-07-02T13:25:51Z 153 706.169999999999959 2013-07-02T13:25:50Z 153 703.830000000000041 2013-07-02T13:25:33Z 154 703.75 2013-07-02T13:25:32Z 154 702.049999999999955 2013-07-02T13:25:16Z 155 700.330000000000041 2013-07-02T13:25:02Z 154 698.830000000000041 2013-07-02T13:24:50Z 152 697.090000000000032 2013-07-02T13:24:35Z 154 695.5 2013-07-02T13:24:22Z 151 692.919999999999959 2013-07-02T13:24:05Z 150 690.92999999999995 2013-07-02T13:23:50Z 151 689.450000000000045 2013-07-02T13:23:36Z 151 689.279999999999973 2013-07-02T13:23:35Z 151 689.139999999999986 2013-07-02T13:23:34Z 152 689.019999999999982 2013-07-02T13:23:33Z 152 688.879999999999995 2013-07-02T13:23:32Z 152 688.740000000000009 2013-07-02T13:23:31Z 152 688.600000000000023 2013-07-02T13:23:30Z 152 686.970000000000027 2013-07-02T13:23:18Z 152 685.269999999999982 2013-07-02T13:23:04Z 152 685.17999999999995 2013-07-02T13:23:03Z 152 685.090000000000032 2013-07-02T13:23:02Z 152 684.909999999999968 2013-07-02T13:23:01Z 152 684.789999999999964 2013-07-02T13:23:00Z 152 684.669999999999959 2013-07-02T13:22:59Z 152 684.529999999999973 2013-07-02T13:22:58Z 152 684.399999999999977 2013-07-02T13:22:57Z 152 684.299999999999955 2013-07-02T13:22:56Z 152 684.220000000000027 2013-07-02T13:22:55Z 152 682.730000000000018 2013-07-02T13:22:40Z 153 680.799999999999955 2013-07-02T13:22:27Z 150 678.990000000000009 2013-07-02T13:22:12Z 148 678.879999999999995 2013-07-02T13:22:11Z 147 677.509999999999991 2013-07-02T13:21:59Z 146 676.32000000000005 2013-07-02T13:21:45Z 146 674.259999999999991 2013-07-02T13:21:29Z 145 674.139999999999986 2013-07-02T13:21:28Z 145 674.019999999999982 2013-07-02T13:21:27Z 145 672.75 2013-07-02T13:21:16Z 145 671.649999999999977 2013-07-02T13:21:03Z 149 669.92999999999995 2013-07-02T13:20:48Z 150 669.82000000000005 2013-07-02T13:20:47Z 150 668.740000000000009 2013-07-02T13:20:34Z 153 667 2013-07-02T13:20:18Z 154 665.5 2013-07-02T13:20:03Z 156 663.700000000000045 2013-07-02T13:19:49Z 155 663.470000000000027 2013-07-02T13:19:47Z 155 661.970000000000027 2013-07-02T13:19:35Z 156 660.169999999999959 2013-07-02T13:19:20Z 155 659.730000000000018 2013-07-02T13:19:16Z 155 656.710000000000036 2013-07-02T13:19:01Z 153 656.279999999999973 2013-07-02T13:18:57Z 153 654.269999999999982 2013-07-02T13:18:40Z 155 652.870000000000005 2013-07-02T13:18:25Z 154 650.830000000000041 2013-07-02T13:18:11Z 154 649.080000000000041 2013-07-02T13:17:57Z 154 647.120000000000005 2013-07-02T13:17:41Z 155 647.029999999999973 2013-07-02T13:17:40Z 155 646.950000000000045 2013-07-02T13:17:39Z 155 646.399999999999977 2013-07-02T13:17:34Z 155 644.960000000000036 2013-07-02T13:17:20Z 152 643.279999999999973 2013-07-02T13:17:06Z 150 641.769999999999982 2013-07-02T13:16:52Z 150 639.830000000000041 2013-07-02T13:16:36Z 148 637.980000000000018 2013-07-02T13:16:18Z 154 636.480000000000018 2013-07-02T13:16:05Z 152 636.389999999999986 2013-07-02T13:16:04Z 152 636.299999999999955 2013-07-02T13:16:03Z 152 636.210000000000036 2013-07-02T13:16:02Z 152 636.120000000000005 2013-07-02T13:16:01Z 152 634.110000000000014 2013-07-02T13:15:46Z 152 631.720000000000027 2013-07-02T13:15:30Z 152 629.440000000000055 2013-07-02T13:15:13Z 152 627.919999999999959 2013-07-02T13:14:58Z 152 626.559999999999945 2013-07-02T13:14:45Z 153 626.379999999999995 2013-07-02T13:14:44Z 154 626.240000000000009 2013-07-02T13:14:43Z 154 626.110000000000014 2013-07-02T13:14:42Z 154 625.980000000000018 2013-07-02T13:14:41Z 155 625.860000000000014 2013-07-02T13:14:40Z 155 625.740000000000009 2013-07-02T13:14:39Z 155 625.629999999999995 2013-07-02T13:14:38Z 156 625.539999999999964 2013-07-02T13:14:37Z 156 625.490000000000009 2013-07-02T13:14:36Z 156 625.409999999999968 2013-07-02T13:14:35Z 156 625.330000000000041 2013-07-02T13:14:34Z 156 625.220000000000027 2013-07-02T13:14:33Z 156 625.100000000000023 2013-07-02T13:14:32Z 156 624.990000000000009 2013-07-02T13:14:31Z 156 624.879999999999995 2013-07-02T13:14:30Z 156 624.759999999999991 2013-07-02T13:14:29Z 156 624.639999999999986 2013-07-02T13:14:28Z 155 623.200000000000045 2013-07-02T13:14:15Z 155 623.129999999999995 2013-07-02T13:14:14Z 156 622.649999999999977 2013-07-02T13:14:07Z 156 622.549999999999955 2013-07-02T13:14:06Z 156 622.450000000000045 2013-07-02T13:14:05Z 156 622.350000000000023 2013-07-02T13:14:04Z 156 622.25 2013-07-02T13:14:03Z 156 622.129999999999995 2013-07-02T13:14:02Z 156 622.019999999999982 2013-07-02T13:14:01Z 156 621.899999999999977 2013-07-02T13:14:00Z 156 621.789999999999964 2013-07-02T13:13:59Z 156 619.870000000000005 2013-07-02T13:13:46Z 156 618.100000000000023 2013-07-02T13:13:30Z 154 617.940000000000055 2013-07-02T13:13:29Z 154 617.789999999999964 2013-07-02T13:13:28Z 153 617.649999999999977 2013-07-02T13:13:27Z 153 617.509999999999991 2013-07-02T13:13:26Z 154 617.350000000000023 2013-07-02T13:13:25Z 154 617.149999999999977 2013-07-02T13:13:24Z 154 616.92999999999995 2013-07-02T13:13:23Z 154 616.710000000000036 2013-07-02T13:13:22Z 154 616.5 2013-07-02T13:13:21Z 154 616.340000000000032 2013-07-02T13:13:20Z 155 616.230000000000018 2013-07-02T13:13:19Z 155 616.139999999999986 2013-07-02T13:13:18Z 155 616.049999999999955 2013-07-02T13:13:17Z 155 615.950000000000045 2013-07-02T13:13:16Z 155 615.840000000000032 2013-07-02T13:13:15Z 155 615.730000000000018 2013-07-02T13:13:14Z 155 615.409999999999968 2013-07-02T13:13:11Z 156 613.340000000000032 2013-07-02T13:12:54Z 156 613.17999999999995 2013-07-02T13:12:53Z 156 611.610000000000014 2013-07-02T13:12:42Z 157 609.899999999999977 2013-07-02T13:12:29Z 158 608.340000000000032 2013-07-02T13:12:13Z 157 606.460000000000036 2013-07-02T13:11:59Z 157 604.350000000000023 2013-07-02T13:11:45Z 155 602.110000000000014 2013-07-02T13:11:32Z 155 599.940000000000055 2013-07-02T13:11:14Z 158 598.139999999999986 2013-07-02T13:11:00Z 160 596.440000000000055 2013-07-02T13:10:45Z 162 594.169999999999959 2013-07-02T13:10:29Z 164 594.049999999999955 2013-07-02T13:10:28Z 163 593.909999999999968 2013-07-02T13:10:27Z 163 593.75 2013-07-02T13:10:26Z 163 593.590000000000032 2013-07-02T13:10:25Z 163 593.42999999999995 2013-07-02T13:10:24Z 162 593.279999999999973 2013-07-02T13:10:23Z 162 593.139999999999986 2013-07-02T13:10:22Z 161 592.990000000000009 2013-07-02T13:10:21Z 161 592.830000000000041 2013-07-02T13:10:20Z 161 592.529999999999973 2013-07-02T13:10:18Z 160 592.389999999999986 2013-07-02T13:10:17Z 159 592.240000000000009 2013-07-02T13:10:16Z 159 592.120000000000005 2013-07-02T13:10:15Z 158 592 2013-07-02T13:10:14Z 158 591.870000000000005 2013-07-02T13:10:13Z 158 591.730000000000018 2013-07-02T13:10:12Z 158 591.610000000000014 2013-07-02T13:10:11Z 158 591.269999999999982 2013-07-02T13:10:09Z 158 588.889999999999986 2013-07-02T13:09:55Z 157 587.879999999999995 2013-07-02T13:09:47Z 160 587.610000000000014 2013-07-02T13:09:46Z 160 587.490000000000009 2013-07-02T13:09:45Z 159 586.690000000000055 2013-07-02T13:09:40Z 159 586.080000000000041 2013-07-02T13:09:36Z 159 583.980000000000018 2013-07-02T13:09:23Z 158 581.879999999999995 2013-07-02T13:09:10Z 157 580.210000000000036 2013-07-02T13:08:58Z 157 577.490000000000009 2013-07-02T13:08:43Z 152 575.139999999999986 2013-07-02T13:08:30Z 147 573.240000000000009 2013-07-02T13:08:18Z 150 572.440000000000055 2013-07-02T13:08:06Z 151 571.399999999999977 2013-07-02T13:07:52Z 155 570.230000000000018 2013-07-02T13:07:37Z 160 568.529999999999973 2013-07-02T13:07:20Z 159 566.639999999999986 2013-07-02T13:07:07Z 159 564.970000000000027 2013-07-02T13:06:52Z 160 562.950000000000045 2013-07-02T13:06:37Z 165 561.200000000000045 2013-07-02T13:06:24Z 163 560.980000000000018 2013-07-02T13:06:23Z 162 560.769999999999982 2013-07-02T13:06:22Z 162 560.610000000000014 2013-07-02T13:06:21Z 162 560.299999999999955 2013-07-02T13:06:20Z 161 560.149999999999977 2013-07-02T13:06:19Z 161 560 2013-07-02T13:06:18Z 161 559.830000000000041 2013-07-02T13:06:17Z 160 559.669999999999959 2013-07-02T13:06:16Z 160 559.539999999999964 2013-07-02T13:06:15Z 159 559.409999999999968 2013-07-02T13:06:14Z 159 559.269999999999982 2013-07-02T13:06:13Z 159 559.129999999999995 2013-07-02T13:06:12Z 159 557.480000000000018 2013-07-02T13:05:59Z 160 555.889999999999986 2013-07-02T13:05:45Z 161 553.700000000000045 2013-07-02T13:05:30Z 161 551.379999999999995 2013-07-02T13:05:15Z 160 548.899999999999977 2013-07-02T13:05:00Z 159 546.649999999999977 2013-07-02T13:04:44Z 158 543.57000000000005 2013-07-02T13:04:26Z 153 540.789999999999964 2013-07-02T13:04:09Z 150 538.779999999999973 2013-07-02T13:03:56Z 149 536.169999999999959 2013-07-02T13:03:37Z 145 534.120000000000005 2013-07-02T13:03:23Z 142 533.090000000000032 2013-07-02T13:03:12Z 140 532.190000000000055 2013-07-02T13:02:56Z 142 531.399999999999977 2013-07-02T13:02:45Z 139 531.350000000000023 2013-07-02T13:02:44Z 138 530.360000000000014 2013-07-02T13:02:31Z 137 530.259999999999991 2013-07-02T13:02:30Z 137 530.159999999999968 2013-07-02T13:02:29Z 137 530.059999999999945 2013-07-02T13:02:28Z 138 529.990000000000009 2013-07-02T13:02:27Z 142 529.919999999999959 2013-07-02T13:02:26Z 144 529.759999999999991 2013-07-02T13:02:22Z 149 530.049999999999955 2013-07-02T13:01:42Z 156 529.5 2013-07-02T13:01:37Z 156 527.370000000000005 2013-07-02T13:01:18Z 158 525.210000000000036 2013-07-02T13:01:05Z 158 522.740000000000009 2013-07-02T13:00:52Z 153 520.620000000000005 2013-07-02T13:00:35Z 153 518.379999999999995 2013-07-02T13:00:21Z 153 516.240000000000009 2013-07-02T13:00:04Z 156 514.490000000000009 2013-07-02T12:59:52Z 157 512.440000000000055 2013-07-02T12:59:38Z 157 510.139999999999986 2013-07-02T12:59:21Z 159 507.480000000000018 2013-07-02T12:59:05Z 160 505.70999999999998 2013-07-02T12:58:51Z 158 503.100000000000023 2013-07-02T12:58:34Z 156 500.45999999999998 2013-07-02T12:58:17Z 156 497.410000000000025 2013-07-02T12:58:00Z 156 497.240000000000009 2013-07-02T12:57:59Z 156 497.079999999999984 2013-07-02T12:57:58Z 156 496.920000000000016 2013-07-02T12:57:57Z 156 496.759999999999991 2013-07-02T12:57:56Z 156 496.610000000000014 2013-07-02T12:57:55Z 156 496.480000000000018 2013-07-02T12:57:54Z 156 494.990000000000009 2013-07-02T12:57:45Z 155 492.79000000000002 2013-07-02T12:57:30Z 156 489.75 2013-07-02T12:57:09Z 157 487.300000000000011 2013-07-02T12:56:55Z 155 485.139999999999986 2013-07-02T12:56:40Z 154 483.509999999999991 2013-07-02T12:56:26Z 158 480.569999999999993 2013-07-02T12:56:10Z 157 478.069999999999993 2013-07-02T12:55:53Z 158 477.100000000000023 2013-07-02T12:55:47Z 158 474.769999999999982 2013-07-02T12:55:30Z 157 472.490000000000009 2013-07-02T12:55:16Z 157 469.939999999999998 2013-07-02T12:55:01Z 157 466.939999999999998 2013-07-02T12:54:44Z 158 466.769999999999982 2013-07-02T12:54:43Z 157 466.629999999999995 2013-07-02T12:54:42Z 157 466.519999999999982 2013-07-02T12:54:41Z 157 466.410000000000025 2013-07-02T12:54:40Z 157 466.279999999999973 2013-07-02T12:54:39Z 157 464.829999999999984 2013-07-02T12:54:28Z 156 462.300000000000011 2013-07-02T12:54:11Z 157 459.769999999999982 2013-07-02T12:53:56Z 154 457.70999999999998 2013-07-02T12:53:41Z 155 455.699999999999989 2013-07-02T12:53:27Z 156 452.850000000000023 2013-07-02T12:53:08Z 153 450.699999999999989 2013-07-02T12:52:53Z 151 450.550000000000011 2013-07-02T12:52:52Z 151 449.560000000000002 2013-07-02T12:52:47Z 150 447.990000000000009 2013-07-02T12:52:32Z 152 446.850000000000023 2013-07-02T12:52:19Z 153 444.860000000000014 2013-07-02T12:52:02Z 150 442.519999999999982 2013-07-02T12:51:47Z 149 440.860000000000014 2013-07-02T12:51:34Z 149 438.370000000000005 2013-07-02T12:51:16Z 148 438.139999999999986 2013-07-02T12:51:15Z 148 437.910000000000025 2013-07-02T12:51:14Z 148 437.75 2013-07-02T12:51:13Z 147 437.610000000000014 2013-07-02T12:51:12Z 147 437.490000000000009 2013-07-02T12:51:11Z 146 437.379999999999995 2013-07-02T12:51:10Z 146 437.25 2013-07-02T12:51:09Z 146 434.879999999999995 2013-07-02T12:50:51Z 146 432.399999999999977 2013-07-02T12:50:32Z 145 430.629999999999995 2013-07-02T12:50:19Z 143 428.220000000000027 2013-07-02T12:50:02Z 143 426.189999999999998 2013-07-02T12:49:43Z 143 424.220000000000027 2013-07-02T12:49:25Z 147 424.089999999999975 2013-07-02T12:49:24Z 147 423.95999999999998 2013-07-02T12:49:23Z 147 421.980000000000018 2013-07-02T12:49:09Z 146 421.839999999999975 2013-07-02T12:49:08Z 145 421.680000000000007 2013-07-02T12:49:07Z 145 421.490000000000009 2013-07-02T12:49:06Z 145 421.29000000000002 2013-07-02T12:49:05Z 145 421.120000000000005 2013-07-02T12:49:04Z 145 420.949999999999989 2013-07-02T12:49:03Z 145 419.050000000000011 2013-07-02T12:48:49Z 143 416.95999999999998 2013-07-02T12:48:36Z 143 414.870000000000005 2013-07-02T12:48:21Z 143 414.629999999999995 2013-07-02T12:48:19Z 143 414.529999999999973 2013-07-02T12:48:18Z 143 414.430000000000007 2013-07-02T12:48:17Z 144 414.319999999999993 2013-07-02T12:48:16Z 144 414.20999999999998 2013-07-02T12:48:15Z 144 414.110000000000014 2013-07-02T12:48:14Z 144 414.04000000000002 2013-07-02T12:48:13Z 144 414 2013-07-02T12:48:12Z 144 413.949999999999989 2013-07-02T12:48:11Z 144 413.850000000000023 2013-07-02T12:48:10Z 144 413.699999999999989 2013-07-02T12:48:08Z 144 412.360000000000014 2013-07-02T12:47:55Z 144 410.810000000000002 2013-07-02T12:47:43Z 145 410.740000000000009 2013-07-02T12:47:42Z 145 410.689999999999998 2013-07-02T12:47:41Z 145 409.779999999999973 2013-07-02T12:47:27Z 147 408.069999999999993 2013-07-02T12:47:14Z 146 406.04000000000002 2013-07-02T12:46:58Z 143 403.160000000000025 2013-07-02T12:46:43Z 142 401.230000000000018 2013-07-02T12:46:31Z 139 398.610000000000014 2013-07-02T12:46:16Z 135 396.759999999999991 2013-07-02T12:46:03Z 131 395.180000000000007 2013-07-02T12:45:49Z 121 392.439999999999998 2013-07-02T12:45:36Z 110 392.25 2013-07-02T12:45:35Z 109 392.069999999999993 2013-07-02T12:45:34Z 108 391.920000000000016 2013-07-02T12:45:33Z 106 391.819999999999993 2013-07-02T12:45:32Z 105 391.75 2013-07-02T12:45:31Z 104 391.680000000000007 2013-07-02T12:45:30Z 103 391.600000000000023 2013-07-02T12:45:29Z 103 391.579999999999984 2013-07-02T12:45:28Z 102 392.360000000000014 2013-07-02T12:45:21Z 102 392.740000000000009 2013-07-02T12:45:20Z 102 393.220000000000027 2013-07-02T12:45:19Z 102 393.800000000000011 2013-07-02T12:45:18Z 102 394.389999999999986 2013-07-02T12:45:17Z 102 394.949999999999989 2013-07-02T12:45:16Z 102 395.45999999999998 2013-07-02T12:45:15Z 102 396.20999999999998 2013-07-02T12:45:14Z 102 396.470000000000027 2013-07-02T12:45:13Z 102 396.680000000000007 2013-07-02T12:45:12Z 101 396.910000000000025 2013-07-02T12:45:11Z 101 397.149999999999977 2013-07-02T12:45:10Z 101 397.360000000000014 2013-07-02T12:45:09Z 101 397.589999999999975 2013-07-02T12:45:08Z 102 397.850000000000023 2013-07-02T12:45:07Z 102 398.149999999999977 2013-07-02T12:45:06Z 103 398.480000000000018 2013-07-02T12:45:05Z 104 398.800000000000011 2013-07-02T12:45:04Z 104 399.120000000000005 2013-07-02T12:45:03Z 104 399.470000000000027 2013-07-02T12:45:02Z 104 400.769999999999982 2013-07-02T12:44:59Z 102 401.129999999999995 2013-07-02T12:44:58Z 104 401.430000000000007 2013-07-02T12:44:57Z 105 401.75 2013-07-02T12:44:56Z 105 402.060000000000002 2013-07-02T12:44:55Z 107 402.329999999999984 2013-07-02T12:44:54Z 108 402.54000000000002 2013-07-02T12:44:53Z 108 402.769999999999982 2013-07-02T12:44:52Z 108 403.04000000000002 2013-07-02T12:44:51Z 107 403.689999999999998 2013-07-02T12:44:49Z 107 404.560000000000002 2013-07-02T12:44:48Z 107 405.660000000000025 2013-07-02T12:44:46Z 107 406.25 2013-07-02T12:44:45Z 106 406.79000000000002 2013-07-02T12:44:44Z 106 407.319999999999993 2013-07-02T12:44:43Z 106 407.860000000000014 2013-07-02T12:44:42Z 106 410.329999999999984 2013-07-02T12:44:38Z 106 413.660000000000025 2013-07-02T12:44:32Z 107 417.04000000000002 2013-07-02T12:44:26Z 106 417.660000000000025 2013-07-02T12:44:25Z 106 418.259999999999991 2013-07-02T12:44:24Z 107 418.759999999999991 2013-07-02T12:44:23Z 107 419.579999999999984 2013-07-02T12:44:22Z 109 420.019999999999982 2013-07-02T12:44:21Z 109 423.149999999999977 2013-07-02T12:44:15Z 107 423.639999999999986 2013-07-02T12:44:14Z 107 424.149999999999977 2013-07-02T12:44:13Z 107 424.660000000000025 2013-07-02T12:44:12Z 107 425.129999999999995 2013-07-02T12:44:11Z 108 425.550000000000011 2013-07-02T12:44:10Z 108 425.970000000000027 2013-07-02T12:44:09Z 108 426.449999999999989 2013-07-02T12:44:08Z 108 427.009999999999991 2013-07-02T12:44:07Z 107 427.579999999999984 2013-07-02T12:44:06Z 107 430.689999999999998 2013-07-02T12:44:00Z 108 433.800000000000011 2013-07-02T12:43:55Z 107 434.310000000000002 2013-07-02T12:43:54Z 107 434.810000000000002 2013-07-02T12:43:53Z 107 435.29000000000002 2013-07-02T12:43:52Z 108 435.800000000000011 2013-07-02T12:43:51Z 108 436.350000000000023 2013-07-02T12:43:50Z 109 436.930000000000007 2013-07-02T12:43:49Z 108 438.430000000000007 2013-07-02T12:43:46Z 107 438.850000000000023 2013-07-02T12:43:45Z 107 439.170000000000016 2013-07-02T12:43:44Z 106 439.389999999999986 2013-07-02T12:43:43Z 106 439.529999999999973 2013-07-02T12:43:42Z 106 439.670000000000016 2013-07-02T12:43:41Z 106 439.829999999999984 2013-07-02T12:43:40Z 107 440.04000000000002 2013-07-02T12:43:39Z 107 440.279999999999973 2013-07-02T12:43:38Z 106 440.560000000000002 2013-07-02T12:43:37Z 105 440.930000000000007 2013-07-02T12:43:36Z 104 441.360000000000014 2013-07-02T12:43:35Z 104 441.860000000000014 2013-07-02T12:43:34Z 104 442.430000000000007 2013-07-02T12:43:33Z 104 443.420000000000016 2013-07-02T12:43:32Z 103 443.870000000000005 2013-07-02T12:43:31Z 102 444.389999999999986 2013-07-02T12:43:30Z 102 446.769999999999982 2013-07-02T12:43:25Z 105 447.110000000000014 2013-07-02T12:43:24Z 105 447.5 2013-07-02T12:43:23Z 103 447.980000000000018 2013-07-02T12:43:22Z 102 448.54000000000002 2013-07-02T12:43:21Z 101 450.829999999999984 2013-07-02T12:43:17Z 104 451.75 2013-07-02T12:43:15Z 105 452.300000000000011 2013-07-02T12:43:14Z 105 455.529999999999973 2013-07-02T12:43:09Z 105 456.089999999999975 2013-07-02T12:43:08Z 106 456.850000000000023 2013-07-02T12:43:07Z 107 457.100000000000023 2013-07-02T12:43:06Z 107 457.339999999999975 2013-07-02T12:43:05Z 106 457.600000000000023 2013-07-02T12:43:04Z 105 457.899999999999977 2013-07-02T12:43:03Z 104 458.240000000000009 2013-07-02T12:43:02Z 104 458.639999999999986 2013-07-02T12:43:01Z 104 459.079999999999984 2013-07-02T12:43:00Z 103 459.569999999999993 2013-07-02T12:42:59Z 103 460.079999999999984 2013-07-02T12:42:58Z 103 460.649999999999977 2013-07-02T12:42:57Z 103 461.329999999999984 2013-07-02T12:42:56Z 104 462.079999999999984 2013-07-02T12:42:55Z 104 462.810000000000002 2013-07-02T12:42:54Z 104 463.509999999999991 2013-07-02T12:42:53Z 104 466.160000000000025 2013-07-02T12:42:49Z 108 467.310000000000002 2013-07-02T12:42:47Z 109 467.879999999999995 2013-07-02T12:42:46Z 109 468.430000000000007 2013-07-02T12:42:45Z 110 468.930000000000007 2013-07-02T12:42:44Z 110 469.720000000000027 2013-07-02T12:42:43Z 110 470.079999999999984 2013-07-02T12:42:42Z 110 470.480000000000018 2013-07-02T12:42:41Z 111 470.910000000000025 2013-07-02T12:42:40Z 111 471.329999999999984 2013-07-02T12:42:39Z 110 474.019999999999982 2013-07-02T12:42:33Z 108 474.379999999999995 2013-07-02T12:42:32Z 108 474.689999999999998 2013-07-02T12:42:31Z 109 475 2013-07-02T12:42:30Z 109 475.29000000000002 2013-07-02T12:42:29Z 109 475.54000000000002 2013-07-02T12:42:28Z 110 475.779999999999973 2013-07-02T12:42:27Z 110 476.019999999999982 2013-07-02T12:42:26Z 110 476.25 2013-07-02T12:42:25Z 111 477.050000000000011 2013-07-02T12:42:21Z 112 477.230000000000018 2013-07-02T12:42:20Z 112 480.79296875 482.899999999999977 2013-07-02T12:01:44Z 114 483.139999999999986 2013-07-02T12:01:34Z 116 483.180000000000007 2013-07-02T12:01:33Z 117 483.189999999999998 2013-07-02T12:01:32Z 117 483.199999999999989 2013-07-02T12:01:31Z 116 483.259999999999991 2013-07-02T12:01:30Z 116 483.370000000000005 2013-07-02T12:01:29Z 117 483.600000000000023 2013-07-02T12:01:28Z 117 483.889999999999986 2013-07-02T12:01:27Z 117 486.139999999999986 2013-07-02T12:01:22Z 116 486.519999999999982 2013-07-02T12:01:21Z 115 488.899999999999977 2013-07-02T12:01:13Z 117 489.360000000000014 2013-07-02T12:01:12Z 117 489.800000000000011 2013-07-02T12:01:11Z 116 490.220000000000027 2013-07-02T12:01:10Z 116 490.670000000000016 2013-07-02T12:01:09Z 116 491.139999999999986 2013-07-02T12:01:08Z 116 491.569999999999993 2013-07-02T12:01:07Z 116 491.949999999999989 2013-07-02T12:01:06Z 116 492.319999999999993 2013-07-02T12:01:05Z 115 493.129999999999995 2013-07-02T12:01:04Z 115 493.129999999999995 2013-07-02T12:01:03Z 115 494.04000000000002 2013-07-02T12:01:02Z 115 494.560000000000002 2013-07-02T12:01:01Z 115 495.069999999999993 2013-07-02T12:01:00Z 114 495.519999999999982 2013-07-02T12:00:59Z 114 495.95999999999998 2013-07-02T12:00:58Z 114 496.389999999999986 2013-07-02T12:00:57Z 114 496.75 2013-07-02T12:00:56Z 114 497.089999999999975 2013-07-02T12:00:55Z 113 497.449999999999989 2013-07-02T12:00:54Z 113 497.839999999999975 2013-07-02T12:00:53Z 113 498.279999999999973 2013-07-02T12:00:52Z 114 498.730000000000018 2013-07-02T12:00:51Z 114 499.120000000000005 2013-07-02T12:00:50Z 115 501.189999999999998 2013-07-02T12:00:44Z 113 501.470000000000027 2013-07-02T12:00:43Z 113 501.800000000000011 2013-07-02T12:00:42Z 115 502.139999999999986 2013-07-02T12:00:41Z 115 502.439999999999998 2013-07-02T12:00:40Z 116 502.75 2013-07-02T12:00:39Z 118 503.490000000000009 2013-07-02T12:00:38Z 118 503.910000000000025 2013-07-02T12:00:37Z 118 505.769999999999982 2013-07-02T12:00:33Z 117 509.360000000000014 2013-07-02T12:00:27Z 118 509.95999999999998 2013-07-02T12:00:26Z 118 510.509999999999991 2013-07-02T12:00:25Z 118 511 2013-07-02T12:00:24Z 118 511.519999999999982 2013-07-02T12:00:23Z 118 512.049999999999955 2013-07-02T12:00:22Z 118 512.549999999999955 2013-07-02T12:00:21Z 119 513.019999999999982 2013-07-02T12:00:20Z 119 513.470000000000027 2013-07-02T12:00:19Z 120 516.919999999999959 2013-07-02T12:00:12Z 118 517.169999999999959 2013-07-02T12:00:11Z 118 517.450000000000045 2013-07-02T12:00:10Z 117 517.740000000000009 2013-07-02T12:00:09Z 118 518.100000000000023 2013-07-02T12:00:08Z 117 519.580000000000041 2013-07-02T12:00:05Z 117 520.159999999999968 2013-07-02T12:00:04Z 117 520.75 2013-07-02T12:00:03Z 118 521.360000000000014 2013-07-02T12:00:02Z 118 521.879999999999995 2013-07-02T12:00:01Z 119 522.57000000000005 2013-07-02T11:59:59Z 118 522.889999999999986 2013-07-02T11:59:58Z 118 523.230000000000018 2013-07-02T11:59:57Z 117 523.580000000000041 2013-07-02T11:59:56Z 119 523.92999999999995 2013-07-02T11:59:55Z 120 524.32000000000005 2013-07-02T11:59:54Z 120 524.759999999999991 2013-07-02T11:59:53Z 122 525.259999999999991 2013-07-02T11:59:52Z 123 525.830000000000041 2013-07-02T11:59:51Z 124 526.450000000000045 2013-07-02T11:59:50Z 124 527.019999999999982 2013-07-02T11:59:49Z 124 527.480000000000018 2013-07-02T11:59:48Z 123 528.25 2013-07-02T11:59:47Z 123 528.580000000000041 2013-07-02T11:59:46Z 124 528.809999999999945 2013-07-02T11:59:45Z 124 528.980000000000018 2013-07-02T11:59:44Z 124 529.159999999999968 2013-07-02T11:59:43Z 125 529.370000000000005 2013-07-02T11:59:42Z 126 529.629999999999995 2013-07-02T11:59:41Z 126 529.980000000000018 2013-07-02T11:59:40Z 126 530.409999999999968 2013-07-02T11:59:39Z 126 530.940000000000055 2013-07-02T11:59:38Z 126 531.539999999999964 2013-07-02T11:59:37Z 126 533.159999999999968 2013-07-02T11:59:34Z 129 536.509999999999991 2013-07-02T11:59:27Z 133 536.940000000000055 2013-07-02T11:59:26Z 134 537.370000000000005 2013-07-02T11:59:25Z 134 537.779999999999973 2013-07-02T11:59:24Z 135 538.100000000000023 2013-07-02T11:59:23Z 135 538.399999999999977 2013-07-02T11:59:22Z 136 538.5 2013-07-02T11:59:21Z 136 538.600000000000023 2013-07-02T11:59:20Z 136 538.700000000000045 2013-07-02T11:59:19Z 136 539.129999999999995 2013-07-02T11:59:15Z 136 539.279999999999973 2013-07-02T11:59:14Z 136 539.470000000000027 2013-07-02T11:59:13Z 136 539.700000000000045 2013-07-02T11:59:12Z 136 539.980000000000018 2013-07-02T11:59:11Z 136 540.259999999999991 2013-07-02T11:59:10Z 137 540.490000000000009 2013-07-02T11:59:09Z 138 540.759999999999991 2013-07-02T11:59:07Z 139 540.779999999999973 2013-07-02T11:59:06Z 139 540.759999999999991 2013-07-02T11:59:05Z 139 540.75 2013-07-02T11:59:04Z 139 540.720000000000027 2013-07-02T11:59:03Z 138 540.730000000000018 2013-07-02T11:59:02Z 138 540.759999999999991 2013-07-02T11:59:01Z 137 540.779999999999973 2013-07-02T11:59:00Z 137 540.82000000000005 2013-07-02T11:58:59Z 137 540.870000000000005 2013-07-02T11:58:58Z 137 540.909999999999968 2013-07-02T11:58:57Z 137 541.080000000000041 2013-07-02T11:58:54Z 137 541.240000000000009 2013-07-02T11:58:53Z 137 541.720000000000027 2013-07-02T11:58:47Z 137 541.610000000000014 2013-07-02T11:58:46Z 137 541.490000000000009 2013-07-02T11:58:45Z 137 541.330000000000041 2013-07-02T11:58:44Z 136 541.159999999999968 2013-07-02T11:58:43Z 136 541.009999999999991 2013-07-02T11:58:42Z 136 540.909999999999968 2013-07-02T11:58:41Z 137 540.889999999999986 2013-07-02T11:58:40Z 138 540.899999999999977 2013-07-02T11:58:39Z 138 541.309999999999945 2013-07-02T11:58:33Z 141 541.42999999999995 2013-07-02T11:58:32Z 141 541.549999999999955 2013-07-02T11:58:31Z 141 541.870000000000005 2013-07-02T11:58:30Z 141 541.870000000000005 2013-07-02T11:58:29Z 141 542.019999999999982 2013-07-02T11:58:28Z 140 542.32000000000005 2013-07-02T11:58:27Z 139 542.470000000000027 2013-07-02T11:58:26Z 139 542.620000000000005 2013-07-02T11:58:25Z 138 542.769999999999982 2013-07-02T11:58:24Z 138 542.909999999999968 2013-07-02T11:58:23Z 137 543.049999999999955 2013-07-02T11:58:22Z 137 543.190000000000055 2013-07-02T11:58:21Z 137 543.32000000000005 2013-07-02T11:58:20Z 137 543.440000000000055 2013-07-02T11:58:19Z 137 543.539999999999964 2013-07-02T11:58:18Z 136 543.600000000000023 2013-07-02T11:58:17Z 136 543.659999999999968 2013-07-02T11:58:16Z 136 543.710000000000036 2013-07-02T11:58:15Z 136 543.779999999999973 2013-07-02T11:58:14Z 136 543.950000000000045 2013-07-02T11:58:12Z 135 544.039999999999964 2013-07-02T11:58:11Z 136 544.159999999999968 2013-07-02T11:58:10Z 135 544.039999999999964 2013-07-02T11:58:05Z 134 543.289999999999964 2013-07-02T11:58:03Z 134 542.759999999999991 2013-07-02T11:58:02Z 134 540.159999999999968 2013-07-02T11:57:59Z 135 537.080000000000041 2013-07-02T11:57:57Z 135 546.340000000000032 2013-07-02T11:57:51Z 133 545.470000000000027 2013-07-02T11:57:43Z 135 545.360000000000014 2013-07-02T11:57:42Z 135 544.269999999999982 2013-07-02T11:57:31Z 138 544.169999999999959 2013-07-02T11:57:30Z 139 544.059999999999945 2013-07-02T11:57:29Z 140 543.940000000000055 2013-07-02T11:57:28Z 140 543.830000000000041 2013-07-02T11:57:27Z 141 543.740000000000009 2013-07-02T11:57:25Z 142 544.129999999999995 2013-07-02T11:57:17Z 140 544.120000000000005 2013-07-02T11:57:16Z 140 544.110000000000014 2013-07-02T11:57:15Z 140 544.110000000000014 2013-07-02T11:57:07Z 140 544.139999999999986 2013-07-02T11:57:06Z 140 544.159999999999968 2013-07-02T11:57:05Z 140 544.159999999999968 2013-07-02T11:57:04Z 140 544.129999999999995 2013-07-02T11:57:03Z 140 543.960000000000036 2013-07-02T11:57:01Z 140 543.830000000000041 2013-07-02T11:57:00Z 141 543.67999999999995 2013-07-02T11:56:59Z 142 543.509999999999991 2013-07-02T11:56:58Z 142 543.379999999999995 2013-07-02T11:56:57Z 142 543.330000000000041 2013-07-02T11:56:56Z 142 543.340000000000032 2013-07-02T11:56:55Z 142 543.389999999999986 2013-07-02T11:56:54Z 142 543.460000000000036 2013-07-02T11:56:53Z 143 543.559999999999945 2013-07-02T11:56:52Z 143 543.690000000000055 2013-07-02T11:56:51Z 143 543.940000000000055 2013-07-02T11:56:50Z 144 543.889999999999986 2013-07-02T11:56:47Z 144 543.830000000000041 2013-07-02T11:56:46Z 144 543.75 2013-07-02T11:56:45Z 144 543.690000000000055 2013-07-02T11:56:44Z 144 543.649999999999977 2013-07-02T11:56:43Z 144 543.600000000000023 2013-07-02T11:56:42Z 144 543.57000000000005 2013-07-02T11:56:41Z 144 543.549999999999955 2013-07-02T11:56:40Z 144 543.509999999999991 2013-07-02T11:56:39Z 145 543.419999999999959 2013-07-02T11:56:38Z 145 543.360000000000014 2013-07-02T11:56:37Z 145 543.299999999999955 2013-07-02T11:56:36Z 146 543.259999999999991 2013-07-02T11:56:35Z 146 543.200000000000045 2013-07-02T11:56:34Z 147 543.129999999999995 2013-07-02T11:56:33Z 147 543.059999999999945 2013-07-02T11:56:32Z 149 543.009999999999991 2013-07-02T11:56:31Z 149 542.970000000000027 2013-07-02T11:56:30Z 150 542.889999999999986 2013-07-02T11:56:27Z 151 542.870000000000005 2013-07-02T11:56:26Z 152 542.889999999999986 2013-07-02T11:56:25Z 152 542.919999999999959 2013-07-02T11:56:24Z 152 542.960000000000036 2013-07-02T11:56:23Z 153 543 2013-07-02T11:56:22Z 153 543.080000000000041 2013-07-02T11:56:21Z 154 543.440000000000055 2013-07-02T11:56:18Z 154 543.559999999999945 2013-07-02T11:56:17Z 154 543.67999999999995 2013-07-02T11:56:16Z 154 543.82000000000005 2013-07-02T11:56:15Z 154 543.92999999999995 2013-07-02T11:56:14Z 153 544.049999999999955 2013-07-02T11:56:13Z 153 544.159999999999968 2013-07-02T11:56:12Z 153 544.240000000000009 2013-07-02T11:56:11Z 154 544.480000000000018 2013-07-02T11:56:07Z 154 544.519999999999982 2013-07-02T11:56:06Z 154 544.600000000000023 2013-07-02T11:56:05Z 154 544.690000000000055 2013-07-02T11:56:04Z 154 544.779999999999973 2013-07-02T11:56:03Z 154 544.82000000000005 2013-07-02T11:56:02Z 154 544.830000000000041 2013-07-02T11:56:01Z 154 544.789999999999964 2013-07-02T11:56:00Z 154 544.789999999999964 2013-07-02T11:55:59Z 154 544.700000000000045 2013-07-02T11:55:58Z 154 544.659999999999968 2013-07-02T11:55:57Z 154 544.639999999999986 2013-07-02T11:55:56Z 154 544.629999999999995 2013-07-02T11:55:55Z 154 544.649999999999977 2013-07-02T11:55:54Z 154 544.67999999999995 2013-07-02T11:55:53Z 153 544.730000000000018 2013-07-02T11:55:52Z 153 544.789999999999964 2013-07-02T11:55:51Z 153 544.860000000000014 2013-07-02T11:55:50Z 152 544.940000000000055 2013-07-02T11:55:49Z 152 545.009999999999991 2013-07-02T11:55:48Z 152 545 2013-07-02T11:55:47Z 152 544.940000000000055 2013-07-02T11:55:46Z 150 544.870000000000005 2013-07-02T11:55:45Z 151 544.779999999999973 2013-07-02T11:55:44Z 149 544.309999999999945 2013-07-02T11:55:38Z 146 544.090000000000032 2013-07-02T11:55:34Z 144 544.039999999999964 2013-07-02T11:55:33Z 144 544 2013-07-02T11:55:32Z 144 543.980000000000018 2013-07-02T11:55:31Z 144 543.970000000000027 2013-07-02T11:55:30Z 144 543.970000000000027 2013-07-02T11:55:29Z 144 544.590000000000032 2013-07-02T11:55:22Z 145 544.879999999999995 2013-07-02T11:55:19Z 147 544.940000000000055 2013-07-02T11:55:18Z 147 544.970000000000027 2013-07-02T11:55:17Z 148 545.019999999999982 2013-07-02T11:55:16Z 148 545.059999999999945 2013-07-02T11:55:15Z 149 545.090000000000032 2013-07-02T11:55:14Z 149 545.129999999999995 2013-07-02T11:55:13Z 149 545.17999999999995 2013-07-02T11:55:12Z 150 545.240000000000009 2013-07-02T11:55:11Z 150 545.379999999999995 2013-07-02T11:55:10Z 151 545.460000000000036 2013-07-02T11:55:09Z 152 545.509999999999991 2013-07-02T11:55:08Z 152 545.539999999999964 2013-07-02T11:55:07Z 152 545.549999999999955 2013-07-02T11:55:06Z 153 545.559999999999945 2013-07-02T11:55:05Z 154 545.57000000000005 2013-07-02T11:55:04Z 154 545.590000000000032 2013-07-02T11:55:03Z 155 545.639999999999986 2013-07-02T11:55:02Z 157 545.75 2013-07-02T11:55:01Z 157 545.899999999999977 2013-07-02T11:55:00Z 158 547.07000000000005 2013-07-02T11:54:55Z 159 548.590000000000032 2013-07-02T11:54:50Z 160 549.110000000000014 2013-07-02T11:54:47Z 160 549.210000000000036 2013-07-02T11:54:46Z 160 549.190000000000055 2013-07-02T11:54:44Z 161 548.899999999999977 2013-07-02T11:54:40Z 161 546.559999999999945 2013-07-02T11:54:26Z 161 546.350000000000023 2013-07-02T11:54:25Z 161 546.17999999999995 2013-07-02T11:54:24Z 161 545.25 2013-07-02T11:54:16Z 161 545.200000000000045 2013-07-02T11:54:15Z 161 544.809999999999945 2013-07-02T11:54:11Z 161 544.399999999999977 2013-07-02T11:54:08Z 161 544.269999999999982 2013-07-02T11:54:07Z 161 542.279999999999973 2013-07-02T11:53:49Z 161 542.149999999999977 2013-07-02T11:53:48Z 161 542.009999999999991 2013-07-02T11:53:46Z 161 541.960000000000036 2013-07-02T11:53:44Z 161 541.919999999999959 2013-07-02T11:53:43Z 161 541.870000000000005 2013-07-02T11:53:42Z 161 541.840000000000032 2013-07-02T11:53:41Z 161 541.769999999999982 2013-07-02T11:53:40Z 161 541.700000000000045 2013-07-02T11:53:39Z 161 541.600000000000023 2013-07-02T11:53:38Z 161 541.490000000000009 2013-07-02T11:53:37Z 161 541.159999999999968 2013-07-02T11:53:34Z 161 540.600000000000023 2013-07-02T11:53:29Z 161 540.5 2013-07-02T11:53:28Z 161 540.399999999999977 2013-07-02T11:53:27Z 161 540.309999999999945 2013-07-02T11:53:26Z 161 540.210000000000036 2013-07-02T11:53:25Z 161 540.110000000000014 2013-07-02T11:53:24Z 161 540.009999999999991 2013-07-02T11:53:23Z 161 539.909999999999968 2013-07-02T11:53:22Z 162 539.809999999999945 2013-07-02T11:53:21Z 162 539.710000000000036 2013-07-02T11:53:20Z 162 539.610000000000014 2013-07-02T11:53:19Z 162 539.289999999999964 2013-07-02T11:53:15Z 163 538.080000000000041 2013-07-02T11:53:00Z 164 537.450000000000045 2013-07-02T11:52:45Z 162 535.42999999999995 2013-07-02T11:52:32Z 161 533.009999999999991 2013-07-02T11:52:20Z 162 532.860000000000014 2013-07-02T11:52:19Z 161 532.740000000000009 2013-07-02T11:52:18Z 161 532.659999999999968 2013-07-02T11:52:17Z 161 532.600000000000023 2013-07-02T11:52:16Z 161 532.539999999999964 2013-07-02T11:52:15Z 161 532.490000000000009 2013-07-02T11:52:14Z 160 532.370000000000005 2013-07-02T11:52:13Z 160 532.289999999999964 2013-07-02T11:52:12Z 159 532.210000000000036 2013-07-02T11:52:11Z 159 532.120000000000005 2013-07-02T11:52:10Z 158 532.029999999999973 2013-07-02T11:52:09Z 158 531.360000000000014 2013-07-02T11:52:03Z 157 531.25 2013-07-02T11:52:02Z 157 531.139999999999986 2013-07-02T11:52:01Z 156 530.870000000000005 2013-07-02T11:51:59Z 156 528.830000000000041 2013-07-02T11:51:47Z 155 526.899999999999977 2013-07-02T11:51:30Z 154 526.830000000000041 2013-07-02T11:51:29Z 154 526.75 2013-07-02T11:51:28Z 153 525.980000000000018 2013-07-02T11:51:22Z 152 524.809999999999945 2013-07-02T11:51:12Z 153 523.759999999999991 2013-07-02T11:50:54Z 157 523.840000000000032 2013-07-02T11:50:53Z 157 523.889999999999986 2013-07-02T11:50:52Z 157 524.82000000000005 2013-07-02T11:50:40Z 158 524.870000000000005 2013-07-02T11:50:39Z 158 524.889999999999986 2013-07-02T11:50:38Z 158 524.870000000000005 2013-07-02T11:50:37Z 158 524.850000000000023 2013-07-02T11:50:36Z 159 524.809999999999945 2013-07-02T11:50:35Z 159 524.759999999999991 2013-07-02T11:50:34Z 160 524.710000000000036 2013-07-02T11:50:33Z 160 524.600000000000023 2013-07-02T11:50:32Z 161 523.090000000000032 2013-07-02T11:50:20Z 162 523.029999999999973 2013-07-02T11:50:19Z 162 522.980000000000018 2013-07-02T11:50:18Z 163 522.92999999999995 2013-07-02T11:50:17Z 163 522.899999999999977 2013-07-02T11:50:16Z 163 522.909999999999968 2013-07-02T11:50:15Z 163 522.960000000000036 2013-07-02T11:50:14Z 164 523.029999999999973 2013-07-02T11:50:13Z 164 523.110000000000014 2013-07-02T11:50:12Z 164 523.240000000000009 2013-07-02T11:50:05Z 164 521.940000000000055 2013-07-02T11:49:51Z 162 519.940000000000055 2013-07-02T11:49:38Z 164 518.039999999999964 2013-07-02T11:49:26Z 165 516.629999999999995 2013-07-02T11:49:13Z 161 515.379999999999995 2013-07-02T11:49:01Z 161 513.460000000000036 2013-07-02T11:48:49Z 162 511.220000000000027 2013-07-02T11:48:35Z 163 509.480000000000018 2013-07-02T11:48:20Z 162 508.339999999999975 2013-07-02T11:48:08Z 161 505.839999999999975 2013-07-02T11:47:54Z 160 504.139999999999986 2013-07-02T11:47:42Z 159 502.490000000000009 2013-07-02T11:47:27Z 161 500.259999999999991 2013-07-02T11:47:10Z 161 498.639999999999986 2013-07-02T11:46:57Z 160 497.569999999999993 2013-07-02T11:46:44Z 161 496.25 2013-07-02T11:46:30Z 163 495.5 2013-07-02T11:46:16Z 164 494.079999999999984 2013-07-02T11:46:03Z 163 492.139999999999986 2013-07-02T11:45:48Z 163 490.399999999999977 2013-07-02T11:45:33Z 161 488.589999999999975 2013-07-02T11:45:20Z 160 486.129999999999995 2013-07-02T11:45:05Z 162 484.829999999999984 2013-07-02T11:44:52Z 162 483.339999999999975 2013-07-02T11:44:40Z 161 483.230000000000018 2013-07-02T11:44:39Z 161 482.970000000000027 2013-07-02T11:44:36Z 160 481.350000000000023 2013-07-02T11:44:24Z 162 479.360000000000014 2013-07-02T11:44:12Z 162 478.230000000000018 2013-07-02T11:43:59Z 162 476.129999999999995 2013-07-02T11:43:47Z 160 474.410000000000025 2013-07-02T11:43:37Z 159 472.269999999999982 2013-07-02T11:43:26Z 155 472.029999999999973 2013-07-02T11:43:25Z 155 471.79000000000002 2013-07-02T11:43:24Z 155 471.550000000000011 2013-07-02T11:43:23Z 154 471.089999999999975 2013-07-02T11:43:22Z 154 469.850000000000023 2013-07-02T11:43:14Z 151 468.310000000000002 2013-07-02T11:43:04Z 150 465.310000000000002 2013-07-02T11:42:52Z 147 464.740000000000009 2013-07-02T11:42:50Z 146 464.490000000000009 2013-07-02T11:42:49Z 145 462.149999999999977 2013-07-02T11:42:42Z 145 459.860000000000014 2013-07-02T11:42:28Z 144 460.410000000000025 2013-07-02T11:42:09Z 144 461.069999999999993 2013-07-02T11:41:54Z 142 461.319999999999993 2013-07-02T11:41:40Z 138 462.490000000000009 2013-07-02T11:41:25Z 136 464.050000000000011 2013-07-02T11:41:12Z 133 463.930000000000007 2013-07-02T11:41:01Z 131 465.779999999999973 2013-07-02T11:40:44Z 129 468.149999999999977 2013-07-02T11:40:28Z 132 470.449999999999989 2013-07-02T11:40:12Z 139 472.019999999999982 2013-07-02T11:40:00Z 139 472.110000000000014 2013-07-02T11:39:49Z 137 473.769999999999982 2013-07-02T11:39:37Z 135 475.79000000000002 2013-07-02T11:39:25Z 139 478.149999999999977 2013-07-02T11:39:14Z 138 478.420000000000016 2013-07-02T11:39:10Z 137 479.25 2013-07-02T11:38:55Z 132 482.20999999999998 2013-07-02T11:38:38Z 139 484.45999999999998 2013-07-02T11:38:22Z 139 484.430000000000007 2013-07-02T11:38:07Z 137 485.269999999999982 2013-07-02T11:37:52Z 136 485.76171875 486.920000000000016 2013-07-02T11:37:39Z 135 483.90625 488.5703125 488.779999999999973 2013-07-02T11:37:21Z 132 479.171875 489.980000000000018 2013-07-02T11:37:06Z 131 491.220000000000027 2013-07-02T11:36:53Z 126 500.94140625 507.33203125 509.0703125 493.1328125 483.25390625 491.550000000000011 2013-07-02T11:36:39Z 123 477.828125 492.79000000000002 2013-07-02T11:36:23Z 124 492.16015625 482.95703125 478.6875 494.050000000000011 2013-07-02T11:36:07Z 122 482.12109375 495.45999999999998 2013-07-02T11:35:52Z 124 473.56640625 497.379999999999995 2013-07-02T11:35:37Z 129 499.329999999999984 2013-07-02T11:35:23Z 127 500.980000000000018 2013-07-02T11:35:07Z 129 503.720000000000027 2013-07-02T11:34:48Z 127 504.660000000000025 2013-07-02T11:34:35Z 135 504.75 2013-07-02T11:34:34Z 135 504.889999999999986 2013-07-02T11:34:33Z 136 506.910000000000025 2013-07-02T11:34:21Z 139 508.20999999999998 2013-07-02T11:34:10Z 139 508.379999999999995 2013-07-02T11:34:09Z 139 508.569999999999993 2013-07-02T11:34:08Z 138 508.899999999999977 2013-07-02T11:34:04Z 137 508.920000000000016 2013-07-02T11:34:03Z 137 508.910000000000025 2013-07-02T11:34:02Z 137 508.839999999999975 2013-07-02T11:33:59Z 136 508.829999999999984 2013-07-02T11:33:58Z 135 508.829999999999984 2013-07-02T11:33:56Z 135 507.670000000000016 2013-07-02T11:33:42Z 133 507.629999999999995 2013-07-02T11:33:41Z 132 507.579999999999984 2013-07-02T11:33:40Z 132 507.529999999999973 2013-07-02T11:33:39Z 131 507.490000000000009 2013-07-02T11:33:38Z 131 507.490000000000009 2013-07-02T11:33:37Z 131 507.519999999999982 2013-07-02T11:33:36Z 131 508.579999999999984 2013-07-02T11:33:30Z 129 508.970000000000027 2013-07-02T11:33:29Z 129 509.389999999999986 2013-07-02T11:33:28Z 129 509.759999999999991 2013-07-02T11:33:27Z 127 510.089999999999975 2013-07-02T11:33:26Z 128 510.420000000000016 2013-07-02T11:33:25Z 126 511.389999999999986 2013-07-02T11:33:22Z 125 513.360000000000014 2013-07-02T11:33:13Z 121 513.450000000000045 2013-07-02T11:33:12Z 121 513.539999999999964 2013-07-02T11:33:11Z 121 513.600000000000023 2013-07-02T11:33:10Z 121 513.629999999999995 2013-07-02T11:33:09Z 121 513.610000000000014 2013-07-02T11:33:08Z 121 513.549999999999955 2013-07-02T11:33:07Z 121 515.129999999999995 2013-07-02T11:28:55Z 123 514.830000000000041 2013-07-02T11:28:50Z 118 514.480000000000018 2013-07-02T11:28:42Z 117 514.419999999999959 2013-07-02T11:28:41Z 116 514.350000000000023 2013-07-02T11:28:40Z 116 514.25 2013-07-02T11:28:39Z 116 514.159999999999968 2013-07-02T11:28:38Z 116 514.090000000000032 2013-07-02T11:28:37Z 117 514.090000000000032 2013-07-02T11:28:31Z 123 514.309999999999945 2013-07-02T11:28:26Z 122 514.409999999999968 2013-07-02T11:28:22Z 120 514.480000000000018 2013-07-02T11:28:21Z 119 514.549999999999955 2013-07-02T11:28:20Z 120 514.629999999999995 2013-07-02T11:28:19Z 121 514.740000000000009 2013-07-02T11:28:18Z 122 514.879999999999995 2013-07-02T11:28:17Z 122 515.409999999999968 2013-07-02T11:28:14Z 125 515.649999999999977 2013-07-02T11:28:13Z 125 515.860000000000014 2013-07-02T11:28:12Z 125 516.059999999999945 2013-07-02T11:28:11Z 126 516.240000000000009 2013-07-02T11:28:10Z 127 516.379999999999995 2013-07-02T11:28:09Z 127 516.519999999999982 2013-07-02T11:28:08Z 128 516.57000000000005 2013-07-02T11:28:07Z 129 516.629999999999995 2013-07-02T11:28:06Z 130 516.690000000000055 2013-07-02T11:28:05Z 130 516.889999999999986 2013-07-02T11:28:03Z 133 517.019999999999982 2013-07-02T11:28:02Z 133 517.950000000000045 2013-07-02T11:27:56Z 135 519.600000000000023 2013-07-02T11:27:46Z 136 519.669999999999959 2013-07-02T11:27:45Z 136 520.75 2013-07-02T11:27:36Z 133 520.919999999999959 2013-07-02T11:27:35Z 133 522.07000000000005 2013-07-02T11:27:22Z 137 522.120000000000005 2013-07-02T11:27:21Z 137 522.220000000000027 2013-07-02T11:27:20Z 137 522.350000000000023 2013-07-02T11:27:19Z 137 522.700000000000045 2013-07-02T11:27:18Z 137 522.919999999999959 2013-07-02T11:27:17Z 136 523.110000000000014 2013-07-02T11:27:16Z 136 523.230000000000018 2013-07-02T11:27:15Z 136 523.350000000000023 2013-07-02T11:27:11Z 138 523.309999999999945 2013-07-02T11:26:58Z 140 523.330000000000041 2013-07-02T11:26:55Z 140 523.299999999999955 2013-07-02T11:26:54Z 140 523.32000000000005 2013-07-02T11:26:49Z 138 523.360000000000014 2013-07-02T11:26:48Z 138 523.399999999999977 2013-07-02T11:26:47Z 138 523.450000000000045 2013-07-02T11:26:46Z 138 523.470000000000027 2013-07-02T11:26:45Z 138 523.419999999999959 2013-07-02T11:26:44Z 138 523.330000000000041 2013-07-02T11:26:43Z 137 523.220000000000027 2013-07-02T11:26:42Z 137 523.419999999999959 2013-07-02T11:26:31Z 135 523.580000000000041 2013-07-02T11:26:30Z 135 523.720000000000027 2013-07-02T11:26:29Z 135 524.07000000000005 2013-07-02T11:26:28Z 135 524.279999999999973 2013-07-02T11:26:27Z 135 524.480000000000018 2013-07-02T11:26:26Z 135 524.720000000000027 2013-07-02T11:26:25Z 135 524.990000000000009 2013-07-02T11:26:24Z 136 525.269999999999982 2013-07-02T11:26:23Z 137 525.529999999999973 2013-07-02T11:26:22Z 135 525.779999999999973 2013-07-02T11:26:21Z 135 525.990000000000009 2013-07-02T11:26:20Z 135 526.17999999999995 2013-07-02T11:26:19Z 134 526.379999999999995 2013-07-02T11:26:18Z 134 526.590000000000032 2013-07-02T11:26:17Z 134 526.799999999999955 2013-07-02T11:26:16Z 134 526.970000000000027 2013-07-02T11:26:15Z 134 527.75 2013-07-02T11:26:09Z 137 529.100000000000023 2013-07-02T11:25:58Z 140 529.149999999999977 2013-07-02T11:25:57Z 140 529.149999999999977 2013-07-02T11:25:54Z 140 530.759999999999991 2013-07-02T11:25:43Z 138 530.940000000000055 2013-07-02T11:25:42Z 138 531.149999999999977 2013-07-02T11:25:41Z 138 532.240000000000009 2013-07-02T11:25:37Z 139 532.350000000000023 2013-07-02T11:25:36Z 140 532.350000000000023 2013-07-02T11:25:35Z 140 532.559999999999945 2013-07-02T11:25:34Z 140 532.67999999999995 2013-07-02T11:25:33Z 140 532.92999999999995 2013-07-02T11:25:31Z 140 533.92999999999995 2013-07-02T11:25:20Z 141 533.960000000000036 2013-07-02T11:25:19Z 141 533.960000000000036 2013-07-02T11:25:18Z 141 533.950000000000045 2013-07-02T11:25:17Z 141 533.92999999999995 2013-07-02T11:25:16Z 140 533.919999999999959 2013-07-02T11:25:15Z 140 533.889999999999986 2013-07-02T11:25:14Z 140 533.850000000000023 2013-07-02T11:25:13Z 140 533.779999999999973 2013-07-02T11:25:12Z 141 533.590000000000032 2013-07-02T11:25:11Z 141 533.519999999999982 2013-07-02T11:25:10Z 142 533.509999999999991 2013-07-02T11:25:09Z 142 533.539999999999964 2013-07-02T11:25:06Z 143 533.57000000000005 2013-07-02T11:25:05Z 143 533.590000000000032 2013-07-02T11:25:04Z 142 533.600000000000023 2013-07-02T11:25:03Z 142 533.620000000000005 2013-07-02T11:25:02Z 142 533.870000000000005 2013-07-02T11:24:52Z 145 533.909999999999968 2013-07-02T11:24:51Z 145 533.970000000000027 2013-07-02T11:24:50Z 146 534.17999999999995 2013-07-02T11:24:48Z 147 534.740000000000009 2013-07-02T11:24:42Z 149 534.769999999999982 2013-07-02T11:24:41Z 150 534.82000000000005 2013-07-02T11:24:39Z 152 534.840000000000032 2013-07-02T11:24:38Z 152 534.889999999999986 2013-07-02T11:24:36Z 152 534.690000000000055 2013-07-02T11:24:23Z 155 535.230000000000018 2013-07-02T11:24:18Z 156 535.169999999999959 2013-07-02T11:24:12Z 155 535 2013-07-02T11:23:59Z 154 534.990000000000009 2013-07-02T11:23:58Z 154 534.990000000000009 2013-07-02T11:23:57Z 154 535.049999999999955 2013-07-02T11:23:56Z 154 535.110000000000014 2013-07-02T11:23:55Z 154 535.149999999999977 2013-07-02T11:23:54Z 154 535.17999999999995 2013-07-02T11:23:53Z 154 535.200000000000045 2013-07-02T11:23:49Z 152 535.190000000000055 2013-07-02T11:23:47Z 151 535.200000000000045 2013-07-02T11:23:46Z 151 535.220000000000027 2013-07-02T11:23:45Z 151 534.840000000000032 2013-07-02T11:23:36Z 147 534.759999999999991 2013-07-02T11:23:35Z 147 534.67999999999995 2013-07-02T11:23:34Z 147 534.639999999999986 2013-07-02T11:23:33Z 147 534.629999999999995 2013-07-02T11:23:32Z 146 534.860000000000014 2013-07-02T11:23:29Z 145 534.950000000000045 2013-07-02T11:23:28Z 145 533.470000000000027 2013-07-02T11:23:16Z 140 533.419999999999959 2013-07-02T11:23:15Z 141 533.529999999999973 2013-07-02T11:22:58Z 130 534.289999999999964 2013-07-02T11:22:46Z 119 534.42999999999995 2013-07-02T11:22:45Z 120 535.240000000000009 2013-07-02T11:22:42Z 122 535.799999999999955 2013-07-02T11:22:40Z 121 536.080000000000041 2013-07-02T11:22:39Z 120 537.659999999999968 2013-07-02T11:22:33Z 128 540.889999999999986 2013-07-02T11:22:18Z 130 543.039999999999964 2013-07-02T11:22:03Z 141 543.350000000000023 2013-07-02T11:22:02Z 142 543.690000000000055 2013-07-02T11:22:01Z 143 544.080000000000041 2013-07-02T11:22:00Z 143 544.399999999999977 2013-07-02T11:21:59Z 143 544.639999999999986 2013-07-02T11:21:58Z 144 545.639999999999986 2013-07-02T11:21:51Z 143 545.879999999999995 2013-07-02T11:21:50Z 143 546.07000000000005 2013-07-02T11:21:49Z 143 546.200000000000045 2013-07-02T11:21:48Z 143 546.259999999999991 2013-07-02T11:21:47Z 143 546.559999999999945 2013-07-02T11:21:38Z 140 549.620000000000005 2013-07-02T11:21:29Z 142 549.950000000000045 2013-07-02T11:21:28Z 142 550.200000000000045 2013-07-02T11:21:27Z 142 550.269999999999982 2013-07-02T11:21:26Z 142 550.370000000000005 2013-07-02T11:21:25Z 142 550.460000000000036 2013-07-02T11:21:24Z 143 552 2013-07-02T11:21:16Z 144 553.210000000000036 2013-07-02T11:21:03Z 144 553.309999999999945 2013-07-02T11:21:02Z 144 553.330000000000041 2013-07-02T11:21:01Z 144 553.32000000000005 2013-07-02T11:21:00Z 144 553.309999999999945 2013-07-02T11:20:59Z 144 553.370000000000005 2013-07-02T11:20:50Z 146 553.970000000000027 2013-07-02T11:20:38Z 147 555.950000000000045 2013-07-02T11:20:27Z 143 555.960000000000036 2013-07-02T11:20:26Z 143 555.92999999999995 2013-07-02T11:20:25Z 143 555.879999999999995 2013-07-02T11:20:24Z 143 555.82000000000005 2013-07-02T11:20:23Z 143 555.759999999999991 2013-07-02T11:20:22Z 143 555.639999999999986 2013-07-02T11:20:21Z 143 555.539999999999964 2013-07-02T11:20:20Z 143 555.450000000000045 2013-07-02T11:20:19Z 144 555.379999999999995 2013-07-02T11:20:18Z 144 555.289999999999964 2013-07-02T11:20:17Z 142 555.210000000000036 2013-07-02T11:20:16Z 141 555.120000000000005 2013-07-02T11:20:15Z 140 555 2013-07-02T11:20:14Z 140 554.860000000000014 2013-07-02T11:20:13Z 139 554.659999999999968 2013-07-02T11:20:12Z 139 554.639999999999986 2013-07-02T11:20:11Z 138 554.67999999999995 2013-07-02T11:20:10Z 137 554.730000000000018 2013-07-02T11:20:09Z 137 555.350000000000023 2013-07-02T11:20:04Z 137 557.769999999999982 2013-07-02T11:19:51Z 139 559.470000000000027 2013-07-02T11:19:39Z 147 559.539999999999964 2013-07-02T11:19:38Z 147 559.610000000000014 2013-07-02T11:19:37Z 148 559.710000000000036 2013-07-02T11:19:36Z 148 559.850000000000023 2013-07-02T11:19:35Z 148 560 2013-07-02T11:19:34Z 148 560.169999999999959 2013-07-02T11:19:33Z 149 560.340000000000032 2013-07-02T11:19:32Z 149 560.139999999999986 2013-07-02T11:19:26Z 149 560 2013-07-02T11:19:25Z 149 559.899999999999977 2013-07-02T11:19:24Z 148 559.860000000000014 2013-07-02T11:19:23Z 148 559.850000000000023 2013-07-02T11:19:22Z 148 560.759999999999991 2013-07-02T11:19:15Z 144 560.830000000000041 2013-07-02T11:19:14Z 144 560.809999999999945 2013-07-02T11:19:13Z 143 560.720000000000027 2013-07-02T11:19:12Z 143 560.620000000000005 2013-07-02T11:19:11Z 143 560.159999999999968 2013-07-02T11:19:06Z 143 562.039999999999964 2013-07-02T11:18:51Z 143 562.25 2013-07-02T11:18:50Z 145 562.480000000000018 2013-07-02T11:18:49Z 147 562.710000000000036 2013-07-02T11:18:48Z 147 562.940000000000055 2013-07-02T11:18:47Z 148 563.200000000000045 2013-07-02T11:18:46Z 149 563.970000000000027 2013-07-02T11:18:42Z 152 564.17999999999995 2013-07-02T11:18:41Z 153 564.440000000000055 2013-07-02T11:18:40Z 153 565.25 2013-07-02T11:18:37Z 154 566.330000000000041 2013-07-02T11:18:29Z 157 566.32000000000005 2013-07-02T11:18:28Z 157 566.289999999999964 2013-07-02T11:18:27Z 157 566.259999999999991 2013-07-02T11:18:26Z 157 566.210000000000036 2013-07-02T11:18:25Z 157 566.169999999999959 2013-07-02T11:18:23Z 157 566.190000000000055 2013-07-02T11:18:22Z 157 566.25 2013-07-02T11:18:21Z 157 566.330000000000041 2013-07-02T11:18:20Z 156 566.42999999999995 2013-07-02T11:18:19Z 156 566.57000000000005 2013-07-02T11:18:18Z 156 569.389999999999986 2013-07-02T11:18:09Z 156 569.539999999999964 2013-07-02T11:18:08Z 155 569.659999999999968 2013-07-02T11:18:07Z 155 569.769999999999982 2013-07-02T11:18:06Z 154 569.870000000000005 2013-07-02T11:18:05Z 153 569.960000000000036 2013-07-02T11:18:04Z 152 569.980000000000018 2013-07-02T11:18:03Z 153 569.990000000000009 2013-07-02T11:18:02Z 151 569.990000000000009 2013-07-02T11:18:01Z 152 569.990000000000009 2013-07-02T11:18:00Z 150 569.970000000000027 2013-07-02T11:17:59Z 149 569.940000000000055 2013-07-02T11:17:58Z 149 569.450000000000045 2013-07-02T11:17:53Z 147 569.230000000000018 2013-07-02T11:17:52Z 147 569.009999999999991 2013-07-02T11:17:51Z 147 568.740000000000009 2013-07-02T11:17:50Z 146 568.440000000000055 2013-07-02T11:17:49Z 146 568.120000000000005 2013-07-02T11:17:48Z 146 567.799999999999955 2013-07-02T11:17:47Z 145 567.480000000000018 2013-07-02T11:17:46Z 144 567.159999999999968 2013-07-02T11:17:45Z 144 566.850000000000023 2013-07-02T11:17:44Z 143 566.539999999999964 2013-07-02T11:17:43Z 143 564.470000000000027 2013-07-02T11:17:38Z 141 561.370000000000005 2013-07-02T11:17:27Z 134 561.42999999999995 2013-07-02T11:17:16Z 129 563.92999999999995 2013-07-02T11:17:05Z 131 567.07000000000005 2013-07-02T11:16:52Z 139 567.269999999999982 2013-07-02T11:16:51Z 139 567.82000000000005 2013-07-02T11:16:49Z 139 570.980000000000018 2013-07-02T11:16:39Z 147 571.17999999999995 2013-07-02T11:16:38Z 146 571.360000000000014 2013-07-02T11:16:37Z 146 571.490000000000009 2013-07-02T11:16:36Z 146 571.590000000000032 2013-07-02T11:16:35Z 146 572.850000000000023 2013-07-02T11:16:23Z 144 573.799999999999955 2013-07-02T11:16:12Z 142 574.330000000000041 2013-07-02T11:16:01Z 140 574.799999999999955 2013-07-02T11:15:50Z 139 575.889999999999986 2013-07-02T11:15:37Z 138 576.549999999999955 2013-07-02T11:15:30Z 136 577.700000000000045 2013-07-02T11:15:19Z 134 579.210000000000036 2013-07-02T11:15:09Z 134 582.470000000000027 2013-07-02T11:15:01Z 133 585.419999999999959 2013-07-02T11:14:51Z 140 588.379999999999995 2013-07-02T11:14:39Z 147 588.509999999999991 2013-07-02T11:14:38Z 148 588.620000000000005 2013-07-02T11:14:37Z 149 588.720000000000027 2013-07-02T11:14:36Z 149 588.799999999999955 2013-07-02T11:14:35Z 149 589.779999999999973 2013-07-02T11:14:23Z 152 589.860000000000014 2013-07-02T11:14:22Z 152 589.940000000000055 2013-07-02T11:14:21Z 152 590 2013-07-02T11:14:20Z 152 590.110000000000014 2013-07-02T11:14:19Z 152 590.210000000000036 2013-07-02T11:14:18Z 152 590.289999999999964 2013-07-02T11:14:17Z 153 590.440000000000055 2013-07-02T11:14:14Z 153 590.450000000000045 2013-07-02T11:14:13Z 153 590.470000000000027 2013-07-02T11:14:12Z 153 590.480000000000018 2013-07-02T11:14:11Z 152 590.490000000000009 2013-07-02T11:14:10Z 152 590.509999999999991 2013-07-02T11:14:02Z 152 590.460000000000036 2013-07-02T11:14:01Z 152 589.690000000000055 2013-07-02T11:13:54Z 152 589.149999999999977 2013-07-02T11:13:48Z 151 589.07000000000005 2013-07-02T11:13:47Z 150 588.990000000000009 2013-07-02T11:13:46Z 150 588.899999999999977 2013-07-02T11:13:45Z 150 588.82000000000005 2013-07-02T11:13:44Z 150 588.730000000000018 2013-07-02T11:13:43Z 150 588.649999999999977 2013-07-02T11:13:42Z 150 586.850000000000023 2013-07-02T11:13:30Z 149 585.259999999999991 2013-07-02T11:13:17Z 149 585.190000000000055 2013-07-02T11:13:06Z 150 586.789999999999964 2013-07-02T11:12:56Z 151 586.970000000000027 2013-07-02T11:12:55Z 151 587.580000000000041 2013-07-02T11:12:51Z 150 587.639999999999986 2013-07-02T11:12:50Z 150 587.720000000000027 2013-07-02T11:12:49Z 150 587.799999999999955 2013-07-02T11:12:48Z 150 587.860000000000014 2013-07-02T11:12:47Z 150 587.899999999999977 2013-07-02T11:12:46Z 149 587.940000000000055 2013-07-02T11:12:45Z 149 587.960000000000036 2013-07-02T11:12:44Z 149 587.960000000000036 2013-07-02T11:12:43Z 149 587.950000000000045 2013-07-02T11:12:42Z 149 587.919999999999959 2013-07-02T11:12:41Z 149 587.759999999999991 2013-07-02T11:12:38Z 148 587.700000000000045 2013-07-02T11:12:37Z 148 587.620000000000005 2013-07-02T11:12:36Z 148 587.409999999999968 2013-07-02T11:12:34Z 147 587.330000000000041 2013-07-02T11:12:26Z 146 587.080000000000041 2013-07-02T11:12:20Z 147 586.940000000000055 2013-07-02T11:12:19Z 147 586.809999999999945 2013-07-02T11:12:18Z 147 586.659999999999968 2013-07-02T11:12:17Z 147 586.519999999999982 2013-07-02T11:12:16Z 147 586.42999999999995 2013-07-02T11:12:15Z 147 586.409999999999968 2013-07-02T11:12:13Z 147 586.669999999999959 2013-07-02T11:12:08Z 147 586.669999999999959 2013-07-02T11:12:07Z 147 586.690000000000055 2013-07-02T11:12:05Z 147 586.759999999999991 2013-07-02T11:12:04Z 146 587.039999999999964 2013-07-02T11:11:59Z 145 588.42999999999995 2013-07-02T11:11:45Z 140 588.720000000000027 2013-07-02T11:11:34Z 135 588.610000000000014 2013-07-02T11:11:25Z 134 588.600000000000023 2013-07-02T11:11:24Z 134 588.600000000000023 2013-07-02T11:11:23Z 134 588.590000000000032 2013-07-02T11:11:22Z 132 588.580000000000041 2013-07-02T11:11:21Z 133 588.559999999999945 2013-07-02T11:11:20Z 131 588.299999999999955 2013-07-02T11:11:13Z 124 588.269999999999982 2013-07-02T11:11:12Z 123 588.269999999999982 2013-07-02T11:11:11Z 122 588.299999999999955 2013-07-02T11:11:10Z 120 588.330000000000041 2013-07-02T11:11:09Z 119 588.399999999999977 2013-07-02T11:11:08Z 118 588.450000000000045 2013-07-02T11:11:07Z 117 588.480000000000018 2013-07-02T11:11:06Z 117 588.509999999999991 2013-07-02T11:11:05Z 116 588.529999999999973 2013-07-02T11:11:04Z 116 588.539999999999964 2013-07-02T11:11:03Z 116 588.57000000000005 2013-07-02T11:11:02Z 116 588.600000000000023 2013-07-02T11:11:01Z 116 589.110000000000014 2013-07-02T11:10:57Z 112 589.269999999999982 2013-07-02T11:10:56Z 112 589.389999999999986 2013-07-02T11:10:55Z 112 589.42999999999995 2013-07-02T11:10:54Z 111 589.460000000000036 2013-07-02T11:10:53Z 109 589.490000000000009 2013-07-02T11:10:52Z 108 589.509999999999991 2013-07-02T11:10:51Z 110 589.610000000000014 2013-07-02T11:10:48Z 112 590.740000000000009 2013-07-02T11:10:42Z 110 591.279999999999973 2013-07-02T11:10:40Z 109 594.360000000000014 2013-07-02T11:10:28Z 120 597.470000000000027 2013-07-02T11:10:21Z 122 600.730000000000018 2013-07-02T11:10:12Z 124 601.039999999999964 2013-07-02T11:10:11Z 123 601.960000000000036 2013-07-02T11:10:08Z 124 603 2013-07-02T11:10:05Z 125 603.649999999999977 2013-07-02T11:10:04Z 125 603.92999999999995 2013-07-02T11:10:03Z 126 603.92999999999995 2013-07-02T11:10:02Z 126 604.529999999999973 2013-07-02T11:10:01Z 126 604.82000000000005 2013-07-02T11:10:00Z 128 605.700000000000045 2013-07-02T11:09:55Z 130 608.480000000000018 2013-07-02T11:06:45Z 127 609.149999999999977 2013-07-02T11:06:37Z 126 610.460000000000036 2013-07-02T11:06:23Z 130 611.279999999999973 2013-07-02T11:06:10Z 134 610.940000000000055 2013-07-02T11:05:55Z 133 610.330000000000041 2013-07-02T11:05:42Z 132 610.240000000000009 2013-07-02T11:05:30Z 131 610.42999999999995 2013-07-02T11:05:15Z 124 610.110000000000014 2013-07-02T11:05:03Z 118 610.309999999999945 2013-07-02T11:04:46Z 117 610.919999999999959 2013-07-02T11:04:29Z 127 611.92999999999995 2013-07-02T11:04:14Z 125 611.779999999999973 2013-07-02T11:02:57Z 117 611.700000000000045 2013-07-02T11:02:52Z 112 612.850000000000023 2013-07-02T11:02:44Z 109 613.080000000000041 2013-07-02T11:02:43Z 109 613.299999999999955 2013-07-02T11:02:42Z 109 615.279999999999973 2013-07-02T11:02:34Z 120 616.529999999999973 2013-07-02T11:02:25Z 131 616.539999999999964 2013-07-02T11:02:24Z 132 677.96875 2014-07-26T15:06:56Z 680.3515625 649.3828125 657.75 595.9453125 592.29296875 595.62109375 599 604.08984375 593 581.4375 599.59375 609.59765625 606.69921875 598.0078125 620.5234375 634.26953125 640.15625 638.1484375 637.8203125 646.40625 649.48828125 648.0546875 647.21875 652.109375 651.75390625 647.66796875 649.8984375 652.88671875 659.87109375 660.8671875 655.30859375 655.16796875 656.27734375 662.01953125 674.03125 682.26171875 684.3671875 681.26953125 677.8515625 673.1171875 677.26171875 683.3515625 687.546875 692.6796875 693.5625 683.2734375 677.578125 676.73046875 681.7890625 691.89453125 693.6796875 689.07421875 690.33203125 698.08203125 701.76171875 705.01953125 708.38671875 706.40234375 707.63671875 709.890625 714.08984375 719.921875 727.625 718.90625 723.29296875 718.796875 722.81640625 727.4140625 733.4609375 741.6328125 747.05859375 744.1640625 743.96875 744.97265625 750.76171875 755.1953125 758.28515625 757.9765625 747.21484375 749.63671875 751.62890625 760.4453125 769.1171875 772.84765625 766.3046875 763.53515625 766.08984375 770.38671875 775.51171875 775.4921875 772.8671875 773.984375 775.734375 776.30859375 772.91015625 778.5625 793.28515625 796.5546875 795.43359375 788.5 784.234375 782.171875 785.5703125 795.0703125 804.9296875 813.93359375 815.0703125 817.5 830.046875 833.39453125 831.3125 823.05078125 822.33984375 823.3125 821.3125 816.2109375 820.421875 831.71484375 837.6328125 837.015625 835.54296875 842.7265625 855.58984375 858.82421875 859.109375 857.9453125 857.4296875 857.2578125 859.45703125 861.83984375 866.0390625 865.10546875 860.91796875 856.73046875 864.26171875 871.9921875 867.0390625 865.22265625 868.0546875 872.2421875 881.41796875 885.6328125 883.73046875 880.0859375 885.8515625 889.87890625 889.546875 911.4453125 911.234375 910.59765625 913.30859375 923.06640625 926.8828125 925.73046875 919.67578125 923.26171875 939.16015625 945.0703125 932.1875 921.71875 919.31640625 918.6875 919.81640625 930.5703125 935.6640625 943.05859375 943.06640625 941.046875 949.9375 953.51953125 969.1796875 975.5078125 962.67578125 967.1640625 967.32421875 974.1015625 971.1015625 962.2109375 966 972.87109375 978.59765625 976.6796875 968.73046875 963.4296875 966.11328125 975.140625 977.8671875 976.5546875 963.265625 957.62890625 956.09765625 953.78125 960.984375 958.47265625 961.31640625 947.1953125 942.8828125 946.6953125 948.6328125 950.796875 958.32421875 946.16796875 956.96875 960.953125 971.85546875 971.09375 968.51953125 970.83984375 971.67578125 979.93359375 983.35546875 991.984375 995.0390625 1008.8671875 1011.390625 1007.80859375 995.953125 1005.1171875 1009.296875 1005.91796875 1012.984375 1019.546875 1030.48046875 1040.2265625 1042.59375 1035.4375 1038.5703125 1041.671875 1042.25390625 1052.95703125 1050.95703125 1055.13671875 1060.703125 1058.61328125 1080.12890625 1091.69921875 1109.66796875 1098.96875 1101.87109375 1095.72265625 1102.82421875 1100.02734375 1092.1875 1114.71484375 1129.7578125 1122.9296875 1108.78515625 1103.0078125 1105.31640625 1099.39453125 1115.8984375 1113.76171875 1098.9453125 1099.8671875 1089 1098.3671875 1114.46875 1118.22265625 1135.84765625 1128.76171875 1116.56640625 1130.8828125 1149.03515625 1147.86328125 1143.52734375 1145.23046875 1145.7421875 1136.6953125 1134.125 1158.23828125 1160.08203125 1151.0078125 1162.17578125 1167.453125 1150.16015625 1149.86328125 1164.83984375 1154.33984375 1134.51171875 1130.62890625 1138.796875 1158.09375 1158.54296875 1147.84765625 1154.796875 1156.50390625 1146.59375 1152.1875 1161.359375 1158.921875 1148.44140625 1137.2890625 1127.69140625 1116.4609375 1107.87109375 1105.26953125 1109.44921875 1110.65625 1114.16015625 1111.48828125 1109.765625 1111.6015625 1116.51171875 1118.33984375 1117.65234375 1126.3046875 1133.37890625 1147.79296875 1143.2578125 1151.81640625 1160.54296875 1151.171875 1141.046875 1155.22265625 1153.0234375 1174.28125 1196.87890625 1189.0390625 1194.20703125 1196.0625 1197.23046875 1195.69921875 1199.58203125 1216.89453125 1223.0859375 1221.828125 1212.01953125 1207.27734375 1207.0546875 1208.50390625 1209.96484375 1215.02734375 1230.4453125 1236.87890625 1237.74609375 1243.91796875 1247.546875 1253 1261.09375 1262.6484375 1255.375 1253.31640625 1265.38671875 1276.83203125 1286.203125 1281.078125 1275.890625 1280.8828125 1287.48046875 1291.9609375 1288.62109375 1287.66796875 1281.41796875 1282.6953125 1288.23046875 1299.0546875 1291.88671875 1291.6875 1297.8828125 1305.49609375 1319.49609375 1324.78125 1323.96484375 1317.0859375 1325.56640625 1328.9609375 1328.73046875 1334.15625 1336.07421875 1339.34765625 1348.59375 1344.7734375 1344.18359375 1342.51171875 1343.42578125 1346.04296875 1349.6171875 1359.05078125 1362.640625 1362.66015625 1360.5234375 1358.8203125 1356.734375 1355.0625 1357.875 1361.421875 1361.421875 1358.7109375 1359.53515625 1372.2421875 1376.4765625 1382.20703125 1381.25 1380.48046875 1378.4453125 1379.140625 1387.9921875 1399.0078125 1413.375 1416.2265625 1402.80859375 1399.0078125 1408.765625 1412.88671875 1409.67578125 1399.76171875 1396.20703125 1393.26953125 1393.55859375 1392.296875 1394.3828125 1390.84765625 1389.65625 1388.26171875 1372.16015625 1345.49609375 1338.35546875 1342.515625 1344.94921875 1332.1328125 1332.7734375 1334.7578125 1337.9765625 1335.859375 1328.91796875 1324.7578125 1327.91796875 1334.91015625 1337.21875 1345.83984375 1338.3515625 1329.67578125 1319.2265625 1319.78515625 1312.7265625 1319.54296875 1320.85546875 1325.57421875 1329.92578125 1319.203125 1313.23828125 1311.2578125 1305.578125 1290.22265625 1292.40234375 1317.046875 1316.94140625 1307.87109375 1302.3359375 1301.41015625 1303.5859375 1304.984375 1302.4375 1294.1328125 1296.62109375 1293.18359375 1283.953125 1266.59375 1259.734375 1264.65234375 1267.3125 1262.25 1260.25390625 1258.7734375 1256.8125 1254.5859375 1250.84375 1244.6328125 1243.34375 1237.8046875 1230.0234375 1218.09375 1205.45703125 1191.06640625 1183.5390625 1179.03515625 1182.6171875 1179.7734375 1181.08203125 1179.296875 1176.328125 1168.47265625 1159.5859375 1146.93359375 1151.5625 1139.5078125 1134.69140625 1133.9140625 1128.03125 1123.05078125 1113.38671875 1116.87890625 1116.77734375 1106.06640625 1100.859375 1100.984375 1099.765625 1100.52734375 1103.95703125 1092.40234375 1065.484375 1052.55859375 1049.640625 1054.42578125 1068.55859375 1064.72265625 1058.19140625 1054.36328125 1052.90625 1051.01171875 1050.3359375 1052.02734375 1056.4375 1052.1953125 1035.89453125 1035.11328125 1041.265625 1035.6484375 1033.8984375 1034.72265625 1029.015625 1019.078125 1017.90234375 1011.99609375 1009.11328125 993.00390625 997.0078125 1005.76953125 995.26171875 998 974.72265625 974.515625 965.4765625 963.1171875 968.1640625 978.984375 981.6875 947.58203125 945.54296875 942.77734375 944.0390625 948.55078125 953.7265625 957.07421875 952.26171875 953.72265625 952.11328125 944.890625 944.53125 950.19140625 953.00390625 953.7109375 954.03125 952.9453125 952.17578125 952.59375 953.84375 954.27734375 945 939.546875 938.3203125 931.21484375 924.140625 912.46484375 896.33984375 895.1328125 917.0078125 907.796875 891.8046875 882.46875 861.9296875 860.625 863.0703125 864.56640625 878.49609375 886.1015625 890.32421875 888.64453125 886.90625 885.4140625 882.16796875 873.9140625 872.4375 860.50390625 842.30859375 840.828125 847.74609375 835.29296875 825.625 833.05859375 836.9765625 862.29296875 862.2265625 850.76171875 847.27734375 829.75 820.5546875 839.65234375 860.78125 850.4453125 836.3046875 814.09765625 794.8203125 796.49609375 808.21484375 790.109375 783.3515625 807.4921875 808.0234375 789.84375 788.44140625 784.734375 779.9921875 771.5078125 752.19140625 748.3125 761.61328125 781.10546875 783.54296875 760.99609375 761.51953125 755.80859375 750.61328125 763.57421875 757.98828125 731.19140625 706.47265625 707.41015625 710.5390625 711.3671875 721.88671875 731.47265625 735.4609375 727.4140625 719.1484375 707.16015625 701.5390625 703.6328125 705.4140625 732.015625 728.94140625 723.48046875 714.0078125 709.55078125 709.41015625 705.5078125 702.34375 699.5625 699.640625 694.984375 708.83984375 693.7734375 680.9453125 688.890625 697.109375 687.58984375 679.4296875 654.640625 654.75 664.76171875 650.44140625 640.453125 654.21875 658.37109375 660.5859375 656.10546875 660.25 656.30078125 657.0703125 658.5546875 654.5078125 649.35546875 640.1015625 631.50390625 628.546875 634.4453125 633.12109375 631.66796875 633.83203125 634.875 635.98828125 633.1484375 635.8046875 635.12890625 635.01953125 643.18359375 632.60546875 627.41015625 629.33203125 633.02734375 637.03125 640.0078125 630.39453125 624.7265625 622.7265625 628.81640625 618.609375 610.67578125 602.546875 605.69140625 601.65625 613.9921875 613.00390625 597.1953125 585.3125 592.03125 600.51171875 623.29296875 620.6953125 604.18359375 602.36328125 608.984375 617.046875 604.09765625 602.625 604.8125 595.67578125 578.4765625 578.83203125 579.015625 584.609375 610.4765625 619.12109375 610.05859375 618.3828125 604.07421875 604.6015625 613.22265625 605.23828125 603.53125 610.65625 615.62890625 598.08203125 590.33203125 590.51171875 591.0078125 590.7265625 587.16796875 581.67578125 581.12109375 576.07421875 587.5234375 574.58203125 579.03125 582.97265625 585.22265625 586.48828125 591.421875 592.42578125 588.59375 587.66015625 589.8671875 594.45703125 593.55078125 593.4296875 604.6640625 591.8125 577.1484375 571.7890625 588.15234375 594.4765625 585.69140625 584.171875 594.9140625 598.3125 593.95703125 583.22265625 595.5625 638.96875 663.265625 673.828125 682.3671875 663.72265625 647.703125 665.13671875 695.7421875 668.2890625 648.71484375 636.81640625 632.83984375 634.984375 642.07421875 659.83984375 674.23046875 657.83203125 651.45703125 660.48828125 661.140625 669.0625 662.66015625 656.80859375 651.0703125 669.70703125 674.8046875 691.50390625 699.40234375 697.49609375 717.671875 719.2890625 709.9296875 720.13671875 703.68359375 696.2421875 707.171875 712.51171875 709.82421875 709.54296875 718.09375 736.28515625 716.57421875 707 704.4453125 706.390625 714.296875 745.13671875 744.55078125 740.3828125 740.890625 748.34375 734.796875 749.35546875 754.81640625 754.81640625 758.24609375 771.640625 789.375 798.82421875 801.2109375 802.515625 804.51953125 806.62109375 808.296875 806.98828125 790.8984375 802.4609375 806.34765625 798.2890625 800.87890625 802.96484375 812.5546875 797.93359375 808.4296875 819.77734375 828.03515625 830.1875 820.6640625 827.20703125 850.8515625 842.921875 845.91015625 849.39453125 860.43359375 868.51171875 879.68359375 887.796875 889.83203125 889.734375 889.21484375 887.1796875 889.3203125 892.61328125 891.89453125 895.12109375 897.8359375 904.19921875 896.984375 885.65625 889.28515625 890.9609375 899.6171875 906.625 909.609375 915.14453125 916.890625 919.1640625 923.45703125 925.90234375 922.75 918.515625 922.6171875 933.76171875 946.31640625 942.765625 938.46875 944.58203125 972.37890625 973.109375 960.72265625 952.40234375 947.87890625 946.69140625 971.33984375 977.01171875 987.328125 987.9296875 982.76171875 998.765625 1011.17578125 1014.6640625 1017.0546875 1029.76953125 1037.30859375 1036.80078125 1033.3515625 1032.14453125 1036.34765625 1043.5546875 1053.67578125 1063.796875 1068.44921875 1074.9140625 1080.296875 1074.01953125 1078.4140625 1092.90234375 1091.05078125 1088.609375 1101.3828125 1105.84765625 1107.078125 1114.43359375 1116.34375 1115.69140625 1118.8046875 1126.15234375 1133.2265625 1128.45703125 1135.83984375 1148.94140625 1154.171875 1154.12109375 1151.93359375 1159.9609375 1166.6015625 1172.48046875 1173.125 1171.359375 1179.30078125 1189.5546875 1193.515625 1196.12109375 1195.140625 1195.2890625 1196.578125 1204.37109375 1204.43359375 1207.859375 1218.46875 1221.91796875 1226.5234375 1229.69921875 1225.9140625 1235.10546875 1248.0625 1243.68359375 1249.42578125 1247.6953125 1265.88671875 1281.4375 1276.265625 1269.65234375 1268.9296875 1266.078125 1270.0625 1277.3828125 1260.203125 1281.75 1280.05078125 1295.4609375 1299.42578125 1301.984375 1305.9453125 1305.85546875 1302.19140625 1304.15625 1315.45703125 1328.64453125 1331.3671875 1331.33984375 1343.62890625 1346.19140625 1346.84375 1342 1349.6796875 1347.1796875 1344.2109375 1349.21484375 1360.921875 1361.9453125 1364.8515625 1374.00390625 1377.9609375 1383.02734375 1387.734375 1387.484375 1389.69140625 1395.5 1411.1953125 1417.5234375 1419.015625 1409.66015625 1420.3671875 1422.42578125 1431.62890625 1429.609375 1433.44921875 1441.515625 1446.24609375 1447.5859375 1442.4453125 1454.94921875 1463.140625 1465.94921875 1471.1484375 1488.62890625 1478.6796875 1481.32421875 1485.44140625 1485.359375 1487.71484375 1476.65625 1467.19921875 1468.2421875 1471.109375 1455.34765625 1465.35546875 1442.6328125 1452.09765625 1453.44921875 1444.03125 1437.51171875 1435.9296875 1423.22265625 1420.08984375 1418.41796875 1413.94140625 1413.23828125 1403.44921875 1402.52734375 1407.27734375 1414.734375 1413.78125 1414.80078125 1416.04296875 1416.578125 1416.0390625 1417.8671875 1418.7109375 1419.2890625 1418.68359375 1423.1015625 1438.5625 1422.44140625 1437.43359375 1442.1875 1447.4609375 1452.33203125 1453.51171875 1460.55859375 1468.6953125 1467.6875 1477.09375 1475.6015625 1476.109375 1476.55859375 1466.90234375 1470.6328125 1458.66796875 1461.109375 1461.4765625 1454.60546875 1455.11328125 1442.3359375 1435.6328125 1449.7265625 1449.21875 1446.59765625 1429.5546875 1433.77734375 1429.3828125 1424.84375 1422.0703125 1416.140625 1408.08984375 1411 1418.609375 1414.70703125 1409.50390625 1400.609375 1407.2890625 1387.94921875 1386.67578125 1381.90625 1377.76953125 1381.10546875 1375.8046875 1375.97265625 1376.0546875 1383.08203125 1381.73828125 1381.14453125 1382.8046875 1383.51171875 1390.703125 1394.50390625 1381.9921875 1375.9375 1382.95703125 1377.3203125 1374.203125 1358.56640625 1357.18359375 1360.671875 1360.671875 1369.703125 1357.01171875 1352.765625 1352.91796875 1345.06640625 1345.00390625 1335.86328125 1337.16796875 1323.203125 1325.1796875 1325.30078125 1323.26171875 1330.18359375 1325.3984375 1318.75390625 1316.75390625 1312.8515625 1313.5 1309.265625 1304.66015625 1298.41015625 1290.109375 1285.40625 1285.58984375 1279.890625 1281.21875 1283.875 1276.1796875 1269.6875 1269.54296875 1272.84375 1280.26953125 1274.8125 1271.5859375 1262.24609375 1255.91796875 1256.828125 1254.51171875 1249.1640625 1245.75 1240.7890625 1233.13671875 1228.59765625 1229.25 1238.53515625 1233.6875 1229.37109375 1222.6640625 1225.94140625 1227.703125 1220.578125 1214.80859375 1205.8671875 1198.8515625 1206.0703125 1210.62109375 1202.81640625 1199.0546875 1196.79296875 1204.49609375 1200.6953125 1193.078125 1189.90625 1192.78125 1185.828125 1179.0703125 1175 1174.2109375 1168.96875 1153.01171875 1160.10546875 1159.125 1163.140625 1145.8515625 1136.4453125 1138.5703125 1141.58984375 1132.6171875 1132.4375 1123.5546875 1126.15625 1126.66015625 1114.98828125 1114.43359375 1105.046875 1097.48046875 1093.19921875 1098.5 1096.5625 1097.01953125 1082.515625 1083.9765625 1077.76171875 1060.65234375 1058.11328125 1057.87890625 1053.06640625 1022.28515625 1013.99609375 1002.7578125 991.14453125 995.35546875 987.62890625 982.48046875 979.29296875 977.05078125 980.21484375 958.57421875 951.9765625 931.546875 939.5859375 926.19921875 910.67578125 909.796875 894.6640625 896.23828125 908.61328125 897.66796875 904.13671875 902.734375 900.9140625 900.8671875 896.76171875 903.7734375 895.99609375 889.1953125 880.046875 868.78125 875.453125 868.484375 858.140625 851.94140625 844.9921875 837.68359375 820.02734375 823.6796875 826.5703125 829.234375 842.39453125 826.921875 816.64453125 821.4765625 816.14453125 811.1015625 805.859375 801.60546875 796.390625 797.82421875 796.03515625 786.80859375 783.875 772.171875 775.26171875 772.44921875 777.61328125 768.6796875 756.59375 756.19921875 763.625 742.10546875 744.19921875 735.26953125 720.5 741.79296875 725.01171875 723.7265625 703.546875 705.28125 701.69140625 697.0390625 691.859375 694.984375 689.81640625 693.40625 674.57421875 673.828125 649.05859375 652.25390625 652.01953125 653.62109375 655.5546875 646.37109375 641.71484375 641.5625 632.78125 625.68359375 625.19140625 622.0390625 628.12890625 620.578125 624.37890625 623.7421875 611.69140625 604.17578125 603.9921875 602.80078125 592.765625 580.6796875 574.8359375 580.953125 586.48828125 575.90234375 581.140625 572.0234375 559.46875 553.71875 553.93359375 556.9609375 553.9296875 548.44921875 550.23828125 545.78125 546.71484375 550.40625 555.78125 555.8125 553.41796875 553.48828125 556.69921875 551.125 552.13671875 551.359375 552.328125 550.5703125 548.75390625 548.46875 536.1640625 541.79296875 539.41796875 531.671875 528.2890625 524.98046875 525.7890625 523.90625 520.04296875 518.9375 518.2578125 518.078125 518.46875 515.16015625 513.00390625 510.515625 508.33984375 504.26171875 504.52734375 501.640625 498.765625 500.1328125 506.875 509.94140625 508.921875 507.921875 520.51171875 523.546875 521.71875 512.671875 509.4375 521.66796875 531.6015625 519.04296875 528.94140625 535.859375 532.4375 535.5 540.6484375 545.9921875 548.98046875 551.125 551.9296875 552.03515625 548.046875 539.12890625 535.28515625 530.27734375 528.80859375 529.03515625 526.25 527.33984375 524.84375 524.7421875 518.265625 514.27734375 506.046875 496.60546875 505.21875 506.84375 503.67578125 504.265625 505.20703125 505.71484375 501.12109375 496.5546875 500.0859375 491.62109375 491.140625 492.6171875 488.10546875 481.05859375 477.98828125 477.75 477.87890625 474.87109375 474.8671875 473.1953125 470.27734375 463.60546875 461.62890625 460.15234375 458.3359375 452.12890625 452.3828125 455.33984375 451.7109375 455.25390625 453.45703125 456.2421875 454.6640625 451.83984375 448.71875 448.4375 451.796875 448.83203125 447.26953125 445.05859375 443.8984375 445.5078125 446.44921875 441.8515625 441.95703125 439.87109375 433.46484375 429.20703125 433.6328125 425.16796875 421.15625 417.1640625 414.09765625 414.81640625