Garmin International 2014-09-15T07:48:16Z 233BL_GIAU (GBasi) White 1207.069999999999936 2014-08-02T07:37:00Z 1207.069999999999936 2014-08-02T07:37:01Z 1210.440000000000055 2014-08-02T07:37:03Z 1213.799999999999955 2014-08-02T07:37:04Z 1213.799999999999955 2014-08-02T07:37:05Z 1217.170000000000073 2014-08-02T07:37:07Z 1222.450000000000045 2014-08-02T07:37:10Z 1226.779999999999973 2014-08-02T07:37:13Z 1226.779999999999973 2014-08-02T07:37:14Z 1230.1400000000001 2014-08-02T07:37:17Z 1233.509999999999991 2014-08-02T07:37:20Z 1235.910000000000082 2014-08-02T07:37:23Z 1238.319999999999936 2014-08-02T07:37:26Z 1239.759999999999991 2014-08-02T07:37:28Z 1243.119999999999891 2014-08-02T07:37:33Z 1244.079999999999927 2014-08-02T07:37:35Z 1305.130000000000109 2014-08-02T07:37:36Z 1305.130000000000109 2014-08-02T07:37:37Z 1259.460000000000036 2014-08-02T07:37:39Z 1259.460000000000036 2014-08-02T07:37:40Z 1259.460000000000036 2014-08-02T07:37:52Z 1259.460000000000036 2014-08-02T07:37:55Z 1259.460000000000036 2014-08-02T07:38:01Z 1257.059999999999945 2014-08-02T07:38:10Z 1256.579999999999927 2014-08-02T07:38:19Z 1255.1400000000001 2014-08-02T07:38:25Z 1252.25 2014-08-02T07:38:34Z 1251.769999999999982 2014-08-02T07:38:36Z 1251.769999999999982 2014-08-02T07:38:37Z 1251.769999999999982 2014-08-02T07:38:38Z 1251.289999999999964 2014-08-02T07:38:39Z 1251.289999999999964 2014-08-02T07:38:40Z 1250.809999999999945 2014-08-02T07:38:41Z 1250.809999999999945 2014-08-02T07:38:42Z 1250.809999999999945 2014-08-02T07:38:43Z 1250.809999999999945 2014-08-02T07:38:44Z 1250.329999999999927 2014-08-02T07:38:45Z 1249.849999999999909 2014-08-02T07:38:49Z 1249.369999999999891 2014-08-02T07:38:50Z 1249.369999999999891 2014-08-02T07:38:51Z 1248.8900000000001 2014-08-02T07:38:58Z 1248.410000000000082 2014-08-02T07:39:02Z 1247.930000000000064 2014-08-02T07:39:03Z 1247.930000000000064 2014-08-02T07:39:04Z 1247.450000000000045 2014-08-02T07:39:05Z 1247.450000000000045 2014-08-02T07:39:06Z 1246.490000000000009 2014-08-02T07:39:07Z 1244.079999999999927 2014-08-02T07:39:14Z 1241.680000000000064 2014-08-02T07:39:20Z 1240.720000000000027 2014-08-02T07:39:27Z 1240.720000000000027 2014-08-02T07:39:28Z 1240.720000000000027 2014-08-02T07:39:29Z 1240.720000000000027 2014-08-02T07:39:30Z 1240.240000000000009 2014-08-02T07:39:31Z 1240.240000000000009 2014-08-02T07:39:32Z 1239.759999999999991 2014-08-02T07:39:33Z 1239.279999999999973 2014-08-02T07:39:34Z 1238.799999999999955 2014-08-02T07:39:35Z 1238.319999999999936 2014-08-02T07:39:36Z 1237.829999999999927 2014-08-02T07:39:37Z 1236.3900000000001 2014-08-02T07:39:40Z 1235.430000000000064 2014-08-02T07:39:41Z 1233.029999999999973 2014-08-02T07:39:45Z 1233.029999999999973 2014-08-02T07:39:46Z 1230.1400000000001 2014-08-02T07:39:51Z 1228.700000000000045 2014-08-02T07:39:54Z 1225.339999999999918 2014-08-02T07:40:00Z 1222.450000000000045 2014-08-02T07:40:07Z 1221.970000000000027 2014-08-02T07:40:08Z 1221.490000000000009 2014-08-02T07:40:13Z 1220.529999999999973 2014-08-02T07:40:18Z 1220.049999999999955 2014-08-02T07:40:19Z 1219.569999999999936 2014-08-02T07:40:20Z 1218.6099999999999 2014-08-02T07:40:21Z 1218.130000000000109 2014-08-02T07:40:22Z 1217.170000000000073 2014-08-02T07:40:23Z 1213.799999999999955 2014-08-02T07:40:28Z 1213.799999999999955 2014-08-02T07:40:29Z 1212.839999999999918 2014-08-02T07:40:30Z 1212.839999999999918 2014-08-02T07:40:31Z 1212.839999999999918 2014-08-02T07:40:32Z 1212.3599999999999 2014-08-02T07:40:33Z 1212.3599999999999 2014-08-02T07:40:34Z 1211.880000000000109 2014-08-02T07:40:35Z 1210.920000000000073 2014-08-02T07:40:38Z 1210.920000000000073 2014-08-02T07:40:39Z 1208.509999999999991 2014-08-02T07:40:46Z 1207.069999999999936 2014-08-02T07:40:52Z 1206.1099999999999 2014-08-02T07:40:53Z 1206.1099999999999 2014-08-02T07:40:54Z 1206.589999999999918 2014-08-02T07:41:02Z 1207.549999999999955 2014-08-02T07:41:07Z 1208.029999999999973 2014-08-02T07:41:08Z 1208.029999999999973 2014-08-02T07:41:09Z 1208.029999999999973 2014-08-02T07:41:10Z 1208.029999999999973 2014-08-02T07:41:11Z 1208.029999999999973 2014-08-02T07:41:12Z 1208.029999999999973 2014-08-02T07:41:13Z 1208.029999999999973 2014-08-02T07:41:14Z 1208.029999999999973 2014-08-02T07:41:20Z 1208.029999999999973 2014-08-02T07:41:21Z 1208.029999999999973 2014-08-02T07:41:22Z 1208.029999999999973 2014-08-02T07:41:23Z 1208.029999999999973 2014-08-02T07:41:24Z 1208.029999999999973 2014-08-02T07:41:25Z 1208.029999999999973 2014-08-02T07:41:26Z 1208.029999999999973 2014-08-02T07:41:27Z 1208.029999999999973 2014-08-02T07:41:28Z 1208.509999999999991 2014-08-02T07:41:36Z 1209.960000000000036 2014-08-02T07:41:43Z 1210.920000000000073 2014-08-02T07:41:50Z 1212.839999999999918 2014-08-02T07:42:01Z 1214.759999999999991 2014-08-02T07:42:09Z 1216.690000000000055 2014-08-02T07:42:17Z 1218.130000000000109 2014-08-02T07:42:26Z 1219.569999999999936 2014-08-02T07:42:34Z 1221.490000000000009 2014-08-02T07:42:44Z 1223.420000000000073 2014-08-02T07:42:55Z 1225.339999999999918 2014-08-02T07:43:06Z 1228.220000000000027 2014-08-02T07:43:19Z 1230.619999999999891 2014-08-02T07:43:31Z 1232.549999999999955 2014-08-02T07:43:41Z 1233.990000000000009 2014-08-02T07:43:49Z 1235.910000000000082 2014-08-02T07:43:58Z 1237.349999999999909 2014-08-02T07:44:08Z 1238.799999999999955 2014-08-02T07:44:18Z 1240.240000000000009 2014-08-02T07:44:27Z 1241.680000000000064 2014-08-02T07:44:36Z 1242.6400000000001 2014-08-02T07:44:42Z 1243.119999999999891 2014-08-02T07:44:47Z 1244.079999999999927 2014-08-02T07:44:53Z 1244.559999999999945 2014-08-02T07:45:03Z 1245.529999999999973 2014-08-02T07:45:11Z 1246.490000000000009 2014-08-02T07:45:17Z 1247.450000000000045 2014-08-02T07:45:25Z 1250.329999999999927 2014-08-02T07:45:35Z 1251.769999999999982 2014-08-02T07:45:42Z 1254.180000000000064 2014-08-02T07:45:53Z 1255.619999999999891 2014-08-02T07:46:03Z 1257.539999999999964 2014-08-02T07:46:13Z 1259.460000000000036 2014-08-02T07:46:22Z 1261.3900000000001 2014-08-02T07:46:33Z 1263.309999999999945 2014-08-02T07:46:42Z 1265.230000000000018 2014-08-02T07:46:51Z 1265.710000000000036 2014-08-02T07:46:58Z 1267.160000000000082 2014-08-02T07:47:07Z 1268.599999999999909 2014-08-02T07:47:16Z 1269.559999999999945 2014-08-02T07:47:22Z 1271.480000000000018 2014-08-02T07:47:31Z 1273.880000000000109 2014-08-02T07:47:43Z 1275.329999999999927 2014-08-02T07:47:50Z 1277.25 2014-08-02T07:48:01Z 1279.170000000000073 2014-08-02T07:48:11Z 1281.089999999999918 2014-08-02T07:48:22Z 1283.5 2014-08-02T07:48:31Z 1285.900000000000091 2014-08-02T07:48:44Z 1288.299999999999955 2014-08-02T07:48:57Z 1290.230000000000018 2014-08-02T07:49:07Z 1291.190000000000055 2014-08-02T07:49:17Z 1292.150000000000091 2014-08-02T07:49:26Z 1292.150000000000091 2014-08-02T07:49:32Z 1292.630000000000109 2014-08-02T07:49:50Z 1292.630000000000109 2014-08-02T07:50:07Z 1292.630000000000109 2014-08-02T07:50:21Z 1292.630000000000109 2014-08-02T07:50:35Z 1293.589999999999918 2014-08-02T07:50:43Z 1294.549999999999955 2014-08-02T07:50:53Z 1296.960000000000036 2014-08-02T07:51:04Z 1298.880000000000109 2014-08-02T07:51:15Z 1299.839999999999918 2014-08-02T07:51:22Z 1301.759999999999991 2014-08-02T07:51:32Z 1304.650000000000091 2014-08-02T07:51:43Z 1305.6099999999999 2014-08-02T07:51:51Z 1307.529999999999973 2014-08-02T07:52:00Z 1308.009999999999991 2014-08-02T07:52:08Z 1308.490000000000009 2014-08-02T07:52:17Z 1310.900000000000091 2014-08-02T07:52:28Z 1313.299999999999955 2014-08-02T07:52:37Z 1315.220000000000027 2014-08-02T07:52:44Z 1317.1400000000001 2014-08-02T07:52:53Z 1319.069999999999936 2014-08-02T07:53:05Z 1320.509999999999991 2014-08-02T07:53:15Z 1321.950000000000045 2014-08-02T07:53:23Z 1321.950000000000045 2014-08-02T07:53:30Z 1322.430000000000064 2014-08-02T07:53:37Z 1324.829999999999927 2014-08-02T07:53:47Z 1324.829999999999927 2014-08-02T07:53:54Z 1326.279999999999973 2014-08-02T07:54:02Z 1328.200000000000045 2014-08-02T07:54:11Z 1329.160000000000082 2014-08-02T07:54:13Z 1332.519999999999982 2014-08-02T07:54:21Z 1334.930000000000064 2014-08-02T07:54:31Z 1336.849999999999909 2014-08-02T07:54:42Z 1337.809999999999945 2014-08-02T07:54:51Z 1339.730000000000018 2014-08-02T07:55:02Z 1342.1400000000001 2014-08-02T07:55:14Z 1344.539999999999964 2014-08-02T07:55:24Z 1346.940000000000055 2014-08-02T07:55:36Z 1348.869999999999891 2014-08-02T07:55:46Z 1350.789999999999964 2014-08-02T07:55:57Z 1353.190000000000055 2014-08-02T07:56:08Z 1355.119999999999891 2014-08-02T07:56:19Z 1357.519999999999982 2014-08-02T07:56:31Z 1358.960000000000036 2014-08-02T07:56:40Z 1360.880000000000109 2014-08-02T07:56:49Z 1362.809999999999945 2014-08-02T07:56:59Z 1364.730000000000018 2014-08-02T07:57:09Z 1366.650000000000091 2014-08-02T07:57:21Z 1368.569999999999936 2014-08-02T07:57:29Z 1370.019999999999982 2014-08-02T07:57:39Z 1372.420000000000073 2014-08-02T07:57:49Z 1374.339999999999918 2014-08-02T07:57:57Z 1375.779999999999973 2014-08-02T07:58:07Z 1378.190000000000055 2014-08-02T07:58:16Z 1379.630000000000109 2014-08-02T07:58:24Z 1380.589999999999918 2014-08-02T07:58:33Z 1382.509999999999991 2014-08-02T07:58:42Z 1383.470000000000027 2014-08-02T07:58:49Z 1385.400000000000091 2014-08-02T07:58:56Z 1387.319999999999936 2014-08-02T07:59:04Z 1389.720000000000027 2014-08-02T07:59:14Z 1391.650000000000091 2014-08-02T07:59:24Z 1393.089999999999918 2014-08-02T07:59:33Z 1395.490000000000009 2014-08-02T07:59:42Z 1396.930000000000064 2014-08-02T07:59:50Z 1398.369999999999891 2014-08-02T07:59:57Z 1399.819999999999936 2014-08-02T08:00:05Z 1401.740000000000009 2014-08-02T08:00:14Z 1403.180000000000064 2014-08-02T08:00:20Z 1405.099999999999909 2014-08-02T08:00:28Z 1406.069999999999936 2014-08-02T08:00:35Z 1407.990000000000009 2014-08-02T08:00:42Z 1408.950000000000045 2014-08-02T08:00:48Z 1408.950000000000045 2014-08-02T08:00:49Z 1410.3900000000001 2014-08-02T08:00:58Z 1412.309999999999945 2014-08-02T08:01:06Z 1413.279999999999973 2014-08-02T08:01:13Z 1415.680000000000064 2014-08-02T08:01:23Z 1416.6400000000001 2014-08-02T08:01:30Z 1418.559999999999945 2014-08-02T08:01:38Z 1420 2014-08-02T08:01:45Z 1421.450000000000045 2014-08-02T08:01:53Z 1423.369999999999891 2014-08-02T08:02:02Z 1424.809999999999945 2014-08-02T08:02:13Z 1426.730000000000018 2014-08-02T08:02:21Z 1428.180000000000064 2014-08-02T08:02:29Z 1429.1400000000001 2014-08-02T08:02:37Z 1430.099999999999909 2014-08-02T08:02:41Z 1430.099999999999909 2014-08-02T08:02:42Z 1432.019999999999982 2014-08-02T08:02:52Z 1433.940000000000055 2014-08-02T08:03:02Z 1435.3900000000001 2014-08-02T08:03:10Z 1436.829999999999927 2014-08-02T08:03:20Z 1438.75 2014-08-02T08:03:29Z 1441.150000000000091 2014-08-02T08:03:40Z 1442.599999999999909 2014-08-02T08:03:49Z 1444.519999999999982 2014-08-02T08:03:58Z 1446.440000000000055 2014-08-02T08:04:06Z 1447.400000000000091 2014-08-02T08:04:14Z 1449.319999999999936 2014-08-02T08:04:23Z 1450.289999999999964 2014-08-02T08:04:31Z 1452.210000000000036 2014-08-02T08:04:41Z 1452.690000000000055 2014-08-02T08:04:45Z 1453.170000000000073 2014-08-02T08:04:46Z 1453.170000000000073 2014-08-02T08:04:47Z 1453.170000000000073 2014-08-02T08:04:48Z 1453.650000000000091 2014-08-02T08:04:49Z 1453.650000000000091 2014-08-02T08:04:50Z 1454.130000000000109 2014-08-02T08:04:51Z 1455.569999999999936 2014-08-02T08:05:00Z 1456.049999999999955 2014-08-02T08:05:04Z 1457.019999999999982 2014-08-02T08:05:05Z 1457.019999999999982 2014-08-02T08:05:06Z 1457.019999999999982 2014-08-02T08:05:07Z 1457.5 2014-08-02T08:05:08Z 1457.5 2014-08-02T08:05:09Z 1458.940000000000055 2014-08-02T08:05:16Z 1460.380000000000109 2014-08-02T08:05:24Z 1461.819999999999936 2014-08-02T08:05:32Z 1464.230000000000018 2014-08-02T08:05:41Z 1464.230000000000018 2014-08-02T08:05:43Z 1464.710000000000036 2014-08-02T08:05:44Z 1464.710000000000036 2014-08-02T08:05:45Z 1464.710000000000036 2014-08-02T08:05:46Z 1465.190000000000055 2014-08-02T08:05:47Z 1466.150000000000091 2014-08-02T08:05:55Z 1467.589999999999918 2014-08-02T08:06:03Z 1468.549999999999955 2014-08-02T08:06:11Z 1469.509999999999991 2014-08-02T08:06:17Z 1470.470000000000027 2014-08-02T08:06:24Z 1471.440000000000055 2014-08-02T08:06:30Z 1473.3599999999999 2014-08-02T08:06:38Z 1474.799999999999955 2014-08-02T08:06:46Z 1475.759999999999991 2014-08-02T08:06:53Z 1477.200000000000045 2014-08-02T08:07:00Z 1478.160000000000082 2014-08-02T08:07:06Z 1478.650000000000091 2014-08-02T08:07:11Z 1479.6099999999999 2014-08-02T08:07:19Z 1481.049999999999955 2014-08-02T08:07:25Z 1482.490000000000009 2014-08-02T08:07:36Z 1483.930000000000064 2014-08-02T08:07:43Z 1485.369999999999891 2014-08-02T08:07:51Z 1487.299999999999955 2014-08-02T08:08:00Z 1488.740000000000009 2014-08-02T08:08:09Z 1490.660000000000082 2014-08-02T08:08:15Z 1492.099999999999909 2014-08-02T08:08:21Z 1493.549999999999955 2014-08-02T08:08:28Z 1493.549999999999955 2014-08-02T08:08:30Z 1494.990000000000009 2014-08-02T08:08:40Z 1496.430000000000064 2014-08-02T08:08:49Z 1497.3900000000001 2014-08-02T08:08:55Z 1498.349999999999909 2014-08-02T08:08:56Z 1498.349999999999909 2014-08-02T08:08:57Z 1498.349999999999909 2014-08-02T08:08:58Z 1498.349999999999909 2014-08-02T08:08:59Z 1498.349999999999909 2014-08-02T08:09:00Z 1498.349999999999909 2014-08-02T08:09:01Z 1498.829999999999927 2014-08-02T08:09:02Z 1498.829999999999927 2014-08-02T08:09:03Z 1498.829999999999927 2014-08-02T08:09:04Z 1499.309999999999945 2014-08-02T08:09:05Z 1499.309999999999945 2014-08-02T08:09:06Z 1499.309999999999945 2014-08-02T08:09:07Z 1500.269999999999982 2014-08-02T08:09:08Z 1500.269999999999982 2014-08-02T08:09:09Z 1500.759999999999991 2014-08-02T08:09:10Z 1501.720000000000027 2014-08-02T08:09:18Z 1503.160000000000082 2014-08-02T08:09:26Z 1504.599999999999909 2014-08-02T08:09:33Z 1506.039999999999964 2014-08-02T08:09:44Z 1507.970000000000027 2014-08-02T08:09:52Z 1509.8900000000001 2014-08-02T08:10:02Z 1510.849999999999909 2014-08-02T08:10:09Z 1512.769999999999982 2014-08-02T08:10:16Z 1513.730000000000018 2014-08-02T08:10:22Z 1515.180000000000064 2014-08-02T08:10:30Z 1516.619999999999891 2014-08-02T08:10:38Z 1518.059999999999945 2014-08-02T08:10:44Z 1519.019999999999982 2014-08-02T08:10:49Z 1519.980000000000018 2014-08-02T08:10:55Z 1520.460000000000036 2014-08-02T08:11:01Z 1521.420000000000073 2014-08-02T08:11:09Z 1521.900000000000091 2014-08-02T08:11:10Z 1521.900000000000091 2014-08-02T08:11:11Z 1522.3900000000001 2014-08-02T08:11:12Z 1522.3900000000001 2014-08-02T08:11:13Z 1522.869999999999891 2014-08-02T08:11:14Z 1522.869999999999891 2014-08-02T08:11:15Z 1523.349999999999909 2014-08-02T08:11:16Z 1523.829999999999927 2014-08-02T08:11:17Z 1523.829999999999927 2014-08-02T08:11:18Z 1523.829999999999927 2014-08-02T08:11:19Z 1524.309999999999945 2014-08-02T08:11:20Z 1524.309999999999945 2014-08-02T08:11:21Z 1524.309999999999945 2014-08-02T08:11:22Z 1524.309999999999945 2014-08-02T08:11:23Z 1525.269999999999982 2014-08-02T08:11:24Z 1525.269999999999982 2014-08-02T08:11:25Z 1526.230000000000018 2014-08-02T08:11:35Z 1527.670000000000073 2014-08-02T08:11:46Z 1528.630000000000109 2014-08-02T08:11:56Z 1528.630000000000109 2014-08-02T08:12:04Z 1528.630000000000109 2014-08-02T08:12:09Z 1528.630000000000109 2014-08-02T08:12:10Z 1528.630000000000109 2014-08-02T08:12:11Z 1528.630000000000109 2014-08-02T08:12:12Z 1528.630000000000109 2014-08-02T08:12:13Z 1528.630000000000109 2014-08-02T08:12:14Z 1528.630000000000109 2014-08-02T08:12:15Z 1528.630000000000109 2014-08-02T08:12:16Z 1528.630000000000109 2014-08-02T08:12:17Z 1528.630000000000109 2014-08-02T08:12:22Z 1528.630000000000109 2014-08-02T08:12:28Z 1528.630000000000109 2014-08-02T08:12:29Z 1529.1099999999999 2014-08-02T08:12:31Z 1529.1099999999999 2014-08-02T08:12:32Z 1529.1099999999999 2014-08-02T08:12:33Z 1529.589999999999918 2014-08-02T08:12:44Z 1531.519999999999982 2014-08-02T08:12:54Z 1532.960000000000036 2014-08-02T08:13:03Z 1535.3599999999999 2014-08-02T08:13:13Z 1538.25 2014-08-02T08:13:23Z 1539.210000000000036 2014-08-02T08:13:29Z 1539.210000000000036 2014-08-02T08:13:30Z 1539.210000000000036 2014-08-02T08:13:31Z 1539.210000000000036 2014-08-02T08:13:32Z 1537.769999999999982 2014-08-02T08:13:33Z 1536.799999999999955 2014-08-02T08:13:34Z 1534.880000000000109 2014-08-02T08:13:40Z 1534.880000000000109 2014-08-02T08:13:42Z 1534.880000000000109 2014-08-02T08:13:43Z 1534.880000000000109 2014-08-02T08:13:44Z 1534.880000000000109 2014-08-02T08:13:45Z 1534.880000000000109 2014-08-02T08:13:46Z 1535.3599999999999 2014-08-02T08:13:47Z 1535.3599999999999 2014-08-02T08:13:48Z 1535.3599999999999 2014-08-02T08:13:49Z 1534.880000000000109 2014-08-02T08:13:50Z 1534.880000000000109 2014-08-02T08:13:51Z 1534.880000000000109 2014-08-02T08:13:52Z 1534.880000000000109 2014-08-02T08:13:53Z 1534.880000000000109 2014-08-02T08:13:54Z 1534.880000000000109 2014-08-02T08:13:57Z 1534.880000000000109 2014-08-02T08:14:04Z 1532.960000000000036 2014-08-02T08:14:11Z 1532.480000000000018 2014-08-02T08:14:12Z 1531.519999999999982 2014-08-02T08:14:13Z 1531.519999999999982 2014-08-02T08:14:14Z 1530.559999999999945 2014-08-02T08:14:15Z 1530.559999999999945 2014-08-02T08:14:16Z 1528.150000000000091 2014-08-02T08:14:20Z 1527.670000000000073 2014-08-02T08:14:21Z 1527.190000000000055 2014-08-02T08:14:22Z 1526.230000000000018 2014-08-02T08:14:23Z 1525.269999999999982 2014-08-02T08:14:24Z 1524.789999999999964 2014-08-02T08:14:25Z 1520.940000000000055 2014-08-02T08:14:29Z 1518.059999999999945 2014-08-02T08:14:32Z 1516.619999999999891 2014-08-02T08:14:34Z 1516.619999999999891 2014-08-02T08:14:35Z 1516.1400000000001 2014-08-02T08:14:36Z 1516.619999999999891 2014-08-02T08:14:37Z 1516.619999999999891 2014-08-02T08:14:38Z 1516.619999999999891 2014-08-02T08:14:39Z 1516.619999999999891 2014-08-02T08:14:45Z 1516.619999999999891 2014-08-02T08:14:46Z 1516.619999999999891 2014-08-02T08:14:47Z 1516.619999999999891 2014-08-02T08:14:48Z 1516.619999999999891 2014-08-02T08:14:49Z 1516.619999999999891 2014-08-02T08:14:50Z 1516.619999999999891 2014-08-02T08:14:51Z 1516.619999999999891 2014-08-02T08:14:59Z 1516.1400000000001 2014-08-02T08:15:06Z 1513.25 2014-08-02T08:15:14Z 1509.410000000000082 2014-08-02T08:15:21Z 1507.480000000000018 2014-08-02T08:15:25Z 1507 2014-08-02T08:15:26Z 1507 2014-08-02T08:15:27Z 1506.039999999999964 2014-08-02T08:15:28Z 1506.039999999999964 2014-08-02T08:15:29Z 1506.039999999999964 2014-08-02T08:15:30Z 1506.039999999999964 2014-08-02T08:15:31Z 1505.559999999999945 2014-08-02T08:15:32Z 1505.559999999999945 2014-08-02T08:15:33Z 1505.559999999999945 2014-08-02T08:15:34Z 1505.559999999999945 2014-08-02T08:15:35Z 1505.559999999999945 2014-08-02T08:15:36Z 1507.480000000000018 2014-08-02T08:15:43Z 1507.970000000000027 2014-08-02T08:15:44Z 1507.970000000000027 2014-08-02T08:15:45Z 1508.450000000000045 2014-08-02T08:15:46Z 1508.450000000000045 2014-08-02T08:15:47Z 1508.930000000000064 2014-08-02T08:15:48Z 1508.930000000000064 2014-08-02T08:15:49Z 1508.930000000000064 2014-08-02T08:15:50Z 1510.369999999999891 2014-08-02T08:15:59Z 1511.329999999999927 2014-08-02T08:16:09Z 1512.289999999999964 2014-08-02T08:16:17Z 1513.730000000000018 2014-08-02T08:16:26Z 1515.180000000000064 2014-08-02T08:16:35Z 1516.619999999999891 2014-08-02T08:16:44Z 1518.539999999999964 2014-08-02T08:16:54Z 1519.5 2014-08-02T08:17:03Z 1519.980000000000018 2014-08-02T08:17:09Z 1520.460000000000036 2014-08-02T08:17:19Z 1520.460000000000036 2014-08-02T08:17:20Z 1520.460000000000036 2014-08-02T08:17:21Z 1520.940000000000055 2014-08-02T08:17:29Z 1523.349999999999909 2014-08-02T08:17:41Z 1523.829999999999927 2014-08-02T08:17:48Z 1524.309999999999945 2014-08-02T08:17:57Z 1524.789999999999964 2014-08-02T08:18:06Z 1525.269999999999982 2014-08-02T08:18:14Z 1527.190000000000055 2014-08-02T08:18:21Z 1529.1099999999999 2014-08-02T08:18:30Z 1532 2014-08-02T08:18:39Z 1533.440000000000055 2014-08-02T08:18:47Z 1534.880000000000109 2014-08-02T08:18:56Z 1535.839999999999918 2014-08-02T08:19:06Z 1536.799999999999955 2014-08-02T08:19:15Z 1538.25 2014-08-02T08:19:24Z 1539.210000000000036 2014-08-02T08:19:34Z 1541.130000000000109 2014-08-02T08:19:44Z 1543.529999999999973 2014-08-02T08:19:56Z 1545.460000000000036 2014-08-02T08:20:06Z 1546.420000000000073 2014-08-02T08:20:13Z 1546.900000000000091 2014-08-02T08:20:21Z 1547.8599999999999 2014-08-02T08:20:27Z 1548.819999999999936 2014-08-02T08:20:33Z 1551.220000000000027 2014-08-02T08:20:43Z 1553.630000000000109 2014-08-02T08:20:51Z 1555.549999999999955 2014-08-02T08:20:59Z 1557.470000000000027 2014-08-02T08:21:08Z 1559.400000000000091 2014-08-02T08:21:17Z 1561.319999999999936 2014-08-02T08:21:24Z 1562.759999999999991 2014-08-02T08:21:30Z 1562.759999999999991 2014-08-02T08:21:31Z 1563.240000000000009 2014-08-02T08:21:34Z 1563.720000000000027 2014-08-02T08:21:35Z 1563.720000000000027 2014-08-02T08:21:36Z 1563.720000000000027 2014-08-02T08:21:37Z 1563.720000000000027 2014-08-02T08:21:38Z 1564.200000000000045 2014-08-02T08:21:39Z 1566.119999999999891 2014-08-02T08:21:46Z 1567.569999999999936 2014-08-02T08:21:55Z 1569.490000000000009 2014-08-02T08:22:02Z 1569.970000000000027 2014-08-02T08:22:05Z 1569.970000000000027 2014-08-02T08:22:06Z 1570.450000000000045 2014-08-02T08:22:07Z 1570.930000000000064 2014-08-02T08:22:08Z 1571.410000000000082 2014-08-02T08:22:09Z 1571.410000000000082 2014-08-02T08:22:10Z 1571.8900000000001 2014-08-02T08:22:13Z 1571.8900000000001 2014-08-02T08:22:14Z 1572.849999999999909 2014-08-02T08:22:15Z 1572.849999999999909 2014-08-02T08:22:16Z 1572.849999999999909 2014-08-02T08:22:17Z 1573.329999999999927 2014-08-02T08:22:18Z 1573.819999999999936 2014-08-02T08:22:19Z 1573.819999999999936 2014-08-02T08:22:20Z 1574.299999999999955 2014-08-02T08:22:21Z 1574.299999999999955 2014-08-02T08:22:22Z 1576.220000000000027 2014-08-02T08:22:29Z 1577.660000000000082 2014-08-02T08:22:37Z 1578.619999999999891 2014-08-02T08:22:45Z 1579.579999999999927 2014-08-02T08:22:52Z 1579.579999999999927 2014-08-02T08:22:53Z 1579.579999999999927 2014-08-02T08:22:54Z 1580.059999999999945 2014-08-02T08:22:55Z 1580.059999999999945 2014-08-02T08:22:56Z 1580.059999999999945 2014-08-02T08:22:57Z 1581.029999999999973 2014-08-02T08:23:03Z 1581.990000000000009 2014-08-02T08:23:08Z 1583.430000000000064 2014-08-02T08:23:17Z 1584.869999999999891 2014-08-02T08:23:24Z 1585.829999999999927 2014-08-02T08:23:30Z 1587.269999999999982 2014-08-02T08:23:37Z 1589.680000000000064 2014-08-02T08:23:45Z 1591.599999999999909 2014-08-02T08:23:53Z 1593.039999999999964 2014-08-02T08:24:01Z 1594.480000000000018 2014-08-02T08:24:08Z 1595.930000000000064 2014-08-02T08:24:19Z 1597.369999999999891 2014-08-02T08:24:27Z 1598.809999999999945 2014-08-02T08:24:38Z 1600.25 2014-08-02T08:24:45Z 1601.210000000000036 2014-08-02T08:24:51Z 1601.690000000000055 2014-08-02T08:24:53Z 1601.690000000000055 2014-08-02T08:24:54Z 1601.690000000000055 2014-08-02T08:24:55Z 1602.170000000000073 2014-08-02T08:24:56Z 1602.170000000000073 2014-08-02T08:24:57Z 1604.099999999999909 2014-08-02T08:25:05Z 1604.579999999999927 2014-08-02T08:25:09Z 1606.019999999999982 2014-08-02T08:25:16Z 1606.980000000000018 2014-08-02T08:25:23Z 1607.940000000000055 2014-08-02T08:25:30Z 1609.380000000000109 2014-08-02T08:25:40Z 1611.309999999999945 2014-08-02T08:25:48Z 1612.269999999999982 2014-08-02T08:25:57Z 1613.230000000000018 2014-08-02T08:26:05Z 1614.190000000000055 2014-08-02T08:26:14Z 1615.150000000000091 2014-08-02T08:26:23Z 1616.589999999999918 2014-08-02T08:26:30Z 1618.039999999999964 2014-08-02T08:26:35Z 1618.039999999999964 2014-08-02T08:26:36Z 1618.039999999999964 2014-08-02T08:26:37Z 1618.039999999999964 2014-08-02T08:26:38Z 1618.519999999999982 2014-08-02T08:26:39Z 1620.920000000000073 2014-08-02T08:26:48Z 1622.839999999999918 2014-08-02T08:26:56Z 1624.279999999999973 2014-08-02T08:27:03Z 1626.690000000000055 2014-08-02T08:27:13Z 1627.170000000000073 2014-08-02T08:27:15Z 1627.650000000000091 2014-08-02T08:27:16Z 1627.650000000000091 2014-08-02T08:27:17Z 1627.650000000000091 2014-08-02T08:27:18Z 1627.650000000000091 2014-08-02T08:27:19Z 1628.130000000000109 2014-08-02T08:27:20Z 1628.130000000000109 2014-08-02T08:27:21Z 1628.130000000000109 2014-08-02T08:27:22Z 1628.130000000000109 2014-08-02T08:27:23Z 1628.6099999999999 2014-08-02T08:27:24Z 1630.529999999999973 2014-08-02T08:27:32Z 1631.490000000000009 2014-08-02T08:27:40Z 1631.980000000000018 2014-08-02T08:27:41Z 1631.980000000000018 2014-08-02T08:27:42Z 1632.460000000000036 2014-08-02T08:27:43Z 1632.460000000000036 2014-08-02T08:27:44Z 1632.940000000000055 2014-08-02T08:27:45Z 1633.420000000000073 2014-08-02T08:27:47Z 1633.420000000000073 2014-08-02T08:27:48Z 1636.299999999999955 2014-08-02T08:27:56Z 1636.299999999999955 2014-08-02T08:27:57Z 1637.259999999999991 2014-08-02T08:28:04Z 1638.700000000000045 2014-08-02T08:28:11Z 1639.670000000000073 2014-08-02T08:28:18Z 1640.630000000000109 2014-08-02T08:28:25Z 1642.069999999999936 2014-08-02T08:28:31Z 1643.509999999999991 2014-08-02T08:28:37Z 1643.990000000000009 2014-08-02T08:28:39Z 1644.470000000000027 2014-08-02T08:28:40Z 1645.910000000000082 2014-08-02T08:28:47Z 1646.400000000000091 2014-08-02T08:28:48Z 1647.3599999999999 2014-08-02T08:28:55Z 1647.839999999999918 2014-08-02T08:28:56Z 1647.839999999999918 2014-08-02T08:28:57Z 1648.319999999999936 2014-08-02T08:28:58Z 1648.319999999999936 2014-08-02T08:28:59Z 1648.799999999999955 2014-08-02T08:29:00Z 1650.240000000000009 2014-08-02T08:29:08Z 1651.200000000000045 2014-08-02T08:29:16Z 1652.6400000000001 2014-08-02T08:29:25Z 1654.089999999999918 2014-08-02T08:29:33Z 1655.049999999999955 2014-08-02T08:29:41Z 1656.490000000000009 2014-08-02T08:29:50Z 1657.930000000000064 2014-08-02T08:29:58Z 1658.8900000000001 2014-08-02T08:30:07Z 1658.8900000000001 2014-08-02T08:30:15Z 1658.8900000000001 2014-08-02T08:30:23Z 1658.8900000000001 2014-08-02T08:30:25Z 1659.369999999999891 2014-08-02T08:30:32Z 1661.299999999999955 2014-08-02T08:30:40Z 1663.700000000000045 2014-08-02T08:30:48Z 1664.660000000000082 2014-08-02T08:30:56Z 1666.099999999999909 2014-08-02T08:31:05Z 1667.539999999999964 2014-08-02T08:31:12Z 1669.470000000000027 2014-08-02T08:31:21Z 1669.950000000000045 2014-08-02T08:31:29Z 1670.910000000000082 2014-08-02T08:31:37Z 1672.349999999999909 2014-08-02T08:31:48Z 1673.789999999999964 2014-08-02T08:31:57Z 1675.230000000000018 2014-08-02T08:32:04Z 1677.160000000000082 2014-08-02T08:32:13Z 1678.119999999999891 2014-08-02T08:32:24Z 1680.519999999999982 2014-08-02T08:32:35Z 1681.480000000000018 2014-08-02T08:32:43Z 1682.930000000000064 2014-08-02T08:32:52Z 1685.329999999999927 2014-08-02T08:33:04Z 1687.25 2014-08-02T08:33:15Z 1688.690000000000055 2014-08-02T08:33:23Z 1690.1400000000001 2014-08-02T08:33:35Z 1690.619999999999891 2014-08-02T08:33:42Z 1692.059999999999945 2014-08-02T08:33:49Z 1693.980000000000018 2014-08-02T08:33:57Z 1695.420000000000073 2014-08-02T08:34:05Z 1695.420000000000073 2014-08-02T08:34:06Z 1695.420000000000073 2014-08-02T08:34:07Z 1696.8599999999999 2014-08-02T08:34:17Z 1698.309999999999945 2014-08-02T08:34:26Z 1699.75 2014-08-02T08:34:34Z 1700.710000000000036 2014-08-02T08:34:43Z 1702.630000000000109 2014-08-02T08:34:53Z 1704.549999999999955 2014-08-02T08:35:05Z 1705.519999999999982 2014-08-02T08:35:13Z 1706 2014-08-02T08:35:20Z 1706.960000000000036 2014-08-02T08:35:26Z 1707.920000000000073 2014-08-02T08:35:33Z 1708.880000000000109 2014-08-02T08:35:41Z 1709.839999999999918 2014-08-02T08:35:49Z 1710.799999999999955 2014-08-02T08:35:57Z 1711.759999999999991 2014-08-02T08:36:06Z 1713.690000000000055 2014-08-02T08:36:16Z 1715.6099999999999 2014-08-02T08:36:25Z 1717.049999999999955 2014-08-02T08:36:34Z 1718.009999999999991 2014-08-02T08:36:41Z 1719.460000000000036 2014-08-02T08:36:50Z 1720.900000000000091 2014-08-02T08:36:59Z 1722.339999999999918 2014-08-02T08:37:07Z 1723.299999999999955 2014-08-02T08:37:15Z 1724.259999999999991 2014-08-02T08:37:19Z 1724.259999999999991 2014-08-02T08:37:20Z 1725.220000000000027 2014-08-02T08:37:21Z 1726.180000000000064 2014-08-02T08:37:27Z 1728.1099999999999 2014-08-02T08:37:34Z 1730.029999999999973 2014-08-02T08:37:43Z 1731.470000000000027 2014-08-02T08:37:52Z 1732.910000000000082 2014-08-02T08:37:58Z 1733.880000000000109 2014-08-02T08:38:07Z 1734.3599999999999 2014-08-02T08:38:14Z 1735.319999999999936 2014-08-02T08:38:21Z 1736.279999999999973 2014-08-02T08:38:29Z 1738.200000000000045 2014-08-02T08:38:37Z 1740.119999999999891 2014-08-02T08:38:47Z 1741.079999999999927 2014-08-02T08:38:52Z 1741.569999999999936 2014-08-02T08:38:53Z 1741.569999999999936 2014-08-02T08:38:54Z 1742.049999999999955 2014-08-02T08:38:55Z 1742.049999999999955 2014-08-02T08:38:56Z 1742.529999999999973 2014-08-02T08:38:57Z 1742.529999999999973 2014-08-02T08:38:58Z 1742.529999999999973 2014-08-02T08:38:59Z 1743.009999999999991 2014-08-02T08:39:00Z 1743.009999999999991 2014-08-02T08:39:01Z 1743.490000000000009 2014-08-02T08:39:02Z 1743.490000000000009 2014-08-02T08:39:03Z 1743.970000000000027 2014-08-02T08:39:04Z 1743.970000000000027 2014-08-02T08:39:05Z 1744.930000000000064 2014-08-02T08:39:14Z 1745.8900000000001 2014-08-02T08:39:19Z 1745.8900000000001 2014-08-02T08:39:20Z 1745.8900000000001 2014-08-02T08:39:21Z 1746.849999999999909 2014-08-02T08:39:22Z 1746.849999999999909 2014-08-02T08:39:23Z 1746.849999999999909 2014-08-02T08:39:24Z 1746.849999999999909 2014-08-02T08:39:25Z 1747.809999999999945 2014-08-02T08:39:32Z 1748.779999999999973 2014-08-02T08:39:40Z 1750.700000000000045 2014-08-02T08:39:50Z 1752.619999999999891 2014-08-02T08:40:00Z 1753.579999999999927 2014-08-02T08:40:08Z 1754.539999999999964 2014-08-02T08:40:15Z 1754.539999999999964 2014-08-02T08:40:16Z 1754.539999999999964 2014-08-02T08:40:17Z 1755.019999999999982 2014-08-02T08:40:18Z 1755.019999999999982 2014-08-02T08:40:19Z 1755.019999999999982 2014-08-02T08:40:20Z 1755.019999999999982 2014-08-02T08:40:21Z 1755.019999999999982 2014-08-02T08:40:22Z 1755.5 2014-08-02T08:40:23Z 1755.5 2014-08-02T08:40:24Z 1755.5 2014-08-02T08:40:25Z 1755.5 2014-08-02T08:40:26Z 1755.990000000000009 2014-08-02T08:40:27Z 1755.990000000000009 2014-08-02T08:40:28Z 1755.990000000000009 2014-08-02T08:40:29Z 1755.990000000000009 2014-08-02T08:40:30Z 1756.950000000000045 2014-08-02T08:40:31Z 1756.950000000000045 2014-08-02T08:40:32Z 1756.950000000000045 2014-08-02T08:40:33Z 1757.430000000000064 2014-08-02T08:40:34Z 1758.3900000000001 2014-08-02T08:40:42Z 1759.829999999999927 2014-08-02T08:40:50Z 1761.75 2014-08-02T08:40:58Z 1762.710000000000036 2014-08-02T08:41:07Z 1764.160000000000082 2014-08-02T08:41:16Z 1765.119999999999891 2014-08-02T08:41:23Z 1766.559999999999945 2014-08-02T08:41:31Z 1768.480000000000018 2014-08-02T08:41:40Z 1768.960000000000036 2014-08-02T08:41:47Z 1769.440000000000055 2014-08-02T08:41:55Z 1770.410000000000082 2014-08-02T08:42:04Z 1771.849999999999909 2014-08-02T08:42:13Z 1772.809999999999945 2014-08-02T08:42:21Z 1774.25 2014-08-02T08:42:29Z 1774.730000000000018 2014-08-02T08:42:37Z 1775.690000000000055 2014-08-02T08:42:45Z 1777.6099999999999 2014-08-02T08:42:53Z 1779.059999999999945 2014-08-02T08:43:01Z 1780.980000000000018 2014-08-02T08:43:10Z 1782.900000000000091 2014-08-02T08:43:19Z 1784.339999999999918 2014-08-02T08:43:26Z 1784.339999999999918 2014-08-02T08:43:27Z 1784.819999999999936 2014-08-02T08:43:28Z 1784.819999999999936 2014-08-02T08:43:29Z 1785.309999999999945 2014-08-02T08:43:30Z 1785.309999999999945 2014-08-02T08:43:31Z 1786.269999999999982 2014-08-02T08:43:35Z 1787.710000000000036 2014-08-02T08:43:41Z 1789.630000000000109 2014-08-02T08:43:49Z 1791.069999999999936 2014-08-02T08:43:56Z 1793 2014-08-02T08:44:04Z 1794.440000000000055 2014-08-02T08:44:11Z 1794.920000000000073 2014-08-02T08:44:13Z 1794.920000000000073 2014-08-02T08:44:14Z 1795.880000000000109 2014-08-02T08:44:15Z 1795.880000000000109 2014-08-02T08:44:16Z 1795.880000000000109 2014-08-02T08:44:17Z 1796.3599999999999 2014-08-02T08:44:18Z 1796.3599999999999 2014-08-02T08:44:19Z 1796.3599999999999 2014-08-02T08:44:20Z 1797.799999999999955 2014-08-02T08:44:27Z 1799.240000000000009 2014-08-02T08:44:35Z 1800.690000000000055 2014-08-02T08:44:44Z 1801.650000000000091 2014-08-02T08:44:52Z 1803.089999999999918 2014-08-02T08:45:00Z 1804.529999999999973 2014-08-02T08:45:08Z 1805.490000000000009 2014-08-02T08:45:17Z 1806.940000000000055 2014-08-02T08:45:25Z 1808.380000000000109 2014-08-02T08:45:34Z 1809.819999999999936 2014-08-02T08:45:43Z 1811.259999999999991 2014-08-02T08:45:52Z 1812.700000000000045 2014-08-02T08:45:59Z 1813.660000000000082 2014-08-02T08:46:06Z 1816.069999999999936 2014-08-02T08:46:14Z 1817.029999999999973 2014-08-02T08:46:20Z 1818.470000000000027 2014-08-02T08:46:27Z 1819.910000000000082 2014-08-02T08:46:36Z 1821.839999999999918 2014-08-02T08:46:45Z 1822.319999999999936 2014-08-02T08:46:48Z 1822.799999999999955 2014-08-02T08:46:49Z 1822.799999999999955 2014-08-02T08:46:50Z 1823.279999999999973 2014-08-02T08:46:51Z 1823.279999999999973 2014-08-02T08:46:52Z 1823.759999999999991 2014-08-02T08:46:53Z 1823.759999999999991 2014-08-02T08:46:54Z 1824.720000000000027 2014-08-02T08:46:56Z 1825.200000000000045 2014-08-02T08:46:57Z 1827.119999999999891 2014-08-02T08:47:03Z 1828.079999999999927 2014-08-02T08:47:10Z 1829.049999999999955 2014-08-02T08:47:17Z 1830.490000000000009 2014-08-02T08:47:25Z 1830.970000000000027 2014-08-02T08:47:26Z 1830.970000000000027 2014-08-02T08:47:27Z 1830.970000000000027 2014-08-02T08:47:28Z 1831.450000000000045 2014-08-02T08:47:29Z 1831.450000000000045 2014-08-02T08:47:30Z 1831.930000000000064 2014-08-02T08:47:31Z 1831.930000000000064 2014-08-02T08:47:32Z 1831.930000000000064 2014-08-02T08:47:33Z 1832.410000000000082 2014-08-02T08:47:34Z 1832.410000000000082 2014-08-02T08:47:35Z 1833.369999999999891 2014-08-02T08:47:43Z 1833.849999999999909 2014-08-02T08:47:48Z 1833.849999999999909 2014-08-02T08:48:06Z 1834.329999999999927 2014-08-02T08:48:29Z 1834.329999999999927 2014-08-02T08:48:48Z 1834.809999999999945 2014-08-02T08:49:12Z 1834.809999999999945 2014-08-02T08:49:26Z 1834.809999999999945 2014-08-02T08:49:42Z 1835.289999999999964 2014-08-02T08:50:00Z 1834.329999999999927 2014-08-02T08:50:17Z 1835.769999999999982 2014-08-02T08:50:19Z 1872.789999999999964 2014-08-02T08:50:34Z 1872.789999999999964 2014-08-02T08:50:35Z 1856.920000000000073 2014-08-02T08:50:38Z 1856.920000000000073 2014-08-02T08:50:39Z 1857.400000000000091 2014-08-02T08:50:47Z 1857.8900000000001 2014-08-02T08:51:04Z 1857.8900000000001 2014-08-02T08:51:17Z 1857.8900000000001 2014-08-02T08:51:19Z 1857.8900000000001 2014-08-02T08:51:20Z 1857.8900000000001 2014-08-02T08:51:21Z 1857.8900000000001 2014-08-02T08:51:22Z 1857.8900000000001 2014-08-02T08:51:23Z 1858.369999999999891 2014-08-02T08:51:31Z 1858.849999999999909 2014-08-02T08:51:38Z 1859.329999999999927 2014-08-02T08:51:41Z 1859.809999999999945 2014-08-02T08:51:48Z 1861.730000000000018 2014-08-02T08:51:59Z 1864.130000000000109 2014-08-02T08:52:08Z 1866.059999999999945 2014-08-02T08:52:18Z 1866.059999999999945 2014-08-02T08:52:20Z 1867.019999999999982 2014-08-02T08:52:21Z 1868.460000000000036 2014-08-02T08:52:28Z 1868.460000000000036 2014-08-02T08:52:29Z 1868.460000000000036 2014-08-02T08:52:30Z 1868.940000000000055 2014-08-02T08:52:31Z 1868.940000000000055 2014-08-02T08:52:32Z 1869.420000000000073 2014-08-02T08:52:33Z 1869.420000000000073 2014-08-02T08:52:34Z 1869.420000000000073 2014-08-02T08:52:35Z 1869.420000000000073 2014-08-02T08:52:36Z 1870.380000000000109 2014-08-02T08:52:37Z 1870.380000000000109 2014-08-02T08:52:38Z 1870.380000000000109 2014-08-02T08:52:39Z 1870.8599999999999 2014-08-02T08:52:40Z 1872.299999999999955 2014-08-02T08:52:47Z 1873.269999999999982 2014-08-02T08:52:54Z 1873.75 2014-08-02T08:52:55Z 1873.75 2014-08-02T08:52:56Z 1873.75 2014-08-02T08:52:57Z 1874.230000000000018 2014-08-02T08:52:58Z 1874.230000000000018 2014-08-02T08:52:59Z 1874.710000000000036 2014-08-02T08:53:00Z 1874.710000000000036 2014-08-02T08:53:01Z 1874.710000000000036 2014-08-02T08:53:02Z 1875.190000000000055 2014-08-02T08:53:03Z 1876.630000000000109 2014-08-02T08:53:12Z 1878.069999999999936 2014-08-02T08:53:20Z 1879.509999999999991 2014-08-02T08:53:29Z 1880.960000000000036 2014-08-02T08:53:38Z 1882.880000000000109 2014-08-02T08:53:47Z 1884.319999999999936 2014-08-02T08:53:56Z 1886.240000000000009 2014-08-02T08:54:04Z 1887.690000000000055 2014-08-02T08:54:13Z 1889.130000000000109 2014-08-02T08:54:22Z 1890.569999999999936 2014-08-02T08:54:31Z 1892.490000000000009 2014-08-02T08:54:41Z 1892.490000000000009 2014-08-02T08:54:42Z 1892.970000000000027 2014-08-02T08:54:45Z 1892.970000000000027 2014-08-02T08:54:46Z 1893.450000000000045 2014-08-02T08:54:48Z 1893.450000000000045 2014-08-02T08:54:49Z 1893.450000000000045 2014-08-02T08:54:50Z 1893.930000000000064 2014-08-02T08:54:53Z 1894.420000000000073 2014-08-02T08:54:55Z 1894.420000000000073 2014-08-02T08:54:56Z 1895.8599999999999 2014-08-02T08:55:05Z 1897.299999999999955 2014-08-02T08:55:13Z 1898.740000000000009 2014-08-02T08:55:21Z 1899.700000000000045 2014-08-02T08:55:28Z 1900.660000000000082 2014-08-02T08:55:36Z 1902.1099999999999 2014-08-02T08:55:46Z 1903.069999999999936 2014-08-02T08:55:54Z 1904.509999999999991 2014-08-02T08:56:02Z 1905.950000000000045 2014-08-02T08:56:10Z 1906.910000000000082 2014-08-02T08:56:18Z 1908.349999999999909 2014-08-02T08:56:25Z 1908.349999999999909 2014-08-02T08:56:26Z 1908.829999999999927 2014-08-02T08:56:27Z 1908.829999999999927 2014-08-02T08:56:28Z 1908.829999999999927 2014-08-02T08:56:29Z 1909.319999999999936 2014-08-02T08:56:30Z 1909.319999999999936 2014-08-02T08:56:31Z 1909.319999999999936 2014-08-02T08:56:32Z 1910.279999999999973 2014-08-02T08:56:33Z 1910.279999999999973 2014-08-02T08:56:34Z 1910.279999999999973 2014-08-02T08:56:35Z 1910.279999999999973 2014-08-02T08:56:36Z 1910.279999999999973 2014-08-02T08:56:37Z 1910.759999999999991 2014-08-02T08:56:38Z 1910.759999999999991 2014-08-02T08:56:39Z 1911.240000000000009 2014-08-02T08:56:40Z 1912.200000000000045 2014-08-02T08:56:48Z 1913.6400000000001 2014-08-02T08:56:57Z 1914.119999999999891 2014-08-02T08:57:01Z 1914.119999999999891 2014-08-02T08:57:02Z 1914.599999999999909 2014-08-02T08:57:03Z 1914.599999999999909 2014-08-02T08:57:04Z 1914.599999999999909 2014-08-02T08:57:05Z 1914.599999999999909 2014-08-02T08:57:06Z 1915.079999999999927 2014-08-02T08:57:07Z 1915.079999999999927 2014-08-02T08:57:08Z 1915.559999999999945 2014-08-02T08:57:09Z 1915.559999999999945 2014-08-02T08:57:10Z 1915.559999999999945 2014-08-02T08:57:11Z 1915.559999999999945 2014-08-02T08:57:12Z 1917.009999999999991 2014-08-02T08:57:23Z 1917.970000000000027 2014-08-02T08:57:31Z 1918.930000000000064 2014-08-02T08:57:38Z 1918.930000000000064 2014-08-02T08:57:44Z 1919.8900000000001 2014-08-02T08:57:51Z 1921.329999999999927 2014-08-02T08:57:59Z 1922.289999999999964 2014-08-02T08:58:05Z 1924.220000000000027 2014-08-02T08:58:12Z 1925.660000000000082 2014-08-02T08:58:20Z 1928.059999999999945 2014-08-02T08:58:28Z 1929.019999999999982 2014-08-02T08:58:34Z 1930.460000000000036 2014-08-02T08:58:41Z 1931.430000000000064 2014-08-02T08:58:48Z 1933.349999999999909 2014-08-02T08:58:58Z 1934.789999999999964 2014-08-02T08:59:06Z 1935.75 2014-08-02T08:59:13Z 1936.710000000000036 2014-08-02T08:59:19Z 1937.670000000000073 2014-08-02T08:59:26Z 1939.119999999999891 2014-08-02T08:59:32Z 1940.559999999999945 2014-08-02T08:59:41Z 1942.480000000000018 2014-08-02T08:59:50Z 1943.440000000000055 2014-08-02T08:59:59Z 1944.880000000000109 2014-08-02T09:00:06Z 1946.809999999999945 2014-08-02T09:00:15Z 1946.809999999999945 2014-08-02T09:00:16Z 1946.809999999999945 2014-08-02T09:00:17Z 1948.25 2014-08-02T09:00:25Z 1948.730000000000018 2014-08-02T09:00:27Z 1948.730000000000018 2014-08-02T09:00:28Z 1950.650000000000091 2014-08-02T09:00:36Z 1952.089999999999918 2014-08-02T09:00:45Z 1952.089999999999918 2014-08-02T09:00:46Z 1952.569999999999936 2014-08-02T09:00:47Z 1952.569999999999936 2014-08-02T09:00:48Z 1953.059999999999945 2014-08-02T09:00:51Z 1953.059999999999945 2014-08-02T09:00:52Z 1953.539999999999964 2014-08-02T09:00:53Z 1953.539999999999964 2014-08-02T09:00:54Z 1954.019999999999982 2014-08-02T09:00:55Z 1954.980000000000018 2014-08-02T09:01:02Z 1956.420000000000073 2014-08-02T09:01:09Z 1956.420000000000073 2014-08-02T09:01:10Z 1956.420000000000073 2014-08-02T09:01:11Z 1958.339999999999918 2014-08-02T09:01:17Z 1958.339999999999918 2014-08-02T09:01:18Z 1958.819999999999936 2014-08-02T09:01:19Z 1958.819999999999936 2014-08-02T09:01:20Z 1959.299999999999955 2014-08-02T09:01:21Z 1960.75 2014-08-02T09:01:28Z 1962.670000000000073 2014-08-02T09:01:36Z 1963.630000000000109 2014-08-02T09:01:43Z 1965.069999999999936 2014-08-02T09:01:51Z 1965.549999999999955 2014-08-02T09:01:59Z 1966.990000000000009 2014-08-02T09:02:09Z 1967.960000000000036 2014-08-02T09:02:17Z 1968.920000000000073 2014-08-02T09:02:27Z 1970.3599999999999 2014-08-02T09:02:35Z 1971.319999999999936 2014-08-02T09:02:45Z 1973.240000000000009 2014-08-02T09:02:54Z 1974.200000000000045 2014-08-02T09:03:02Z 1975.650000000000091 2014-08-02T09:03:11Z 1977.089999999999918 2014-08-02T09:03:20Z 1978.049999999999955 2014-08-02T09:03:29Z 1979.009999999999991 2014-08-02T09:03:35Z 1979.009999999999991 2014-08-02T09:03:36Z 1979.009999999999991 2014-08-02T09:03:37Z 1979.490000000000009 2014-08-02T09:03:38Z 1979.490000000000009 2014-08-02T09:03:39Z 1979.490000000000009 2014-08-02T09:03:40Z 1979.490000000000009 2014-08-02T09:03:41Z 1980.450000000000045 2014-08-02T09:03:50Z 1981.410000000000082 2014-08-02T09:03:59Z 1982.8599999999999 2014-08-02T09:04:07Z 1984.299999999999955 2014-08-02T09:04:17Z 1986.220000000000027 2014-08-02T09:04:27Z 1987.660000000000082 2014-08-02T09:04:36Z 1988.619999999999891 2014-08-02T09:04:44Z 1990.069999999999936 2014-08-02T09:04:52Z 1991.509999999999991 2014-08-02T09:05:01Z 1993.430000000000064 2014-08-02T09:05:10Z 1994.3900000000001 2014-08-02T09:05:17Z 1996.319999999999936 2014-08-02T09:05:23Z 1997.759999999999991 2014-08-02T09:05:30Z 1999.680000000000064 2014-08-02T09:05:38Z 2001.119999999999891 2014-08-02T09:05:46Z 2001.119999999999891 2014-08-02T09:05:47Z 2001.599999999999909 2014-08-02T09:05:48Z 2001.599999999999909 2014-08-02T09:05:49Z 2002.079999999999927 2014-08-02T09:05:50Z 2002.079999999999927 2014-08-02T09:05:51Z 2002.079999999999927 2014-08-02T09:05:52Z 2002.559999999999945 2014-08-02T09:05:53Z 2003.039999999999964 2014-08-02T09:05:55Z 2003.039999999999964 2014-08-02T09:05:56Z 2003.519999999999982 2014-08-02T09:05:57Z 2003.519999999999982 2014-08-02T09:05:58Z 2003.519999999999982 2014-08-02T09:05:59Z 2005.450000000000045 2014-08-02T09:06:06Z 2007.369999999999891 2014-08-02T09:06:15Z 2006.8900000000001 2014-08-02T09:06:21Z 2006.8900000000001 2014-08-02T09:06:31Z 2006.8900000000001 2014-08-02T09:06:37Z 2006.8900000000001 2014-08-02T09:06:47Z 2006.8900000000001 2014-08-02T09:07:01Z 2006.8900000000001 2014-08-02T09:07:06Z 2006.8900000000001 2014-08-02T09:07:07Z 2006.8900000000001 2014-08-02T09:07:08Z 2006.8900000000001 2014-08-02T09:07:09Z 2007.369999999999891 2014-08-02T09:07:10Z 2007.369999999999891 2014-08-02T09:07:11Z 2009.289999999999964 2014-08-02T09:07:18Z 2011.220000000000027 2014-08-02T09:07:28Z 2012.660000000000082 2014-08-02T09:07:36Z 2014.099999999999909 2014-08-02T09:07:44Z 2016.5 2014-08-02T09:07:53Z 2016.980000000000018 2014-08-02T09:07:56Z 2016.980000000000018 2014-08-02T09:07:57Z 2016.980000000000018 2014-08-02T09:07:58Z 2016.980000000000018 2014-08-02T09:07:59Z 2016.980000000000018 2014-08-02T09:08:00Z 2016.980000000000018 2014-08-02T09:08:01Z 2017.940000000000055 2014-08-02T09:08:02Z 2018.430000000000064 2014-08-02T09:08:03Z 2018.430000000000064 2014-08-02T09:08:04Z 2018.430000000000064 2014-08-02T09:08:05Z 2018.430000000000064 2014-08-02T09:08:06Z 2018.430000000000064 2014-08-02T09:08:07Z 2018.430000000000064 2014-08-02T09:08:08Z 2018.430000000000064 2014-08-02T09:08:09Z 2019.3900000000001 2014-08-02T09:08:18Z 2020.349999999999909 2014-08-02T09:08:26Z 2021.309999999999945 2014-08-02T09:08:33Z 2023.230000000000018 2014-08-02T09:08:43Z 2024.670000000000073 2014-08-02T09:08:52Z 2026.599999999999909 2014-08-02T09:09:01Z 2028.039999999999964 2014-08-02T09:09:08Z 2029.480000000000018 2014-08-02T09:09:15Z 2030.440000000000055 2014-08-02T09:09:23Z 2032.3599999999999 2014-08-02T09:09:34Z 2034.289999999999964 2014-08-02T09:09:43Z 2036.210000000000036 2014-08-02T09:09:53Z 2037.650000000000091 2014-08-02T09:10:03Z 2038.6099999999999 2014-08-02T09:10:12Z 2039.089999999999918 2014-08-02T09:10:16Z 2039.089999999999918 2014-08-02T09:10:17Z 2039.089999999999918 2014-08-02T09:10:18Z 2039.569999999999936 2014-08-02T09:10:19Z 2039.569999999999936 2014-08-02T09:10:20Z 2040.049999999999955 2014-08-02T09:10:21Z 2040.049999999999955 2014-08-02T09:10:22Z 2041.019999999999982 2014-08-02T09:10:30Z 2042.940000000000055 2014-08-02T09:10:37Z 2044.380000000000109 2014-08-02T09:10:45Z 2045.819999999999936 2014-08-02T09:10:53Z 2048.230000000000018 2014-08-02T09:11:02Z 2049.670000000000073 2014-08-02T09:11:11Z 2051.110000000000127 2014-08-02T09:11:19Z 2052.550000000000182 2014-08-02T09:11:27Z 2053.510000000000218 2014-08-02T09:11:34Z 2054.960000000000036 2014-08-02T09:11:42Z 2056.880000000000109 2014-08-02T09:11:52Z 2057.840000000000146 2014-08-02T09:12:00Z 2059.2800000000002 2014-08-02T09:12:10Z 2061.199999999999818 2014-08-02T09:12:17Z 2062.170000000000073 2014-08-02T09:12:25Z 2064.090000000000146 2014-08-02T09:12:33Z 2065.5300000000002 2014-08-02T09:12:38Z 2065.5300000000002 2014-08-02T09:12:39Z 2065.5300000000002 2014-08-02T09:12:40Z 2066.010000000000218 2014-08-02T09:12:41Z 2066.010000000000218 2014-08-02T09:12:42Z 2066.010000000000218 2014-08-02T09:12:43Z 2066.489999999999782 2014-08-02T09:12:44Z 2066.489999999999782 2014-08-02T09:12:45Z 2066.489999999999782 2014-08-02T09:12:46Z 2066.9699999999998 2014-08-02T09:12:47Z 2066.489999999999782 2014-08-02T09:12:48Z 2066.9699999999998 2014-08-02T09:12:49Z 2066.9699999999998 2014-08-02T09:12:50Z 2068.409999999999854 2014-08-02T09:12:58Z 2069.860000000000127 2014-08-02T09:13:07Z 2071.300000000000182 2014-08-02T09:13:15Z 2072.739999999999782 2014-08-02T09:13:22Z 2073.699999999999818 2014-08-02T09:13:30Z 2075.139999999999873 2014-08-02T09:13:40Z 2077.550000000000182 2014-08-02T09:13:52Z 2079.4699999999998 2014-08-02T09:14:02Z 2081.389999999999873 2014-08-02T09:14:10Z 2081.389999999999873 2014-08-02T09:14:11Z 2081.389999999999873 2014-08-02T09:14:12Z 2081.869999999999891 2014-08-02T09:14:13Z 2081.869999999999891 2014-08-02T09:14:14Z 2082.349999999999909 2014-08-02T09:14:15Z 2082.349999999999909 2014-08-02T09:14:16Z 2082.349999999999909 2014-08-02T09:14:17Z 2082.829999999999927 2014-08-02T09:14:18Z 2082.829999999999927 2014-08-02T09:14:19Z 2082.829999999999927 2014-08-02T09:14:20Z 2083.309999999999945 2014-08-02T09:14:21Z 2085.239999999999782 2014-08-02T09:14:32Z 2087.159999999999854 2014-08-02T09:14:42Z 2090.039999999999964 2014-08-02T09:14:51Z 2091.9699999999998 2014-08-02T09:14:58Z 2093.409999999999854 2014-08-02T09:15:07Z 2095.329999999999927 2014-08-02T09:15:16Z 2097.25 2014-08-02T09:15:25Z 2099.179999999999836 2014-08-02T09:15:35Z 2100.619999999999891 2014-08-02T09:15:44Z 2101.099999999999909 2014-08-02T09:15:53Z 2102.539999999999964 2014-08-02T09:16:06Z 2104.940000000000055 2014-08-02T09:16:16Z 2107.349999999999909 2014-08-02T09:16:26Z 2110.230000000000018 2014-08-02T09:16:36Z 2113.599999999999909 2014-08-02T09:16:47Z 2115.039999999999964 2014-08-02T09:16:54Z 2117.440000000000055 2014-08-02T09:17:03Z 2118.880000000000109 2014-08-02T09:17:10Z 2120.320000000000164 2014-08-02T09:17:17Z 2122.25 2014-08-02T09:17:25Z 2124.170000000000073 2014-08-02T09:17:35Z 2126.090000000000146 2014-08-02T09:17:44Z 2128.019999999999982 2014-08-02T09:17:51Z 2128.980000000000018 2014-08-02T09:17:58Z 2130.420000000000073 2014-08-02T09:18:07Z 2132.340000000000146 2014-08-02T09:18:15Z 2133.7800000000002 2014-08-02T09:18:22Z 2135.230000000000018 2014-08-02T09:18:31Z 2136.670000000000073 2014-08-02T09:18:40Z 2138.590000000000146 2014-08-02T09:18:50Z 2140.510000000000218 2014-08-02T09:19:00Z 2141.4699999999998 2014-08-02T09:19:09Z 2142.920000000000073 2014-08-02T09:19:17Z 2143.880000000000109 2014-08-02T09:19:28Z 2144.360000000000127 2014-08-02T09:19:37Z 2145.800000000000182 2014-08-02T09:19:47Z 2146.2800000000002 2014-08-02T09:19:53Z 2146.2800000000002 2014-08-02T09:20:11Z 2146.2800000000002 2014-08-02T09:20:34Z 2146.2800000000002 2014-08-02T09:20:44Z 2146.760000000000218 2014-08-02T09:20:54Z 2146.760000000000218 2014-08-02T09:21:14Z 2146.760000000000218 2014-08-02T09:21:35Z 2147.239999999999782 2014-08-02T09:22:05Z 2147.239999999999782 2014-08-02T09:22:16Z 2147.239999999999782 2014-08-02T09:22:21Z 2147.239999999999782 2014-08-02T09:22:25Z 2147.7199999999998 2014-08-02T09:22:26Z 2147.7199999999998 2014-08-02T09:22:27Z 2147.7199999999998 2014-08-02T09:22:28Z 2147.7199999999998 2014-08-02T09:22:29Z 2150.610000000000127 2014-08-02T09:22:43Z 2151.570000000000164 2014-08-02T09:22:51Z 2152.050000000000182 2014-08-02T09:22:57Z 2152.5300000000002 2014-08-02T09:23:06Z 2153.489999999999782 2014-08-02T09:23:18Z 2155.409999999999854 2014-08-02T09:23:26Z 2157.340000000000146 2014-08-02T09:23:35Z 2159.739999999999782 2014-08-02T09:23:44Z 2161.659999999999854 2014-08-02T09:23:53Z 2163.099999999999909 2014-08-02T09:24:03Z 2164.550000000000182 2014-08-02T09:24:14Z 2166.4699999999998 2014-08-02T09:24:24Z 2169.349999999999909 2014-08-02T09:24:36Z 2171.269999999999982 2014-08-02T09:24:48Z 2172.239999999999782 2014-08-02T09:24:54Z 2172.239999999999782 2014-08-02T09:24:55Z 2172.7199999999998 2014-08-02T09:24:56Z 2172.7199999999998 2014-08-02T09:24:57Z 2172.7199999999998 2014-08-02T09:24:58Z 2173.199999999999818 2014-08-02T09:24:59Z 2172.7199999999998 2014-08-02T09:25:00Z 2172.7199999999998 2014-08-02T09:25:01Z 2175.119999999999891 2014-08-02T09:25:11Z 2176.559999999999945 2014-08-02T09:25:20Z 2178 2014-08-02T09:25:28Z 2179.929999999999836 2014-08-02T09:25:37Z 2180.889999999999873 2014-08-02T09:25:47Z 2183.289999999999964 2014-08-02T09:25:57Z 2184.730000000000018 2014-08-02T09:26:06Z 2186.659999999999854 2014-08-02T09:26:15Z 2188.099999999999909 2014-08-02T09:26:24Z 2190.019999999999982 2014-08-02T09:26:36Z 2190.5 2014-08-02T09:26:38Z 2190.980000000000018 2014-08-02T09:26:39Z 2190.980000000000018 2014-08-02T09:26:40Z 2190.980000000000018 2014-08-02T09:26:41Z 2190.980000000000018 2014-08-02T09:26:42Z 2192.420000000000073 2014-08-02T09:26:51Z 2194.829999999999927 2014-08-02T09:27:02Z 2196.269999999999982 2014-08-02T09:27:11Z 2198.190000000000055 2014-08-02T09:27:21Z 2199.630000000000109 2014-08-02T09:27:29Z 2200.590000000000146 2014-08-02T09:27:37Z 2201.559999999999945 2014-08-02T09:27:45Z 2203 2014-08-02T09:27:56Z 2204.920000000000073 2014-08-02T09:28:06Z 2206.360000000000127 2014-08-02T09:28:14Z 2208.289999999999964 2014-08-02T09:28:24Z 2210.210000000000036 2014-08-02T09:28:32Z 2211.170000000000073 2014-08-02T09:28:41Z 2212.610000000000127 2014-08-02T09:28:49Z 2214.050000000000182 2014-08-02T09:28:57Z 2215.980000000000018 2014-08-02T09:29:04Z 2217.420000000000073 2014-08-02T09:29:12Z 2218.860000000000127 2014-08-02T09:29:23Z 2220.7800000000002 2014-08-02T09:29:34Z 2222.2199999999998 2014-08-02T09:29:42Z 2224.150000000000091 2014-08-02T09:29:52Z 2225.590000000000146 2014-08-02T09:30:01Z 2227.510000000000218 2014-08-02T09:30:11Z 2229.429999999999836 2014-08-02T09:30:21Z 2230.400000000000091 2014-08-02T09:30:29Z 2232.320000000000164 2014-08-02T09:30:39Z 2233.760000000000218 2014-08-02T09:30:50Z 2235.679999999999836 2014-08-02T09:31:00Z 2236.639999999999873 2014-08-02T09:31:08Z 2237.130000000000109 2014-08-02T09:31:15Z 2236.639999999999873 2014-08-02T09:31:21Z 2237.130000000000109 2014-08-02T09:31:22Z 2237.130000000000109 2014-08-02T09:31:25Z 2238.090000000000146 2014-08-02T09:49:18Z 2240.010000000000218 2014-08-02T09:49:35Z 2242.889999999999873 2014-08-02T09:49:59Z 2242.409999999999854 2014-08-02T09:50:19Z 2242.409999999999854 2014-08-02T09:50:40Z 2242.409999999999854 2014-08-02T09:50:59Z 2242.889999999999873 2014-08-02T09:51:17Z 2242.889999999999873 2014-08-02T09:51:25Z 2243.369999999999891 2014-08-02T09:51:35Z 2243.369999999999891 2014-08-02T09:51:36Z 2243.369999999999891 2014-08-02T09:51:46Z 2243.369999999999891 2014-08-02T09:51:47Z 2243.369999999999891 2014-08-02T09:51:50Z 2243.369999999999891 2014-08-02T09:51:51Z 2243.369999999999891 2014-08-02T09:51:52Z 2242.409999999999854 2014-08-02T09:51:53Z 2242.409999999999854 2014-08-02T09:51:54Z 2241.449999999999818 2014-08-02T09:51:55Z 2240.9699999999998 2014-08-02T09:51:56Z 2240.489999999999782 2014-08-02T09:51:57Z 2237.610000000000127 2014-08-02T09:52:02Z 2234.239999999999782 2014-08-02T09:52:06Z 2233.2800000000002 2014-08-02T09:52:07Z 2232.320000000000164 2014-08-02T09:52:08Z 2231.360000000000127 2014-08-02T09:52:09Z 2230.400000000000091 2014-08-02T09:52:10Z 2229.429999999999836 2014-08-02T09:52:11Z 2228.4699999999998 2014-08-02T09:52:12Z 2225.110000000000127 2014-08-02T09:52:15Z 2224.150000000000091 2014-08-02T09:52:16Z 2222.710000000000036 2014-08-02T09:52:17Z 2221.260000000000218 2014-08-02T09:52:18Z 2219.820000000000164 2014-08-02T09:52:19Z 2218.860000000000127 2014-08-02T09:52:20Z 2215.5 2014-08-02T09:52:24Z 2215.010000000000218 2014-08-02T09:52:25Z 2214.5300000000002 2014-08-02T09:52:26Z 2213.570000000000164 2014-08-02T09:52:27Z 2213.090000000000146 2014-08-02T09:52:28Z 2212.130000000000109 2014-08-02T09:52:29Z 2211.170000000000073 2014-08-02T09:52:30Z 2209.730000000000018 2014-08-02T09:52:31Z 2208.769999999999982 2014-08-02T09:52:32Z 2205.880000000000109 2014-08-02T09:52:35Z 2204.920000000000073 2014-08-02T09:52:36Z 2204.920000000000073 2014-08-02T09:52:37Z 2203.960000000000036 2014-08-02T09:52:38Z 2203.480000000000018 2014-08-02T09:52:39Z 2202.519999999999982 2014-08-02T09:52:40Z 2201.559999999999945 2014-08-02T09:52:41Z 2200.590000000000146 2014-08-02T09:52:42Z 2199.630000000000109 2014-08-02T09:52:43Z 2198.670000000000073 2014-08-02T09:52:44Z 2198.190000000000055 2014-08-02T09:52:45Z 2197.230000000000018 2014-08-02T09:52:46Z 2196.75 2014-08-02T09:52:47Z 2196.75 2014-08-02T09:52:48Z 2195.789999999999964 2014-08-02T09:52:49Z 2195.309999999999945 2014-08-02T09:52:50Z 2194.349999999999909 2014-08-02T09:52:51Z 2193.869999999999891 2014-08-02T09:52:52Z 2193.389999999999873 2014-08-02T09:52:53Z 2192.420000000000073 2014-08-02T09:52:54Z 2191.460000000000036 2014-08-02T09:52:55Z 2190.980000000000018 2014-08-02T09:52:56Z 2189.539999999999964 2014-08-02T09:52:57Z 2189.059999999999945 2014-08-02T09:52:58Z 2188.099999999999909 2014-08-02T09:52:59Z 2187.139999999999873 2014-08-02T09:53:00Z 2186.179999999999836 2014-08-02T09:53:01Z 2183.289999999999964 2014-08-02T09:53:05Z 2182.809999999999945 2014-08-02T09:53:06Z 2181.849999999999909 2014-08-02T09:53:07Z 2181.369999999999891 2014-08-02T09:53:08Z 2180.889999999999873 2014-08-02T09:53:09Z 2179.929999999999836 2014-08-02T09:53:10Z 2178.480000000000018 2014-08-02T09:53:11Z 2178 2014-08-02T09:53:12Z 2174.159999999999854 2014-08-02T09:53:16Z 2173.199999999999818 2014-08-02T09:53:18Z 2172.7199999999998 2014-08-02T09:53:19Z 2171.760000000000218 2014-08-02T09:53:20Z 2171.269999999999982 2014-08-02T09:53:21Z 2170.309999999999945 2014-08-02T09:53:22Z 2167.429999999999836 2014-08-02T09:53:26Z 2163.579999999999927 2014-08-02T09:53:30Z 2161.179999999999836 2014-08-02T09:53:33Z 2160.2199999999998 2014-08-02T09:53:34Z 2159.739999999999782 2014-08-02T09:53:35Z 2159.260000000000218 2014-08-02T09:53:36Z 2158.300000000000182 2014-08-02T09:53:37Z 2154.449999999999818 2014-08-02T09:53:41Z 2153.010000000000218 2014-08-02T09:53:42Z 2152.5300000000002 2014-08-02T09:53:43Z 2151.570000000000164 2014-08-02T09:53:44Z 2148.199999999999818 2014-08-02T09:53:47Z 2144.360000000000127 2014-08-02T09:53:50Z 2140.510000000000218 2014-08-02T09:53:53Z 2138.590000000000146 2014-08-02T09:53:54Z 2135.230000000000018 2014-08-02T09:53:56Z 2131.380000000000109 2014-08-02T09:53:59Z 2128.019999999999982 2014-08-02T09:54:01Z 2124.650000000000091 2014-08-02T09:54:04Z 2123.210000000000036 2014-08-02T09:54:05Z 2122.730000000000018 2014-08-02T09:54:06Z 2122.25 2014-08-02T09:54:07Z 2121.289999999999964 2014-08-02T09:54:08Z 2120.320000000000164 2014-08-02T09:54:09Z 2119.360000000000127 2014-08-02T09:54:10Z 2117.920000000000073 2014-08-02T09:54:11Z 2114.079999999999927 2014-08-02T09:54:15Z 2112.630000000000109 2014-08-02T09:54:16Z 2112.150000000000091 2014-08-02T09:54:17Z 2110.710000000000036 2014-08-02T09:54:18Z 2110.230000000000018 2014-08-02T09:54:19Z 2109.75 2014-08-02T09:54:20Z 2108.309999999999945 2014-08-02T09:54:21Z 2107.349999999999909 2014-08-02T09:54:22Z 2106.389999999999873 2014-08-02T09:54:23Z 2103.980000000000018 2014-08-02T09:54:26Z 2103.019999999999982 2014-08-02T09:54:27Z 2102.539999999999964 2014-08-02T09:54:28Z 2102.539999999999964 2014-08-02T09:54:29Z 2101.579999999999927 2014-08-02T09:54:30Z 2100.619999999999891 2014-08-02T09:54:31Z 2097.25 2014-08-02T09:54:34Z 2094.849999999999909 2014-08-02T09:54:36Z 2091 2014-08-02T09:54:39Z 2087.159999999999854 2014-08-02T09:54:42Z 2084.760000000000218 2014-08-02T09:54:44Z 2085.239999999999782 2014-08-02T09:54:45Z 2084.2800000000002 2014-08-02T09:54:46Z 2084.2800000000002 2014-08-02T09:54:47Z 2083.789999999999964 2014-08-02T09:54:48Z 2082.829999999999927 2014-08-02T09:54:49Z 2082.349999999999909 2014-08-02T09:54:50Z 2081.869999999999891 2014-08-02T09:54:51Z 2081.389999999999873 2014-08-02T09:54:52Z 2077.550000000000182 2014-08-02T09:54:56Z 2075.619999999999891 2014-08-02T09:54:58Z 2074.659999999999854 2014-08-02T09:54:59Z 2071.300000000000182 2014-08-02T09:55:02Z 2069.860000000000127 2014-08-02T09:55:03Z 2068.409999999999854 2014-08-02T09:55:04Z 2064.090000000000146 2014-08-02T09:55:07Z 2060.7199999999998 2014-08-02T09:55:10Z 2057.360000000000127 2014-08-02T09:55:13Z 2053.510000000000218 2014-08-02T09:55:16Z 2050.150000000000091 2014-08-02T09:55:19Z 2046.779999999999973 2014-08-02T09:55:22Z 2046.299999999999955 2014-08-02T09:55:23Z 2045.819999999999936 2014-08-02T09:55:24Z 2044.8599999999999 2014-08-02T09:55:25Z 2044.380000000000109 2014-08-02T09:55:26Z 2043.900000000000091 2014-08-02T09:55:27Z 2042.940000000000055 2014-08-02T09:55:28Z 2042.460000000000036 2014-08-02T09:55:29Z 2041.980000000000018 2014-08-02T09:55:30Z 2041.019999999999982 2014-08-02T09:55:31Z 2037.650000000000091 2014-08-02T09:55:35Z 2034.289999999999964 2014-08-02T09:55:39Z 2034.289999999999964 2014-08-02T09:55:40Z 2033.809999999999945 2014-08-02T09:55:41Z 2032.839999999999918 2014-08-02T09:55:42Z 2032.3599999999999 2014-08-02T09:55:43Z 2031.880000000000109 2014-08-02T09:55:44Z 2031.400000000000091 2014-08-02T09:55:45Z 2030.440000000000055 2014-08-02T09:55:46Z 2029.480000000000018 2014-08-02T09:55:47Z 2029 2014-08-02T09:55:48Z 2028.039999999999964 2014-08-02T09:55:49Z 2024.670000000000073 2014-08-02T09:55:52Z 2021.789999999999964 2014-08-02T09:55:55Z 2019.869999999999891 2014-08-02T09:55:56Z 2019.3900000000001 2014-08-02T09:55:57Z 2016.980000000000018 2014-08-02T09:55:59Z 2016.019999999999982 2014-08-02T09:56:00Z 2016.019999999999982 2014-08-02T09:56:01Z 2015.539999999999964 2014-08-02T09:56:02Z 2015.059999999999945 2014-08-02T09:56:03Z 2014.099999999999909 2014-08-02T09:56:04Z 2013.1400000000001 2014-08-02T09:56:05Z 2012.660000000000082 2014-08-02T09:56:06Z 2008.809999999999945 2014-08-02T09:56:10Z 2008.809999999999945 2014-08-02T09:56:11Z 2008.329999999999927 2014-08-02T09:56:12Z 2007.849999999999909 2014-08-02T09:56:13Z 2007.849999999999909 2014-08-02T09:56:14Z 2006.8900000000001 2014-08-02T09:56:15Z 2006.410000000000082 2014-08-02T09:56:16Z 2005.930000000000064 2014-08-02T09:56:17Z 2005.450000000000045 2014-08-02T09:56:18Z 2004.490000000000009 2014-08-02T09:56:19Z 2003.519999999999982 2014-08-02T09:56:20Z 2003.039999999999964 2014-08-02T09:56:21Z 2002.559999999999945 2014-08-02T09:56:22Z 2001.119999999999891 2014-08-02T09:56:23Z 2000.6400000000001 2014-08-02T09:56:24Z 1999.680000000000064 2014-08-02T09:56:25Z 1998.240000000000009 2014-08-02T09:56:26Z 1997.279999999999973 2014-08-02T09:56:27Z 1996.799999999999955 2014-08-02T09:56:28Z 1992.470000000000027 2014-08-02T09:56:32Z 1989.099999999999909 2014-08-02T09:56:35Z 1987.180000000000064 2014-08-02T09:56:37Z 1985.740000000000009 2014-08-02T09:56:38Z 1983.819999999999936 2014-08-02T09:56:40Z 1982.380000000000109 2014-08-02T09:56:41Z 1980.450000000000045 2014-08-02T09:56:43Z 1979.490000000000009 2014-08-02T09:56:44Z 1978.049999999999955 2014-08-02T09:56:45Z 1974.690000000000055 2014-08-02T09:56:48Z 1973.720000000000027 2014-08-02T09:56:49Z 1973.240000000000009 2014-08-02T09:56:50Z 1972.279999999999973 2014-08-02T09:56:51Z 1972.759999999999991 2014-08-02T09:56:52Z 1971.319999999999936 2014-08-02T09:56:53Z 1971.319999999999936 2014-08-02T09:56:54Z 1970.839999999999918 2014-08-02T09:56:55Z 1970.3599999999999 2014-08-02T09:56:56Z 1969.880000000000109 2014-08-02T09:56:57Z 1968.440000000000055 2014-08-02T09:56:58Z 1967.480000000000018 2014-08-02T09:56:59Z 1966.509999999999991 2014-08-02T09:57:00Z 1963.150000000000091 2014-08-02T09:57:04Z 1962.670000000000073 2014-08-02T09:57:05Z 1961.710000000000036 2014-08-02T09:57:06Z 1961.710000000000036 2014-08-02T09:57:07Z 1961.230000000000018 2014-08-02T09:57:08Z 1960.269999999999982 2014-08-02T09:57:09Z 1960.269999999999982 2014-08-02T09:57:10Z 1959.299999999999955 2014-08-02T09:57:11Z 1955.460000000000036 2014-08-02T09:57:15Z 1952.569999999999936 2014-08-02T09:57:18Z 1948.730000000000018 2014-08-02T09:57:21Z 1945.3599999999999 2014-08-02T09:57:24Z 1941.519999999999982 2014-08-02T09:57:27Z 1937.670000000000073 2014-08-02T09:57:30Z 1933.829999999999927 2014-08-02T09:57:33Z 1929.980000000000018 2014-08-02T09:57:36Z 1928.059999999999945 2014-08-02T09:57:38Z 1927.579999999999927 2014-08-02T09:57:39Z 1927.099999999999909 2014-08-02T09:57:40Z 1926.619999999999891 2014-08-02T09:57:41Z 1926.1400000000001 2014-08-02T09:57:42Z 1926.1400000000001 2014-08-02T09:57:43Z 1925.660000000000082 2014-08-02T09:57:44Z 1924.700000000000045 2014-08-02T09:57:45Z 1924.700000000000045 2014-08-02T09:57:46Z 1921.809999999999945 2014-08-02T09:57:51Z 1920.369999999999891 2014-08-02T09:57:54Z 1917.009999999999991 2014-08-02T09:57:57Z 1913.6400000000001 2014-08-02T09:58:01Z 1911.240000000000009 2014-08-02T09:58:04Z 1910.759999999999991 2014-08-02T09:58:05Z 1910.759999999999991 2014-08-02T09:58:06Z 1909.799999999999955 2014-08-02T09:58:07Z 1909.319999999999936 2014-08-02T09:58:08Z 1908.829999999999927 2014-08-02T09:58:09Z 1907.869999999999891 2014-08-02T09:58:10Z 1907.3900000000001 2014-08-02T09:58:11Z 1903.549999999999955 2014-08-02T09:58:16Z 1900.180000000000064 2014-08-02T09:58:20Z 1896.339999999999918 2014-08-02T09:58:24Z 1892.490000000000009 2014-08-02T09:58:27Z 1887.690000000000055 2014-08-02T09:58:30Z 1883.839999999999918 2014-08-02T09:58:33Z 1880.480000000000018 2014-08-02T09:58:35Z 1877.1099999999999 2014-08-02T09:58:38Z 1875.190000000000055 2014-08-02T09:58:41Z 1874.230000000000018 2014-08-02T09:58:42Z 1873.75 2014-08-02T09:58:43Z 1872.789999999999964 2014-08-02T09:58:44Z 1872.299999999999955 2014-08-02T09:58:45Z 1871.819999999999936 2014-08-02T09:58:46Z 1871.819999999999936 2014-08-02T09:58:47Z 1869.420000000000073 2014-08-02T09:58:52Z 1869.420000000000073 2014-08-02T09:58:53Z 1868.460000000000036 2014-08-02T09:58:54Z 1867.980000000000018 2014-08-02T09:58:55Z 1867.5 2014-08-02T09:58:56Z 1866.539999999999964 2014-08-02T09:58:57Z 1866.059999999999945 2014-08-02T09:58:58Z 1865.089999999999918 2014-08-02T09:58:59Z 1864.130000000000109 2014-08-02T09:59:00Z 1861.25 2014-08-02T09:59:03Z 1856.920000000000073 2014-08-02T09:59:07Z 1856.920000000000073 2014-08-02T09:59:08Z 1855.960000000000036 2014-08-02T09:59:09Z 1855.480000000000018 2014-08-02T09:59:10Z 1855 2014-08-02T09:59:11Z 1854.519999999999982 2014-08-02T09:59:12Z 1853.559999999999945 2014-08-02T09:59:13Z 1852.599999999999909 2014-08-02T09:59:14Z 1852.599999999999909 2014-08-02T09:59:15Z 1851.6400000000001 2014-08-02T09:59:16Z 1850.680000000000064 2014-08-02T09:59:17Z 1849.710000000000036 2014-08-02T09:59:18Z 1849.230000000000018 2014-08-02T09:59:19Z 1849.230000000000018 2014-08-02T09:59:20Z 1847.789999999999964 2014-08-02T09:59:22Z 1847.309999999999945 2014-08-02T09:59:23Z 1846.829999999999927 2014-08-02T09:59:24Z 1846.349999999999909 2014-08-02T09:59:25Z 1845.869999999999891 2014-08-02T09:59:26Z 1844.910000000000082 2014-08-02T09:59:27Z 1844.430000000000064 2014-08-02T09:59:28Z 1843.470000000000027 2014-08-02T09:59:29Z 1842.019999999999982 2014-08-02T09:59:30Z 1841.059999999999945 2014-08-02T09:59:31Z 1840.099999999999909 2014-08-02T09:59:32Z 1838.660000000000082 2014-08-02T09:59:33Z 1837.700000000000045 2014-08-02T09:59:34Z 1836.740000000000009 2014-08-02T09:59:35Z 1835.769999999999982 2014-08-02T09:59:36Z 1834.329999999999927 2014-08-02T09:59:37Z 1833.369999999999891 2014-08-02T09:59:38Z 1832.410000000000082 2014-08-02T09:59:39Z 1831.450000000000045 2014-08-02T09:59:40Z 1830.009999999999991 2014-08-02T09:59:41Z 1828.559999999999945 2014-08-02T09:59:42Z 1826.6400000000001 2014-08-02T09:59:43Z 1822.799999999999955 2014-08-02T09:59:46Z 1819.910000000000082 2014-08-02T09:59:48Z 1818.950000000000045 2014-08-02T09:59:49Z 1817.990000000000009 2014-08-02T09:59:50Z 1817.509999999999991 2014-08-02T09:59:51Z 1816.549999999999955 2014-08-02T09:59:52Z 1816.069999999999936 2014-08-02T09:59:53Z 1815.589999999999918 2014-08-02T09:59:54Z 1814.630000000000109 2014-08-02T09:59:55Z 1814.150000000000091 2014-08-02T09:59:56Z 1813.180000000000064 2014-08-02T09:59:57Z 1812.220000000000027 2014-08-02T09:59:58Z 1811.740000000000009 2014-08-02T09:59:59Z 1809.339999999999918 2014-08-02T10:00:02Z 1808.8599999999999 2014-08-02T10:00:03Z 1807.900000000000091 2014-08-02T10:00:04Z 1807.420000000000073 2014-08-02T10:00:05Z 1807.420000000000073 2014-08-02T10:00:06Z 1806.450000000000045 2014-08-02T10:00:07Z 1805.490000000000009 2014-08-02T10:00:08Z 1804.529999999999973 2014-08-02T10:00:09Z 1803.569999999999936 2014-08-02T10:00:10Z 1803.089999999999918 2014-08-02T10:00:11Z 1802.130000000000109 2014-08-02T10:00:12Z 1800.210000000000036 2014-08-02T10:00:14Z 1799.240000000000009 2014-08-02T10:00:15Z 1798.759999999999991 2014-08-02T10:00:16Z 1797.799999999999955 2014-08-02T10:00:17Z 1796.839999999999918 2014-08-02T10:00:18Z 1795.880000000000109 2014-08-02T10:00:19Z 1794.920000000000073 2014-08-02T10:00:20Z 1793.960000000000036 2014-08-02T10:00:21Z 1792.519999999999982 2014-08-02T10:00:22Z 1791.069999999999936 2014-08-02T10:00:23Z 1789.630000000000109 2014-08-02T10:00:24Z 1787.710000000000036 2014-08-02T10:00:25Z 1786.75 2014-08-02T10:00:26Z 1784.339999999999918 2014-08-02T10:00:28Z 1782.900000000000091 2014-08-02T10:00:29Z 1781.940000000000055 2014-08-02T10:00:30Z 1780.5 2014-08-02T10:00:31Z 1779.059999999999945 2014-08-02T10:00:32Z 1777.6099999999999 2014-08-02T10:00:33Z 1776.170000000000073 2014-08-02T10:00:34Z 1774.730000000000018 2014-08-02T10:00:35Z 1773.289999999999964 2014-08-02T10:00:36Z 1772.329999999999927 2014-08-02T10:00:37Z 1770.8900000000001 2014-08-02T10:00:38Z 1769.920000000000073 2014-08-02T10:00:39Z 1768.960000000000036 2014-08-02T10:00:40Z 1768 2014-08-02T10:00:41Z 1767.039999999999964 2014-08-02T10:00:42Z 1766.079999999999927 2014-08-02T10:00:43Z 1764.6400000000001 2014-08-02T10:00:44Z 1762.710000000000036 2014-08-02T10:00:46Z 1760.789999999999964 2014-08-02T10:00:48Z 1759.829999999999927 2014-08-02T10:00:49Z 1756.950000000000045 2014-08-02T10:00:51Z 1755.990000000000009 2014-08-02T10:00:52Z 1754.539999999999964 2014-08-02T10:00:53Z 1750.700000000000045 2014-08-02T10:00:56Z 1746.369999999999891 2014-08-02T10:00:59Z 1745.410000000000082 2014-08-02T10:01:00Z 1744.450000000000045 2014-08-02T10:01:01Z 1740.599999999999909 2014-08-02T10:01:04Z 1736.759999999999991 2014-08-02T10:01:07Z 1733.880000000000109 2014-08-02T10:01:11Z 1730.990000000000009 2014-08-02T10:01:14Z 1729.549999999999955 2014-08-02T10:01:16Z 1727.150000000000091 2014-08-02T10:01:19Z 1726.670000000000073 2014-08-02T10:01:20Z 1726.670000000000073 2014-08-02T10:01:21Z 1725.700000000000045 2014-08-02T10:01:22Z 1724.740000000000009 2014-08-02T10:01:23Z 1723.779999999999973 2014-08-02T10:01:24Z 1723.299999999999955 2014-08-02T10:01:25Z 1722.819999999999936 2014-08-02T10:01:26Z 1722.339999999999918 2014-08-02T10:01:27Z 1721.380000000000109 2014-08-02T10:01:29Z 1719.460000000000036 2014-08-02T10:01:32Z 1717.049999999999955 2014-08-02T10:01:36Z 1713.690000000000055 2014-08-02T10:01:40Z 1712.730000000000018 2014-08-02T10:01:41Z 1711.759999999999991 2014-08-02T10:01:42Z 1710.799999999999955 2014-08-02T10:01:43Z 1708.880000000000109 2014-08-02T10:01:45Z 1707.920000000000073 2014-08-02T10:01:46Z 1706.960000000000036 2014-08-02T10:01:47Z 1706.480000000000018 2014-08-02T10:01:48Z 1705.039999999999964 2014-08-02T10:01:49Z 1704.549999999999955 2014-08-02T10:01:50Z 1703.1099999999999 2014-08-02T10:01:51Z 1702.150000000000091 2014-08-02T10:01:52Z 1700.710000000000036 2014-08-02T10:01:53Z 1699.75 2014-08-02T10:01:54Z 1698.789999999999964 2014-08-02T10:01:55Z 1698.309999999999945 2014-08-02T10:01:56Z 1696.8599999999999 2014-08-02T10:01:57Z 1696.380000000000109 2014-08-02T10:01:58Z 1694.940000000000055 2014-08-02T10:01:59Z 1693.5 2014-08-02T10:02:00Z 1692.539999999999964 2014-08-02T10:02:01Z 1690.619999999999891 2014-08-02T10:02:03Z 1689.650000000000091 2014-08-02T10:02:04Z 1688.210000000000036 2014-08-02T10:02:05Z 1687.25 2014-08-02T10:02:06Z 1685.809999999999945 2014-08-02T10:02:07Z 1684.849999999999909 2014-08-02T10:02:08Z 1683.8900000000001 2014-08-02T10:02:09Z 1682.930000000000064 2014-08-02T10:02:10Z 1681.960000000000036 2014-08-02T10:02:11Z 1681 2014-08-02T10:02:12Z 1679.559999999999945 2014-08-02T10:02:13Z 1678.119999999999891 2014-08-02T10:02:14Z 1677.160000000000082 2014-08-02T10:02:15Z 1676.680000000000064 2014-08-02T10:02:16Z 1675.720000000000027 2014-08-02T10:02:17Z 1674.75 2014-08-02T10:02:18Z 1674.75 2014-08-02T10:02:19Z 1673.789999999999964 2014-08-02T10:02:20Z 1673.789999999999964 2014-08-02T10:02:21Z 1672.829999999999927 2014-08-02T10:02:22Z 1669.470000000000027 2014-08-02T10:02:26Z 1666.099999999999909 2014-08-02T10:02:29Z 1663.220000000000027 2014-08-02T10:02:33Z 1662.259999999999991 2014-08-02T10:02:34Z 1661.779999999999973 2014-08-02T10:02:35Z 1661.779999999999973 2014-08-02T10:02:36Z 1661.299999999999955 2014-08-02T10:02:37Z 1660.809999999999945 2014-08-02T10:02:38Z 1660.329999999999927 2014-08-02T10:02:39Z 1659.369999999999891 2014-08-02T10:02:40Z 1656.490000000000009 2014-08-02T10:02:43Z 1653.599999999999909 2014-08-02T10:02:46Z 1652.6400000000001 2014-08-02T10:02:47Z 1652.160000000000082 2014-08-02T10:02:48Z 1651.680000000000064 2014-08-02T10:02:49Z 1651.200000000000045 2014-08-02T10:02:50Z 1650.720000000000027 2014-08-02T10:02:51Z 1649.759999999999991 2014-08-02T10:02:52Z 1649.279999999999973 2014-08-02T10:02:53Z 1648.319999999999936 2014-08-02T10:02:54Z 1647.3599999999999 2014-08-02T10:02:55Z 1645.910000000000082 2014-08-02T10:02:56Z 1645.430000000000064 2014-08-02T10:02:57Z 1645.430000000000064 2014-08-02T10:02:58Z 1644.470000000000027 2014-08-02T10:02:59Z 1643.990000000000009 2014-08-02T10:03:00Z 1643.990000000000009 2014-08-02T10:03:01Z 1642.549999999999955 2014-08-02T10:03:02Z 1642.069999999999936 2014-08-02T10:03:03Z 1640.630000000000109 2014-08-02T10:03:04Z 1639.670000000000073 2014-08-02T10:03:05Z 1635.339999999999918 2014-08-02T10:03:08Z 1631.980000000000018 2014-08-02T10:03:10Z 1625.25 2014-08-02T10:03:12Z 1620.440000000000055 2014-08-02T10:03:15Z 1617.069999999999936 2014-08-02T10:03:18Z 1614.190000000000055 2014-08-02T10:03:20Z 1613.710000000000036 2014-08-02T10:03:21Z 1612.269999999999982 2014-08-02T10:03:22Z 1611.789999999999964 2014-08-02T10:03:23Z 1610.349999999999909 2014-08-02T10:03:24Z 1609.380000000000109 2014-08-02T10:03:25Z 1608.420000000000073 2014-08-02T10:03:26Z 1608.420000000000073 2014-08-02T10:03:27Z 1607.460000000000036 2014-08-02T10:03:28Z 1606.5 2014-08-02T10:03:29Z 1606.019999999999982 2014-08-02T10:03:30Z 1605.059999999999945 2014-08-02T10:03:31Z 1604.579999999999927 2014-08-02T10:03:32Z 1601.210000000000036 2014-08-02T10:03:35Z 1597.369999999999891 2014-08-02T10:03:38Z 1596.410000000000082 2014-08-02T10:03:39Z 1595.450000000000045 2014-08-02T10:03:40Z 1594 2014-08-02T10:03:41Z 1593.039999999999964 2014-08-02T10:03:42Z 1592.079999999999927 2014-08-02T10:03:43Z 1591.119999999999891 2014-08-02T10:03:44Z 1589.680000000000064 2014-08-02T10:03:45Z 1586.789999999999964 2014-08-02T10:03:48Z 1585.829999999999927 2014-08-02T10:03:49Z 1584.869999999999891 2014-08-02T10:03:50Z 1584.3900000000001 2014-08-02T10:03:51Z 1583.910000000000082 2014-08-02T10:03:52Z 1583.430000000000064 2014-08-02T10:03:53Z 1582.470000000000027 2014-08-02T10:03:54Z 1581.990000000000009 2014-08-02T10:03:55Z 1581.990000000000009 2014-08-02T10:03:56Z 1581.029999999999973 2014-08-02T10:03:57Z 1580.539999999999964 2014-08-02T10:03:58Z 1579.579999999999927 2014-08-02T10:04:00Z 1579.099999999999909 2014-08-02T10:04:01Z 1578.619999999999891 2014-08-02T10:04:02Z 1575.740000000000009 2014-08-02T10:04:06Z 1574.779999999999973 2014-08-02T10:04:07Z 1573.819999999999936 2014-08-02T10:04:08Z 1573.329999999999927 2014-08-02T10:04:09Z 1571.8900000000001 2014-08-02T10:04:10Z 1570.930000000000064 2014-08-02T10:04:11Z 1569.970000000000027 2014-08-02T10:04:12Z 1568.529999999999973 2014-08-02T10:04:13Z 1568.049999999999955 2014-08-02T10:04:14Z 1565.160000000000082 2014-08-02T10:04:17Z 1564.200000000000045 2014-08-02T10:04:18Z 1564.200000000000045 2014-08-02T10:04:19Z 1563.720000000000027 2014-08-02T10:04:20Z 1563.240000000000009 2014-08-02T10:04:21Z 1562.759999999999991 2014-08-02T10:04:22Z 1562.759999999999991 2014-08-02T10:04:23Z 1561.799999999999955 2014-08-02T10:04:24Z 1561.799999999999955 2014-08-02T10:04:25Z 1560.839999999999918 2014-08-02T10:04:26Z 1560.3599999999999 2014-08-02T10:04:27Z 1559.400000000000091 2014-08-02T10:04:28Z 1558.920000000000073 2014-08-02T10:04:29Z 1557.950000000000045 2014-08-02T10:04:30Z 1556.990000000000009 2014-08-02T10:04:31Z 1556.029999999999973 2014-08-02T10:04:32Z 1555.549999999999955 2014-08-02T10:04:33Z 1555.069999999999936 2014-08-02T10:04:34Z 1554.1099999999999 2014-08-02T10:04:35Z 1553.150000000000091 2014-08-02T10:04:36Z 1550.740000000000009 2014-08-02T10:04:40Z 1550.259999999999991 2014-08-02T10:04:41Z 1550.259999999999991 2014-08-02T10:04:42Z 1549.299999999999955 2014-08-02T10:04:43Z 1548.819999999999936 2014-08-02T10:04:44Z 1548.819999999999936 2014-08-02T10:04:45Z 1547.8599999999999 2014-08-02T10:04:46Z 1546.900000000000091 2014-08-02T10:04:47Z 1546.420000000000073 2014-08-02T10:04:48Z 1546.420000000000073 2014-08-02T10:04:49Z 1545.460000000000036 2014-08-02T10:04:50Z 1544.5 2014-08-02T10:04:51Z 1544.5 2014-08-02T10:04:52Z 1544.5 2014-08-02T10:04:53Z 1544.009999999999991 2014-08-02T10:04:54Z 1544.009999999999991 2014-08-02T10:04:55Z 1544.009999999999991 2014-08-02T10:04:56Z 1543.529999999999973 2014-08-02T10:04:57Z 1542.569999999999936 2014-08-02T10:04:58Z 1541.6099999999999 2014-08-02T10:04:59Z 1540.650000000000091 2014-08-02T10:05:00Z 1539.210000000000036 2014-08-02T10:05:01Z 1538.25 2014-08-02T10:05:02Z 1536.799999999999955 2014-08-02T10:05:03Z 1535.3599999999999 2014-08-02T10:05:04Z 1533.920000000000073 2014-08-02T10:05:05Z 1530.559999999999945 2014-08-02T10:05:07Z 1529.1099999999999 2014-08-02T10:05:08Z 1524.789999999999964 2014-08-02T10:05:11Z 1523.349999999999909 2014-08-02T10:05:12Z 1519.019999999999982 2014-08-02T10:05:15Z 1515.180000000000064 2014-08-02T10:05:18Z 1514.210000000000036 2014-08-02T10:05:19Z 1512.769999999999982 2014-08-02T10:05:20Z 1509.410000000000082 2014-08-02T10:05:23Z 1506.039999999999964 2014-08-02T10:05:27Z 1505.559999999999945 2014-08-02T10:05:28Z 1505.079999999999927 2014-08-02T10:05:29Z 1504.119999999999891 2014-08-02T10:05:30Z 1503.6400000000001 2014-08-02T10:05:31Z 1502.680000000000064 2014-08-02T10:05:32Z 1502.680000000000064 2014-08-02T10:05:33Z 1501.720000000000027 2014-08-02T10:05:34Z 1501.240000000000009 2014-08-02T10:05:35Z 1497.869999999999891 2014-08-02T10:05:40Z 1497.869999999999891 2014-08-02T10:05:41Z 1496.910000000000082 2014-08-02T10:05:42Z 1495.470000000000027 2014-08-02T10:05:44Z 1495.470000000000027 2014-08-02T10:05:45Z 1494.509999999999991 2014-08-02T10:05:46Z 1494.029999999999973 2014-08-02T10:05:47Z 1494.029999999999973 2014-08-02T10:05:48Z 1494.029999999999973 2014-08-02T10:05:49Z 1494.029999999999973 2014-08-02T10:05:50Z 1494.029999999999973 2014-08-02T10:05:51Z 1493.059999999999945 2014-08-02T10:05:52Z 1492.099999999999909 2014-08-02T10:05:53Z 1490.660000000000082 2014-08-02T10:05:54Z 1489.220000000000027 2014-08-02T10:05:55Z 1488.259999999999991 2014-08-02T10:05:56Z 1483.930000000000064 2014-08-02T10:05:59Z 1482.970000000000027 2014-08-02T10:06:00Z 1482.009999999999991 2014-08-02T10:06:01Z 1480.569999999999936 2014-08-02T10:06:02Z 1479.130000000000109 2014-08-02T10:06:04Z 1478.160000000000082 2014-08-02T10:06:05Z 1477.680000000000064 2014-08-02T10:06:06Z 1477.200000000000045 2014-08-02T10:06:07Z 1476.720000000000027 2014-08-02T10:06:08Z 1476.720000000000027 2014-08-02T10:06:09Z 1475.759999999999991 2014-08-02T10:06:10Z 1474.799999999999955 2014-08-02T10:06:11Z 1473.839999999999918 2014-08-02T10:06:12Z 1473.3599999999999 2014-08-02T10:06:13Z 1472.880000000000109 2014-08-02T10:06:14Z 1471.920000000000073 2014-08-02T10:06:15Z 1471.440000000000055 2014-08-02T10:06:16Z 1470.470000000000027 2014-08-02T10:06:17Z 1469.509999999999991 2014-08-02T10:06:18Z 1467.1099999999999 2014-08-02T10:06:21Z 1466.150000000000091 2014-08-02T10:06:22Z 1465.190000000000055 2014-08-02T10:06:23Z 1464.230000000000018 2014-08-02T10:06:24Z 1462.299999999999955 2014-08-02T10:06:25Z 1460.8599999999999 2014-08-02T10:06:26Z 1459.900000000000091 2014-08-02T10:06:27Z 1455.569999999999936 2014-08-02T10:06:30Z 1451.25 2014-08-02T10:06:33Z 1447.880000000000109 2014-08-02T10:06:35Z 1445 2014-08-02T10:06:37Z 1444.039999999999964 2014-08-02T10:06:38Z 1442.599999999999909 2014-08-02T10:06:39Z 1438.269999999999982 2014-08-02T10:06:42Z 1434.910000000000082 2014-08-02T10:06:45Z 1431.539999999999964 2014-08-02T10:06:47Z 1426.730000000000018 2014-08-02T10:06:50Z 1423.369999999999891 2014-08-02T10:06:52Z 1420 2014-08-02T10:06:54Z 1416.160000000000082 2014-08-02T10:06:57Z 1415.200000000000045 2014-08-02T10:06:58Z 1413.759999999999991 2014-08-02T10:06:59Z 1412.309999999999945 2014-08-02T10:07:00Z 1410.869999999999891 2014-08-02T10:07:01Z 1409.430000000000064 2014-08-02T10:07:02Z 1408.470000000000027 2014-08-02T10:07:03Z 1406.549999999999955 2014-08-02T10:07:04Z 1405.579999999999927 2014-08-02T10:07:05Z 1404.1400000000001 2014-08-02T10:07:06Z 1402.700000000000045 2014-08-02T10:07:07Z 1401.259999999999991 2014-08-02T10:07:08Z 1398.8599999999999 2014-08-02T10:07:10Z 1397.8900000000001 2014-08-02T10:07:11Z 1396.450000000000045 2014-08-02T10:07:12Z 1395.009999999999991 2014-08-02T10:07:13Z 1393.569999999999936 2014-08-02T10:07:14Z 1391.650000000000091 2014-08-02T10:07:15Z 1390.200000000000045 2014-08-02T10:07:16Z 1389.240000000000009 2014-08-02T10:07:17Z 1388.279999999999973 2014-08-02T10:07:18Z 1386.839999999999918 2014-08-02T10:07:19Z 1385.880000000000109 2014-08-02T10:07:20Z 1384.440000000000055 2014-08-02T10:07:21Z 1383.470000000000027 2014-08-02T10:07:22Z 1382.029999999999973 2014-08-02T10:07:24Z 1381.069999999999936 2014-08-02T10:07:25Z 1381.069999999999936 2014-08-02T10:07:26Z 1380.589999999999918 2014-08-02T10:07:27Z 1380.589999999999918 2014-08-02T10:07:28Z 1380.589999999999918 2014-08-02T10:07:29Z 1380.589999999999918 2014-08-02T10:07:30Z 1380.589999999999918 2014-08-02T10:07:31Z 1379.630000000000109 2014-08-02T10:07:32Z 1378.670000000000073 2014-08-02T10:07:33Z 1378.190000000000055 2014-08-02T10:07:34Z 1376.75 2014-08-02T10:07:35Z 1372.900000000000091 2014-08-02T10:07:38Z 1369.049999999999955 2014-08-02T10:07:41Z 1365.690000000000055 2014-08-02T10:07:44Z 1362.329999999999927 2014-08-02T10:07:48Z 1358.960000000000036 2014-08-02T10:07:51Z 1356.079999999999927 2014-08-02T10:07:54Z 1354.150000000000091 2014-08-02T10:07:56Z 1353.670000000000073 2014-08-02T10:07:58Z 1353.190000000000055 2014-08-02T10:08:01Z 1353.190000000000055 2014-08-02T10:08:05Z 1352.710000000000036 2014-08-02T10:08:29Z 1352.710000000000036 2014-08-02T10:08:47Z 1352.230000000000018 2014-08-02T10:09:11Z 1351.75 2014-08-02T10:09:26Z 1351.75 2014-08-02T10:09:44Z 1351.269999999999982 2014-08-02T10:09:50Z 1351.269999999999982 2014-08-02T10:09:51Z 1351.269999999999982 2014-08-02T10:09:52Z 1351.269999999999982 2014-08-02T10:09:53Z 1351.269999999999982 2014-08-02T10:09:54Z 1351.269999999999982 2014-08-02T10:09:55Z 1351.269999999999982 2014-08-02T10:09:56Z 1350.789999999999964 2014-08-02T10:09:57Z 1350.789999999999964 2014-08-02T10:09:58Z 1350.789999999999964 2014-08-02T10:10:06Z 1351.75 2014-08-02T10:10:11Z 1352.710000000000036 2014-08-02T10:10:19Z 1354.150000000000091 2014-08-02T10:10:28Z 1355.119999999999891 2014-08-02T10:10:37Z 1357.039999999999964 2014-08-02T10:10:46Z 1358.480000000000018 2014-08-02T10:10:55Z 1359.920000000000073 2014-08-02T10:11:06Z 1361.839999999999918 2014-08-02T10:11:17Z 1363.769999999999982 2014-08-02T10:11:26Z 1364.730000000000018 2014-08-02T10:11:37Z 1366.170000000000073 2014-08-02T10:11:45Z 1367.6099999999999 2014-08-02T10:11:54Z 1368.089999999999918 2014-08-02T10:11:58Z 1368.569999999999936 2014-08-02T10:11:59Z 1368.569999999999936 2014-08-02T10:12:00Z 1370.5 2014-08-02T10:12:08Z 1371.460000000000036 2014-08-02T10:12:16Z 1372.900000000000091 2014-08-02T10:12:23Z 1373.8599999999999 2014-08-02T10:12:30Z 1375.299999999999955 2014-08-02T10:12:37Z 1376.75 2014-08-02T10:12:44Z 1377.710000000000036 2014-08-02T10:12:52Z 1378.670000000000073 2014-08-02T10:13:00Z 1380.1099999999999 2014-08-02T10:13:07Z 1381.069999999999936 2014-08-02T10:13:17Z 1382.509999999999991 2014-08-02T10:13:26Z 1384.440000000000055 2014-08-02T10:13:36Z 1385.880000000000109 2014-08-02T10:13:45Z 1386.839999999999918 2014-08-02T10:13:54Z 1388.279999999999973 2014-08-02T10:14:04Z 1388.759999999999991 2014-08-02T10:14:11Z 1390.200000000000045 2014-08-02T10:14:17Z 1391.650000000000091 2014-08-02T10:14:27Z 1392.6099999999999 2014-08-02T10:14:39Z 1394.049999999999955 2014-08-02T10:14:49Z 1395.009999999999991 2014-08-02T10:15:00Z 1395.970000000000027 2014-08-02T10:15:11Z 1397.410000000000082 2014-08-02T10:15:22Z 1397.410000000000082 2014-08-02T10:15:31Z 1398.369999999999891 2014-08-02T10:15:39Z 1398.8599999999999 2014-08-02T10:15:46Z 1399.339999999999918 2014-08-02T10:15:54Z 1398.8599999999999 2014-08-02T10:16:03Z 1398.8599999999999 2014-08-02T10:16:13Z 1398.8599999999999 2014-08-02T10:16:24Z 1400.779999999999973 2014-08-02T10:16:35Z 1402.220000000000027 2014-08-02T10:16:45Z 1403.180000000000064 2014-08-02T10:16:53Z 1404.619999999999891 2014-08-02T10:17:02Z 1405.579999999999927 2014-08-02T10:17:09Z 1405.099999999999909 2014-08-02T10:17:24Z 1405.099999999999909 2014-08-02T10:17:42Z 1404.619999999999891 2014-08-02T10:17:58Z 1404.619999999999891 2014-08-02T10:18:14Z 1404.619999999999891 2014-08-02T10:18:30Z 1404.1400000000001 2014-08-02T10:18:39Z 1404.619999999999891 2014-08-02T10:18:45Z 1405.579999999999927 2014-08-02T10:18:53Z 1407.509999999999991 2014-08-02T10:19:01Z 1408.950000000000045 2014-08-02T10:19:09Z 1410.869999999999891 2014-08-02T10:19:19Z 1412.309999999999945 2014-08-02T10:19:28Z 1413.759999999999991 2014-08-02T10:19:40Z 1415.200000000000045 2014-08-02T10:19:51Z 1416.160000000000082 2014-08-02T10:20:00Z 1417.599999999999909 2014-08-02T10:20:10Z 1418.559999999999945 2014-08-02T10:20:20Z 1420 2014-08-02T10:20:30Z 1420 2014-08-02T10:20:38Z 1420.490000000000009 2014-08-02T10:20:45Z 1420.970000000000027 2014-08-02T10:20:52Z 1422.410000000000082 2014-08-02T10:20:59Z 1423.369999999999891 2014-08-02T10:21:06Z 1425.289999999999964 2014-08-02T10:21:15Z 1426.730000000000018 2014-08-02T10:21:24Z 1427.700000000000045 2014-08-02T10:21:31Z 1429.1400000000001 2014-08-02T10:21:39Z 1430.099999999999909 2014-08-02T10:21:48Z 1431.539999999999964 2014-08-02T10:21:55Z 1432.980000000000018 2014-08-02T10:22:06Z 1434.910000000000082 2014-08-02T10:22:16Z 1435.869999999999891 2014-08-02T10:22:24Z 1437.309999999999945 2014-08-02T10:22:33Z 1439.230000000000018 2014-08-02T10:22:42Z 1440.670000000000073 2014-08-02T10:22:52Z 1442.599999999999909 2014-08-02T10:23:01Z 1444.519999999999982 2014-08-02T10:23:11Z 1445.480000000000018 2014-08-02T10:23:19Z 1446.920000000000073 2014-08-02T10:23:28Z 1448.839999999999918 2014-08-02T10:23:38Z 1450.289999999999964 2014-08-02T10:23:47Z 1451.730000000000018 2014-08-02T10:23:56Z 1453.170000000000073 2014-08-02T10:24:04Z 1454.6099999999999 2014-08-02T10:24:13Z 1455.569999999999936 2014-08-02T10:24:23Z 1456.529999999999973 2014-08-02T10:24:33Z 1458.460000000000036 2014-08-02T10:24:43Z 1459.420000000000073 2014-08-02T10:24:52Z 1459.420000000000073 2014-08-02T10:24:58Z 1459.420000000000073 2014-08-02T10:25:07Z 1459.420000000000073 2014-08-02T10:25:18Z 1460.380000000000109 2014-08-02T10:25:25Z 1462.299999999999955 2014-08-02T10:25:37Z 1464.230000000000018 2014-08-02T10:25:46Z 1465.670000000000073 2014-08-02T10:25:56Z 1466.630000000000109 2014-08-02T10:26:06Z 1467.589999999999918 2014-08-02T10:26:13Z 1469.509999999999991 2014-08-02T10:26:23Z 1470.950000000000045 2014-08-02T10:26:33Z 1472.400000000000091 2014-08-02T10:26:44Z 1473.839999999999918 2014-08-02T10:26:53Z 1474.799999999999955 2014-08-02T10:27:02Z 1475.279999999999973 2014-08-02T10:27:10Z 1476.720000000000027 2014-08-02T10:27:19Z 1478.650000000000091 2014-08-02T10:27:30Z 1480.089999999999918 2014-08-02T10:27:42Z 1480.569999999999936 2014-08-02T10:27:51Z 1480.569999999999936 2014-08-02T10:28:00Z 1479.130000000000109 2014-08-02T10:28:08Z 1477.680000000000064 2014-08-02T10:28:13Z 1477.200000000000045 2014-08-02T10:28:18Z 1477.200000000000045 2014-08-02T10:28:19Z 1477.200000000000045 2014-08-02T10:28:20Z 1477.200000000000045 2014-08-02T10:28:21Z 1477.200000000000045 2014-08-02T10:28:22Z 1476.720000000000027 2014-08-02T10:28:23Z 1476.720000000000027 2014-08-02T10:28:24Z 1476.720000000000027 2014-08-02T10:28:25Z 1476.720000000000027 2014-08-02T10:28:26Z 1476.720000000000027 2014-08-02T10:28:27Z 1476.720000000000027 2014-08-02T10:28:28Z 1479.130000000000109 2014-08-02T10:28:34Z 1481.049999999999955 2014-08-02T10:28:41Z 1482.009999999999991 2014-08-02T10:28:47Z 1484.410000000000082 2014-08-02T10:28:58Z 1485.369999999999891 2014-08-02T10:29:06Z 1486.819999999999936 2014-08-02T10:29:16Z 1487.779999999999973 2014-08-02T10:29:24Z 1489.220000000000027 2014-08-02T10:29:34Z 1490.180000000000064 2014-08-02T10:29:43Z 1491.1400000000001 2014-08-02T10:29:51Z 1492.099999999999909 2014-08-02T10:29:59Z 1493.059999999999945 2014-08-02T10:30:08Z 1493.549999999999955 2014-08-02T10:30:16Z 1494.029999999999973 2014-08-02T10:30:24Z 1494.509999999999991 2014-08-02T10:30:34Z 1495.470000000000027 2014-08-02T10:30:41Z 1495.470000000000027 2014-08-02T10:30:44Z 1495.470000000000027 2014-08-02T10:30:51Z 1495.470000000000027 2014-08-02T10:31:05Z 1495.470000000000027 2014-08-02T10:31:17Z 1494.990000000000009 2014-08-02T10:31:32Z 1494.990000000000009 2014-08-02T10:31:46Z 1494.990000000000009 2014-08-02T10:32:04Z 1494.990000000000009 2014-08-02T10:32:16Z 1494.990000000000009 2014-08-02T10:32:34Z 1494.990000000000009 2014-08-02T10:32:47Z 1494.990000000000009 2014-08-02T10:32:49Z 1494.990000000000009 2014-08-02T10:32:50Z 1494.990000000000009 2014-08-02T10:32:51Z 1494.990000000000009 2014-08-02T10:32:57Z 1494.990000000000009 2014-08-02T10:32:58Z 1492.099999999999909 2014-08-02T10:33:04Z 1492.099999999999909 2014-08-02T10:33:05Z 1491.619999999999891 2014-08-02T10:33:06Z 1491.1400000000001 2014-08-02T10:33:07Z 1490.660000000000082 2014-08-02T10:33:08Z 1490.180000000000064 2014-08-02T10:33:09Z 1489.220000000000027 2014-08-02T10:33:10Z 1487.779999999999973 2014-08-02T10:33:11Z 1487.779999999999973 2014-08-02T10:33:12Z 1484.8900000000001 2014-08-02T10:33:16Z 1481.529999999999973 2014-08-02T10:33:20Z 1477.200000000000045 2014-08-02T10:33:24Z 1476.240000000000009 2014-08-02T10:33:25Z 1475.279999999999973 2014-08-02T10:33:26Z 1474.319999999999936 2014-08-02T10:33:27Z 1473.839999999999918 2014-08-02T10:33:28Z 1470.950000000000045 2014-08-02T10:33:31Z 1469.990000000000009 2014-08-02T10:33:32Z 1469.029999999999973 2014-08-02T10:33:33Z 1465.670000000000073 2014-08-02T10:33:36Z 1464.710000000000036 2014-08-02T10:33:37Z 1463.259999999999991 2014-08-02T10:33:38Z 1462.299999999999955 2014-08-02T10:33:39Z 1461.819999999999936 2014-08-02T10:33:40Z 1460.8599999999999 2014-08-02T10:33:41Z 1459.900000000000091 2014-08-02T10:33:42Z 1458.940000000000055 2014-08-02T10:33:43Z 1457.5 2014-08-02T10:33:44Z 1456.049999999999955 2014-08-02T10:33:45Z 1452.690000000000055 2014-08-02T10:33:48Z 1449.319999999999936 2014-08-02T10:33:51Z 1445.960000000000036 2014-08-02T10:33:54Z 1442.599999999999909 2014-08-02T10:33:58Z 1438.75 2014-08-02T10:34:02Z 1437.309999999999945 2014-08-02T10:34:04Z 1437.309999999999945 2014-08-02T10:34:05Z 1436.349999999999909 2014-08-02T10:34:06Z 1435.3900000000001 2014-08-02T10:34:07Z 1434.420000000000073 2014-08-02T10:34:08Z 1433.940000000000055 2014-08-02T10:34:09Z 1430.099999999999909 2014-08-02T10:34:13Z 1429.1400000000001 2014-08-02T10:34:14Z 1428.660000000000082 2014-08-02T10:34:15Z 1427.700000000000045 2014-08-02T10:34:16Z 1426.730000000000018 2014-08-02T10:34:17Z 1423.849999999999909 2014-08-02T10:34:20Z 1420.490000000000009 2014-08-02T10:34:23Z 1419.519999999999982 2014-08-02T10:34:24Z 1418.559999999999945 2014-08-02T10:34:25Z 1417.119999999999891 2014-08-02T10:34:26Z 1416.6400000000001 2014-08-02T10:34:27Z 1415.680000000000064 2014-08-02T10:34:28Z 1414.720000000000027 2014-08-02T10:34:29Z 1414.240000000000009 2014-08-02T10:34:30Z 1413.759999999999991 2014-08-02T10:34:31Z 1412.309999999999945 2014-08-02T10:34:32Z 1410.869999999999891 2014-08-02T10:34:33Z 1410.869999999999891 2014-08-02T10:34:34Z 1409.910000000000082 2014-08-02T10:34:35Z 1406.549999999999955 2014-08-02T10:34:38Z 1403.180000000000064 2014-08-02T10:34:41Z 1400.779999999999973 2014-08-02T10:34:45Z 1399.339999999999918 2014-08-02T10:34:49Z 1398.8599999999999 2014-08-02T10:34:54Z 1398.8599999999999 2014-08-02T10:35:03Z 1398.369999999999891 2014-08-02T10:35:22Z 1398.369999999999891 2014-08-02T10:35:38Z 1398.369999999999891 2014-08-02T10:36:04Z 1397.8900000000001 2014-08-02T10:36:18Z 1397.8900000000001 2014-08-02T10:36:21Z 1396.930000000000064 2014-08-02T10:36:26Z 1395.009999999999991 2014-08-02T10:36:31Z 1391.650000000000091 2014-08-02T10:36:37Z 1391.170000000000073 2014-08-02T10:36:39Z 1387.799999999999955 2014-08-02T10:36:43Z 1387.319999999999936 2014-08-02T10:36:44Z 1384.920000000000073 2014-08-02T10:36:48Z 1383.960000000000036 2014-08-02T10:36:49Z 1383.470000000000027 2014-08-02T10:36:50Z 1382.990000000000009 2014-08-02T10:36:51Z 1382.029999999999973 2014-08-02T10:36:52Z 1381.549999999999955 2014-08-02T10:36:53Z 1381.069999999999936 2014-08-02T10:36:54Z 1380.1099999999999 2014-08-02T10:36:55Z 1379.150000000000091 2014-08-02T10:36:56Z 1375.779999999999973 2014-08-02T10:36:59Z 1371.940000000000055 2014-08-02T10:37:03Z 1368.569999999999936 2014-08-02T10:37:06Z 1365.690000000000055 2014-08-02T10:37:09Z 1364.730000000000018 2014-08-02T10:37:10Z 1364.25 2014-08-02T10:37:11Z 1363.769999999999982 2014-08-02T10:37:12Z 1362.809999999999945 2014-08-02T10:37:13Z 1359.440000000000055 2014-08-02T10:37:17Z 1356.079999999999927 2014-08-02T10:37:21Z 1355.119999999999891 2014-08-02T10:37:22Z 1354.150000000000091 2014-08-02T10:37:23Z 1353.670000000000073 2014-08-02T10:37:24Z 1352.710000000000036 2014-08-02T10:37:25Z 1351.269999999999982 2014-08-02T10:37:26Z 1350.789999999999964 2014-08-02T10:37:27Z 1349.349999999999909 2014-08-02T10:37:28Z 1349.349999999999909 2014-08-02T10:37:29Z 1345.980000000000018 2014-08-02T10:37:32Z 1342.1400000000001 2014-08-02T10:37:36Z 1338.289999999999964 2014-08-02T10:37:40Z 1334.930000000000064 2014-08-02T10:37:45Z 1333.009999999999991 2014-08-02T10:37:48Z 1333.009999999999991 2014-08-02T10:37:49Z 1332.519999999999982 2014-08-02T10:37:50Z 1332.519999999999982 2014-08-02T10:37:51Z 1332.519999999999982 2014-08-02T10:37:52Z 1333.009999999999991 2014-08-02T10:37:53Z 1334.450000000000045 2014-08-02T10:37:54Z 1334.930000000000064 2014-08-02T10:37:55Z 1334.930000000000064 2014-08-02T10:37:56Z 1335.410000000000082 2014-08-02T10:37:57Z 1335.410000000000082 2014-08-02T10:37:58Z 1335.8900000000001 2014-08-02T10:37:59Z 1336.849999999999909 2014-08-02T10:38:05Z 1338.289999999999964 2014-08-02T10:38:14Z 1339.25 2014-08-02T10:38:23Z 1340.220000000000027 2014-08-02T10:38:30Z 1341.660000000000082 2014-08-02T10:38:39Z 1342.1400000000001 2014-08-02T10:38:47Z 1342.619999999999891 2014-08-02T10:38:55Z 1342.619999999999891 2014-08-02T10:39:01Z 1342.619999999999891 2014-08-02T10:39:03Z 1342.619999999999891 2014-08-02T10:39:04Z 1342.619999999999891 2014-08-02T10:39:05Z 1342.619999999999891 2014-08-02T10:39:08Z 1342.619999999999891 2014-08-02T10:39:09Z 1343.579999999999927 2014-08-02T10:39:18Z 1344.059999999999945 2014-08-02T10:39:24Z 1344.539999999999964 2014-08-02T10:39:32Z 1345.019999999999982 2014-08-02T10:39:35Z 1345.019999999999982 2014-08-02T10:39:36Z 1345.019999999999982 2014-08-02T10:39:37Z 1345.019999999999982 2014-08-02T10:39:38Z 1345.019999999999982 2014-08-02T10:39:39Z 1345.019999999999982 2014-08-02T10:39:40Z 1345.019999999999982 2014-08-02T10:39:41Z 1345.019999999999982 2014-08-02T10:39:42Z 1345.019999999999982 2014-08-02T10:39:43Z 1345.019999999999982 2014-08-02T10:39:44Z 1345.019999999999982 2014-08-02T10:39:45Z 1345.019999999999982 2014-08-02T10:39:46Z 1345.019999999999982 2014-08-02T10:39:47Z 1345.019999999999982 2014-08-02T10:39:48Z 1345.019999999999982 2014-08-02T10:39:49Z 1345.019999999999982 2014-08-02T10:39:50Z 1345.019999999999982 2014-08-02T10:39:52Z 1345.019999999999982 2014-08-02T10:40:00Z 1345.5 2014-08-02T10:40:02Z 1345.5 2014-08-02T10:40:03Z 1345.980000000000018 2014-08-02T10:40:04Z 1346.460000000000036 2014-08-02T10:40:05Z 1346.460000000000036 2014-08-02T10:40:06Z 1347.910000000000082 2014-08-02T10:40:14Z 1349.829999999999927 2014-08-02T10:40:22Z 1350.789999999999964 2014-08-02T10:40:29Z 1351.269999999999982 2014-08-02T10:40:36Z 1352.710000000000036 2014-08-02T10:40:44Z 1354.150000000000091 2014-08-02T10:40:52Z 1354.630000000000109 2014-08-02T10:40:55Z 1355.119999999999891 2014-08-02T10:40:56Z 1355.119999999999891 2014-08-02T10:40:57Z 1355.599999999999909 2014-08-02T10:40:58Z 1355.599999999999909 2014-08-02T10:40:59Z 1356.559999999999945 2014-08-02T10:41:06Z 1356.559999999999945 2014-08-02T10:41:07Z 1356.559999999999945 2014-08-02T10:41:08Z 1357.039999999999964 2014-08-02T10:41:09Z 1357.039999999999964 2014-08-02T10:41:10Z 1357.519999999999982 2014-08-02T10:41:11Z 1357.519999999999982 2014-08-02T10:41:12Z 1357.519999999999982 2014-08-02T10:41:13Z 1358 2014-08-02T10:41:14Z 1358.960000000000036 2014-08-02T10:41:21Z 1360.400000000000091 2014-08-02T10:41:30Z 1361.839999999999918 2014-08-02T10:41:39Z 1363.769999999999982 2014-08-02T10:41:48Z 1365.210000000000036 2014-08-02T10:41:59Z 1367.130000000000109 2014-08-02T10:42:08Z 1368.089999999999918 2014-08-02T10:42:18Z 1370.019999999999982 2014-08-02T10:42:27Z 1371.940000000000055 2014-08-02T10:42:37Z 1372.900000000000091 2014-08-02T10:42:41Z 1373.8599999999999 2014-08-02T10:42:50Z 1375.779999999999973 2014-08-02T10:43:03Z 1376.259999999999991 2014-08-02T10:43:11Z 1376.75 2014-08-02T10:43:18Z 1377.230000000000018 2014-08-02T10:43:25Z 1377.230000000000018 2014-08-02T10:43:30Z 1377.710000000000036 2014-08-02T10:43:38Z 1377.710000000000036 2014-08-02T10:43:39Z 1377.710000000000036 2014-08-02T10:43:42Z 1378.190000000000055 2014-08-02T10:43:43Z 1378.190000000000055 2014-08-02T10:43:44Z 1378.190000000000055 2014-08-02T10:43:48Z 1378.190000000000055 2014-08-02T10:43:49Z 1378.670000000000073 2014-08-02T10:43:50Z 1379.150000000000091 2014-08-02T10:43:58Z 1379.630000000000109 2014-08-02T10:44:07Z 1379.630000000000109 2014-08-02T10:44:08Z 1379.630000000000109 2014-08-02T10:44:13Z 1380.589999999999918 2014-08-02T10:44:23Z 1380.589999999999918 2014-08-02T10:44:24Z 1380.589999999999918 2014-08-02T10:44:25Z 1380.589999999999918 2014-08-02T10:44:26Z 1380.589999999999918 2014-08-02T10:44:27Z 1380.589999999999918 2014-08-02T10:44:28Z 1380.589999999999918 2014-08-02T10:44:29Z 1381.069999999999936 2014-08-02T10:44:30Z 1381.069999999999936 2014-08-02T10:44:31Z 1381.069999999999936 2014-08-02T10:44:32Z 1381.069999999999936 2014-08-02T10:44:33Z 1381.069999999999936 2014-08-02T10:44:36Z 1381.069999999999936 2014-08-02T10:44:37Z 1381.069999999999936 2014-08-02T10:44:38Z 1382.029999999999973 2014-08-02T10:44:46Z 1382.029999999999973 2014-08-02T10:44:49Z 1382.029999999999973 2014-08-02T10:44:50Z 1382.509999999999991 2014-08-02T10:45:00Z 1383.470000000000027 2014-08-02T10:45:11Z 1383.960000000000036 2014-08-02T10:45:21Z 1383.960000000000036 2014-08-02T10:45:31Z 1384.440000000000055 2014-08-02T10:45:33Z 1384.440000000000055 2014-08-02T10:45:34Z 1385.400000000000091 2014-08-02T10:45:37Z 1385.400000000000091 2014-08-02T10:45:38Z 1385.400000000000091 2014-08-02T10:45:39Z 1386.3599999999999 2014-08-02T10:45:41Z 1388.279999999999973 2014-08-02T10:45:49Z 1389.720000000000027 2014-08-02T10:45:55Z 1390.680000000000064 2014-08-02T10:46:01Z 1390.680000000000064 2014-08-02T10:46:02Z 1392.130000000000109 2014-08-02T10:46:10Z 1393.569999999999936 2014-08-02T10:46:17Z 1394.529999999999973 2014-08-02T10:46:23Z 1394.529999999999973 2014-08-02T10:46:24Z 1395.490000000000009 2014-08-02T10:46:25Z 1395.490000000000009 2014-08-02T10:46:26Z 1395.490000000000009 2014-08-02T10:46:27Z 1395.490000000000009 2014-08-02T10:46:28Z 1395.970000000000027 2014-08-02T10:46:29Z 1395.970000000000027 2014-08-02T10:46:30Z 1395.970000000000027 2014-08-02T10:46:31Z 1395.970000000000027 2014-08-02T10:46:32Z 1397.410000000000082 2014-08-02T10:46:38Z 1397.410000000000082 2014-08-02T10:46:39Z 1397.410000000000082 2014-08-02T10:46:40Z 1397.410000000000082 2014-08-02T10:46:41Z 1397.8900000000001 2014-08-02T10:46:42Z 1397.8900000000001 2014-08-02T10:46:43Z 1397.8900000000001 2014-08-02T10:46:44Z 1399.339999999999918 2014-08-02T10:46:52Z 1400.299999999999955 2014-08-02T10:46:59Z 1401.259999999999991 2014-08-02T10:47:07Z 1403.180000000000064 2014-08-02T10:47:16Z 1403.660000000000082 2014-08-02T10:47:25Z 1404.1400000000001 2014-08-02T10:47:28Z 1404.1400000000001 2014-08-02T10:47:29Z 1404.619999999999891 2014-08-02T10:47:30Z 1405.579999999999927 2014-08-02T10:47:38Z 1406.549999999999955 2014-08-02T10:47:45Z 1406.549999999999955 2014-08-02T10:47:46Z 1407.509999999999991 2014-08-02T10:47:52Z 1407.990000000000009 2014-08-02T10:47:53Z 1408.950000000000045 2014-08-02T10:48:00Z 1409.430000000000064 2014-08-02T10:48:08Z 1410.869999999999891 2014-08-02T10:48:16Z 1411.829999999999927 2014-08-02T10:48:24Z 1412.309999999999945 2014-08-02T10:48:31Z 1413.279999999999973 2014-08-02T10:48:39Z 1414.240000000000009 2014-08-02T10:48:47Z 1415.200000000000045 2014-08-02T10:48:55Z 1416.160000000000082 2014-08-02T10:49:03Z 1417.119999999999891 2014-08-02T10:49:10Z 1418.559999999999945 2014-08-02T10:49:18Z 1419.039999999999964 2014-08-02T10:49:26Z 1420 2014-08-02T10:49:33Z 1420.970000000000027 2014-08-02T10:49:42Z 1421.930000000000064 2014-08-02T10:49:49Z 1423.369999999999891 2014-08-02T10:49:58Z 1423.849999999999909 2014-08-02T10:50:05Z 1424.329999999999927 2014-08-02T10:50:12Z 1425.289999999999964 2014-08-02T10:50:19Z 1426.25 2014-08-02T10:50:27Z 1427.210000000000036 2014-08-02T10:50:35Z 1429.1400000000001 2014-08-02T10:50:43Z 1430.099999999999909 2014-08-02T10:50:50Z 1430.099999999999909 2014-08-02T10:50:51Z 1431.539999999999964 2014-08-02T10:51:01Z 1432.5 2014-08-02T10:51:08Z 1433.460000000000036 2014-08-02T10:51:16Z 1434.910000000000082 2014-08-02T10:51:25Z 1435.869999999999891 2014-08-02T10:51:34Z 1436.829999999999927 2014-08-02T10:51:41Z 1437.789999999999964 2014-08-02T10:51:49Z 1438.269999999999982 2014-08-02T10:51:57Z 1439.230000000000018 2014-08-02T10:52:06Z 1440.670000000000073 2014-08-02T10:52:14Z 1441.630000000000109 2014-08-02T10:52:23Z 1442.599999999999909 2014-08-02T10:52:30Z 1443.559999999999945 2014-08-02T10:52:38Z 1445 2014-08-02T10:52:47Z 1445.480000000000018 2014-08-02T10:52:54Z 1446.440000000000055 2014-08-02T10:53:03Z 1447.880000000000109 2014-08-02T10:53:12Z 1448.839999999999918 2014-08-02T10:53:22Z 1449.809999999999945 2014-08-02T10:53:29Z 1450.769999999999982 2014-08-02T10:53:38Z 1451.730000000000018 2014-08-02T10:53:44Z 1452.690000000000055 2014-08-02T10:53:52Z 1453.650000000000091 2014-08-02T10:54:00Z 1453.650000000000091 2014-08-02T10:54:08Z 1454.6099999999999 2014-08-02T10:54:12Z 1454.6099999999999 2014-08-02T10:54:13Z 1455.089999999999918 2014-08-02T10:54:20Z 1455.089999999999918 2014-08-02T10:54:21Z 1455.089999999999918 2014-08-02T10:54:22Z 1455.089999999999918 2014-08-02T10:54:26Z 1455.089999999999918 2014-08-02T10:54:29Z 1455.569999999999936 2014-08-02T10:54:30Z 1455.569999999999936 2014-08-02T10:54:31Z 1455.569999999999936 2014-08-02T10:54:40Z 1456.049999999999955 2014-08-02T10:54:43Z 1456.529999999999973 2014-08-02T10:54:45Z 1457.5 2014-08-02T10:54:52Z 1457.5 2014-08-02T10:54:57Z 1457.5 2014-08-02T10:54:58Z 1457.5 2014-08-02T10:54:59Z 1457.980000000000018 2014-08-02T10:55:00Z 1457.980000000000018 2014-08-02T10:55:01Z 1458.940000000000055 2014-08-02T10:55:08Z 1459.420000000000073 2014-08-02T10:55:11Z 1460.380000000000109 2014-08-02T10:55:19Z 1460.380000000000109 2014-08-02T10:55:22Z 1460.380000000000109 2014-08-02T10:55:23Z 1460.380000000000109 2014-08-02T10:55:24Z 1460.380000000000109 2014-08-02T10:55:25Z 1460.380000000000109 2014-08-02T10:55:26Z 1460.8599999999999 2014-08-02T10:55:27Z 1462.299999999999955 2014-08-02T10:55:36Z 1462.779999999999973 2014-08-02T10:55:43Z 1463.740000000000009 2014-08-02T10:55:49Z 1464.230000000000018 2014-08-02T10:55:56Z 1464.710000000000036 2014-08-02T10:56:06Z 1465.670000000000073 2014-08-02T10:56:14Z 1466.150000000000091 2014-08-02T10:56:23Z 1467.1099999999999 2014-08-02T10:56:31Z 1468.069999999999936 2014-08-02T10:56:38Z 1469.990000000000009 2014-08-02T10:56:47Z 1470.950000000000045 2014-08-02T10:56:55Z 1472.880000000000109 2014-08-02T10:57:04Z 1474.799999999999955 2014-08-02T10:57:12Z 1475.759999999999991 2014-08-02T10:57:19Z 1476.240000000000009 2014-08-02T10:57:20Z 1476.240000000000009 2014-08-02T10:57:21Z 1476.720000000000027 2014-08-02T10:57:22Z 1476.720000000000027 2014-08-02T10:57:23Z 1477.680000000000064 2014-08-02T10:57:31Z 1478.650000000000091 2014-08-02T10:57:41Z 1480.089999999999918 2014-08-02T10:57:48Z 1480.569999999999936 2014-08-02T10:57:55Z 1482.009999999999991 2014-08-02T10:58:04Z 1482.490000000000009 2014-08-02T10:58:11Z 1482.970000000000027 2014-08-02T10:58:12Z 1482.970000000000027 2014-08-02T10:58:13Z 1483.930000000000064 2014-08-02T10:58:20Z 1483.930000000000064 2014-08-02T10:58:27Z 1484.8900000000001 2014-08-02T10:58:35Z 1485.849999999999909 2014-08-02T10:58:40Z 1485.849999999999909 2014-08-02T10:58:41Z 1487.299999999999955 2014-08-02T10:58:48Z 1488.740000000000009 2014-08-02T10:58:53Z 1489.700000000000045 2014-08-02T10:59:00Z 1491.1400000000001 2014-08-02T10:59:08Z 1492.579999999999927 2014-08-02T10:59:16Z 1493.549999999999955 2014-08-02T10:59:22Z 1494.509999999999991 2014-08-02T10:59:28Z 1495.470000000000027 2014-08-02T10:59:38Z 1497.3900000000001 2014-08-02T10:59:48Z 1497.869999999999891 2014-08-02T10:59:58Z 1498.829999999999927 2014-08-02T11:00:07Z 1499.309999999999945 2014-08-02T11:00:18Z 1500.759999999999991 2014-08-02T11:00:26Z 1501.240000000000009 2014-08-02T11:00:36Z 1501.240000000000009 2014-08-02T11:00:39Z 1501.240000000000009 2014-08-02T11:00:40Z 1501.240000000000009 2014-08-02T11:00:41Z 1501.240000000000009 2014-08-02T11:00:44Z 1501.240000000000009 2014-08-02T11:00:52Z 1502.200000000000045 2014-08-02T11:00:55Z 1502.200000000000045 2014-08-02T11:00:56Z 1502.200000000000045 2014-08-02T11:00:57Z 1502.200000000000045 2014-08-02T11:00:58Z 1502.200000000000045 2014-08-02T11:00:59Z 1502.200000000000045 2014-08-02T11:01:00Z 1502.200000000000045 2014-08-02T11:01:01Z 1502.200000000000045 2014-08-02T11:01:02Z 1502.200000000000045 2014-08-02T11:01:03Z 1502.200000000000045 2014-08-02T11:01:04Z 1502.200000000000045 2014-08-02T11:01:05Z 1502.200000000000045 2014-08-02T11:01:06Z 1502.200000000000045 2014-08-02T11:01:07Z 1503.160000000000082 2014-08-02T11:01:15Z 1503.6400000000001 2014-08-02T11:01:21Z 1503.6400000000001 2014-08-02T11:01:35Z 1503.6400000000001 2014-08-02T11:01:46Z 1504.119999999999891 2014-08-02T11:02:05Z 1504.119999999999891 2014-08-02T11:02:08Z 1504.119999999999891 2014-08-02T11:02:09Z 1504.119999999999891 2014-08-02T11:02:15Z 1505.559999999999945 2014-08-02T11:02:25Z 1507.480000000000018 2014-08-02T11:02:35Z 1509.8900000000001 2014-08-02T11:02:45Z 1510.849999999999909 2014-08-02T11:02:54Z 1513.25 2014-08-02T11:03:04Z 1514.210000000000036 2014-08-02T11:03:11Z 1515.180000000000064 2014-08-02T11:03:18Z 1517.099999999999909 2014-08-02T11:03:28Z 1518.539999999999964 2014-08-02T11:03:36Z 1519.980000000000018 2014-08-02T11:03:44Z 1521.420000000000073 2014-08-02T11:03:51Z 1523.829999999999927 2014-08-02T11:04:02Z 1525.269999999999982 2014-08-02T11:04:12Z 1526.710000000000036 2014-08-02T11:04:20Z 1528.630000000000109 2014-08-02T11:04:30Z 1530.079999999999927 2014-08-02T11:04:40Z 1530.559999999999945 2014-08-02T11:04:44Z 1531.039999999999964 2014-08-02T11:04:45Z 1531.039999999999964 2014-08-02T11:04:46Z 1531.039999999999964 2014-08-02T11:04:47Z 1531.039999999999964 2014-08-02T11:04:48Z 1532.960000000000036 2014-08-02T11:04:57Z 1534.400000000000091 2014-08-02T11:05:07Z 1535.839999999999918 2014-08-02T11:05:16Z 1536.799999999999955 2014-08-02T11:05:24Z 1537.769999999999982 2014-08-02T11:05:34Z 1539.690000000000055 2014-08-02T11:05:44Z 1540.650000000000091 2014-08-02T11:05:51Z 1540.650000000000091 2014-08-02T11:05:57Z 1542.089999999999918 2014-08-02T11:06:05Z 1544.5 2014-08-02T11:06:17Z 1546.420000000000073 2014-08-02T11:06:27Z 1547.8599999999999 2014-08-02T11:06:37Z 1549.779999999999973 2014-08-02T11:06:48Z 1551.710000000000036 2014-08-02T11:06:56Z 1553.630000000000109 2014-08-02T11:07:07Z 1555.069999999999936 2014-08-02T11:07:17Z 1556.990000000000009 2014-08-02T11:07:26Z 1558.430000000000064 2014-08-02T11:07:36Z 1560.3599999999999 2014-08-02T11:07:46Z 1561.319999999999936 2014-08-02T11:07:55Z 1562.279999999999973 2014-08-02T11:07:59Z 1562.279999999999973 2014-08-02T11:08:00Z 1562.279999999999973 2014-08-02T11:08:01Z 1562.759999999999991 2014-08-02T11:08:02Z 1562.759999999999991 2014-08-02T11:08:03Z 1563.720000000000027 2014-08-02T11:08:04Z 1563.720000000000027 2014-08-02T11:08:05Z 1563.720000000000027 2014-08-02T11:08:06Z 1564.200000000000045 2014-08-02T11:08:07Z 1565.160000000000082 2014-08-02T11:08:17Z 1566.6099999999999 2014-08-02T11:08:27Z 1568.529999999999973 2014-08-02T11:08:37Z 1569.970000000000027 2014-08-02T11:08:46Z 1570.930000000000064 2014-08-02T11:08:55Z 1572.369999999999891 2014-08-02T11:09:03Z 1572.849999999999909 2014-08-02T11:09:10Z 1573.819999999999936 2014-08-02T11:09:16Z 1574.299999999999955 2014-08-02T11:09:21Z 1574.299999999999955 2014-08-02T11:09:34Z 1574.299999999999955 2014-08-02T11:09:49Z 1574.299999999999955 2014-08-02T11:09:53Z 1574.299999999999955 2014-08-02T11:09:59Z 1574.779999999999973 2014-08-02T11:10:07Z 1576.700000000000045 2014-08-02T11:10:17Z 1578.1400000000001 2014-08-02T11:10:27Z 1580.059999999999945 2014-08-02T11:10:36Z 1581.509999999999991 2014-08-02T11:10:44Z 1582.470000000000027 2014-08-02T11:10:51Z 1583.910000000000082 2014-08-02T11:10:57Z 1585.829999999999927 2014-08-02T11:11:06Z 1587.269999999999982 2014-08-02T11:11:16Z 1588.720000000000027 2014-08-02T11:11:25Z 1590.6400000000001 2014-08-02T11:11:35Z 1592.079999999999927 2014-08-02T11:11:43Z 1593.519999999999982 2014-08-02T11:11:52Z 1594.960000000000036 2014-08-02T11:12:00Z 1595.930000000000064 2014-08-02T11:12:09Z 1597.849999999999909 2014-08-02T11:12:18Z 1598.809999999999945 2014-08-02T11:12:26Z 1600.25 2014-08-02T11:12:33Z 1601.690000000000055 2014-08-02T11:12:43Z 1602.660000000000082 2014-08-02T11:12:50Z 1604.099999999999909 2014-08-02T11:13:00Z 1605.059999999999945 2014-08-02T11:13:07Z 1606.5 2014-08-02T11:13:16Z 1607.940000000000055 2014-08-02T11:13:24Z 1607.940000000000055 2014-08-02T11:13:28Z 1608.420000000000073 2014-08-02T11:13:43Z 1608.420000000000073 2014-08-02T11:14:00Z 1608.420000000000073 2014-08-02T11:14:24Z 1608.420000000000073 2014-08-02T11:14:38Z 1608.900000000000091 2014-08-02T11:14:52Z 1608.900000000000091 2014-08-02T11:15:12Z 1609.380000000000109 2014-08-02T11:15:31Z 1609.380000000000109 2014-08-02T11:15:50Z 1609.380000000000109 2014-08-02T11:16:07Z 1609.380000000000109 2014-08-02T11:16:30Z 1609.380000000000109 2014-08-02T11:16:47Z 1609.380000000000109 2014-08-02T11:16:52Z 1609.380000000000109 2014-08-02T11:16:53Z 1609.380000000000109 2014-08-02T11:16:54Z 1609.8599999999999 2014-08-02T11:16:55Z 1609.8599999999999 2014-08-02T11:16:56Z 1609.8599999999999 2014-08-02T11:16:57Z 1612.269999999999982 2014-08-02T11:17:09Z 1614.190000000000055 2014-08-02T11:17:19Z 1615.630000000000109 2014-08-02T11:17:28Z 1617.559999999999945 2014-08-02T11:17:39Z 1618.519999999999982 2014-08-02T11:17:46Z 1620.440000000000055 2014-08-02T11:17:56Z 1621.400000000000091 2014-08-02T11:18:07Z 1622.839999999999918 2014-08-02T11:18:15Z 1623.799999999999955 2014-08-02T11:18:24Z 1625.730000000000018 2014-08-02T11:18:33Z 1626.690000000000055 2014-08-02T11:18:42Z 1627.650000000000091 2014-08-02T11:18:49Z 1628.6099999999999 2014-08-02T11:18:57Z 1630.049999999999955 2014-08-02T11:19:07Z 1631.009999999999991 2014-08-02T11:19:13Z 1631.490000000000009 2014-08-02T11:19:14Z 1631.490000000000009 2014-08-02T11:19:15Z 1631.490000000000009 2014-08-02T11:19:16Z 1631.980000000000018 2014-08-02T11:19:17Z 1631.980000000000018 2014-08-02T11:19:18Z 1632.460000000000036 2014-08-02T11:19:19Z 1632.460000000000036 2014-08-02T11:19:20Z 1632.940000000000055 2014-08-02T11:19:21Z 1632.940000000000055 2014-08-02T11:19:22Z 1633.420000000000073 2014-08-02T11:19:23Z 1633.420000000000073 2014-08-02T11:19:24Z 1635.339999999999918 2014-08-02T11:19:32Z 1636.299999999999955 2014-08-02T11:19:39Z 1638.220000000000027 2014-08-02T11:19:49Z 1639.670000000000073 2014-08-02T11:19:58Z 1640.630000000000109 2014-08-02T11:20:06Z 1642.549999999999955 2014-08-02T11:20:15Z 1643.509999999999991 2014-08-02T11:20:24Z 1644.470000000000027 2014-08-02T11:20:30Z 1645.910000000000082 2014-08-02T11:20:38Z 1647.3599999999999 2014-08-02T11:20:44Z 1648.799999999999955 2014-08-02T11:20:52Z 1650.240000000000009 2014-08-02T11:20:59Z 1651.200000000000045 2014-08-02T11:21:07Z 1652.6400000000001 2014-08-02T11:21:14Z 1653.599999999999909 2014-08-02T11:21:21Z 1655.049999999999955 2014-08-02T11:21:28Z 1655.529999999999973 2014-08-02T11:21:34Z 1656.970000000000027 2014-08-02T11:21:45Z 1658.410000000000082 2014-08-02T11:21:52Z 1659.849999999999909 2014-08-02T11:22:02Z 1661.779999999999973 2014-08-02T11:22:11Z 1663.220000000000027 2014-08-02T11:22:20Z 1663.700000000000045 2014-08-02T11:22:26Z 1664.180000000000064 2014-08-02T11:22:27Z 1664.180000000000064 2014-08-02T11:22:28Z 1664.180000000000064 2014-08-02T11:22:29Z 1664.660000000000082 2014-08-02T11:22:30Z 1664.660000000000082 2014-08-02T11:22:31Z 1665.619999999999891 2014-08-02T11:22:39Z 1667.059999999999945 2014-08-02T11:22:48Z 1668.509999999999991 2014-08-02T11:22:57Z 1669.950000000000045 2014-08-02T11:23:07Z 1671.3900000000001 2014-08-02T11:23:17Z 1672.829999999999927 2014-08-02T11:23:27Z 1674.75 2014-08-02T11:23:38Z 1676.200000000000045 2014-08-02T11:23:48Z 1678.119999999999891 2014-08-02T11:23:57Z 1679.079999999999927 2014-08-02T11:24:05Z 1680.039999999999964 2014-08-02T11:24:13Z 1681.480000000000018 2014-08-02T11:24:25Z 1682.440000000000055 2014-08-02T11:24:34Z 1683.8900000000001 2014-08-02T11:24:42Z 1685.329999999999927 2014-08-02T11:24:51Z 1686.769999999999982 2014-08-02T11:25:01Z 1688.210000000000036 2014-08-02T11:25:09Z 1689.650000000000091 2014-08-02T11:25:18Z 1690.1400000000001 2014-08-02T11:25:25Z 1692.059999999999945 2014-08-02T11:25:35Z 1693.019999999999982 2014-08-02T11:25:43Z 1694.460000000000036 2014-08-02T11:25:52Z 1695.900000000000091 2014-08-02T11:26:00Z 1696.380000000000109 2014-08-02T11:26:08Z 1697.829999999999927 2014-08-02T11:26:17Z 1698.789999999999964 2014-08-02T11:26:26Z 1700.230000000000018 2014-08-02T11:26:34Z 1701.190000000000055 2014-08-02T11:26:41Z 1701.670000000000073 2014-08-02T11:26:49Z 1703.1099999999999 2014-08-02T11:26:58Z 1703.589999999999918 2014-08-02T11:27:01Z 1703.589999999999918 2014-08-02T11:27:02Z 1704.549999999999955 2014-08-02T11:27:10Z 1706.480000000000018 2014-08-02T11:27:20Z 1706.960000000000036 2014-08-02T11:27:25Z 1707.440000000000055 2014-08-02T11:27:28Z 1707.920000000000073 2014-08-02T11:27:29Z 1707.920000000000073 2014-08-02T11:27:30Z 1707.920000000000073 2014-08-02T11:27:31Z 1708.400000000000091 2014-08-02T11:27:32Z 1708.400000000000091 2014-08-02T11:27:33Z 1708.880000000000109 2014-08-02T11:27:34Z 1708.880000000000109 2014-08-02T11:27:35Z 1708.880000000000109 2014-08-02T11:27:36Z 1708.880000000000109 2014-08-02T11:27:37Z 1709.3599999999999 2014-08-02T11:27:38Z 1710.319999999999936 2014-08-02T11:27:48Z 1711.759999999999991 2014-08-02T11:27:57Z 1712.730000000000018 2014-08-02T11:28:06Z 1714.170000000000073 2014-08-02T11:28:15Z 1715.6099999999999 2014-08-02T11:28:23Z 1717.049999999999955 2014-08-02T11:28:34Z 1718.490000000000009 2014-08-02T11:28:44Z 1720.420000000000073 2014-08-02T11:28:56Z 1721.8599999999999 2014-08-02T11:29:05Z 1723.299999999999955 2014-08-02T11:29:14Z 1724.740000000000009 2014-08-02T11:29:25Z 1725.700000000000045 2014-08-02T11:29:33Z 1727.150000000000091 2014-08-02T11:29:43Z 1728.589999999999918 2014-08-02T11:29:52Z 1729.549999999999955 2014-08-02T11:30:02Z 1730.990000000000009 2014-08-02T11:30:11Z 1731.950000000000045 2014-08-02T11:30:19Z 1732.910000000000082 2014-08-02T11:30:27Z 1734.3599999999999 2014-08-02T11:30:36Z 1735.319999999999936 2014-08-02T11:30:45Z 1736.759999999999991 2014-08-02T11:30:54Z 1738.200000000000045 2014-08-02T11:31:03Z 1739.6400000000001 2014-08-02T11:31:11Z 1741.079999999999927 2014-08-02T11:31:19Z 1742.049999999999955 2014-08-02T11:31:29Z 1743.009999999999991 2014-08-02T11:31:37Z 1743.970000000000027 2014-08-02T11:31:45Z 1744.450000000000045 2014-08-02T11:31:52Z 1745.410000000000082 2014-08-02T11:31:59Z 1745.8900000000001 2014-08-02T11:32:05Z 1746.849999999999909 2014-08-02T11:32:12Z 1747.809999999999945 2014-08-02T11:32:19Z 1749.259999999999991 2014-08-02T11:32:29Z 1750.220000000000027 2014-08-02T11:32:38Z 1751.660000000000082 2014-08-02T11:32:46Z 1753.099999999999909 2014-08-02T11:32:54Z 1754.539999999999964 2014-08-02T11:33:03Z 1755.019999999999982 2014-08-02T11:33:09Z 1756.470000000000027 2014-08-02T11:33:17Z 1757.430000000000064 2014-08-02T11:33:25Z 1758.3900000000001 2014-08-02T11:33:35Z 1759.349999999999909 2014-08-02T11:33:43Z 1760.789999999999964 2014-08-02T11:33:51Z 1761.75 2014-08-02T11:34:00Z 1762.710000000000036 2014-08-02T11:34:09Z 1763.680000000000064 2014-08-02T11:34:17Z 1764.6400000000001 2014-08-02T11:34:27Z 1766.079999999999927 2014-08-02T11:34:36Z 1767.039999999999964 2014-08-02T11:34:43Z 1768 2014-08-02T11:34:52Z 1769.440000000000055 2014-08-02T11:35:01Z 1770.410000000000082 2014-08-02T11:35:09Z 1771.369999999999891 2014-08-02T11:35:16Z 1772.809999999999945 2014-08-02T11:35:26Z 1774.25 2014-08-02T11:35:35Z 1774.730000000000018 2014-08-02T11:35:43Z 1776.170000000000073 2014-08-02T11:35:52Z 1777.130000000000109 2014-08-02T11:36:00Z 1778.099999999999909 2014-08-02T11:36:08Z 1779.059999999999945 2014-08-02T11:36:17Z 1780.019999999999982 2014-08-02T11:36:27Z 1781.460000000000036 2014-08-02T11:36:37Z 1782.420000000000073 2014-08-02T11:36:46Z 1783.8599999999999 2014-08-02T11:36:56Z 1784.819999999999936 2014-08-02T11:37:05Z 1786.269999999999982 2014-08-02T11:37:15Z 1786.75 2014-08-02T11:37:23Z 1788.190000000000055 2014-08-02T11:37:30Z 1789.150000000000091 2014-08-02T11:37:38Z 1790.589999999999918 2014-08-02T11:37:47Z 1791.549999999999955 2014-08-02T11:37:56Z 1792.519999999999982 2014-08-02T11:38:02Z 1793.480000000000018 2014-08-02T11:38:10Z 1794.440000000000055 2014-08-02T11:38:20Z 1795.880000000000109 2014-08-02T11:38:28Z 1796.839999999999918 2014-08-02T11:38:36Z 1798.279999999999973 2014-08-02T11:38:45Z 1799.730000000000018 2014-08-02T11:38:55Z 1801.170000000000073 2014-08-02T11:39:06Z 1802.6099999999999 2014-08-02T11:39:17Z 1803.089999999999918 2014-08-02T11:39:25Z 1804.049999999999955 2014-08-02T11:39:36Z 1805.009999999999991 2014-08-02T11:39:45Z 1805.970000000000027 2014-08-02T11:39:55Z 1806.940000000000055 2014-08-02T11:40:04Z 1808.380000000000109 2014-08-02T11:40:12Z 1809.819999999999936 2014-08-02T11:40:21Z 1810.779999999999973 2014-08-02T11:40:28Z 1811.740000000000009 2014-08-02T11:40:36Z 1813.660000000000082 2014-08-02T11:40:46Z 1815.1099999999999 2014-08-02T11:40:55Z 1816.549999999999955 2014-08-02T11:41:03Z 1817.509999999999991 2014-08-02T11:41:12Z 1818.470000000000027 2014-08-02T11:41:18Z 1819.430000000000064 2014-08-02T11:41:26Z 1820.869999999999891 2014-08-02T11:41:34Z 1822.319999999999936 2014-08-02T11:41:42Z 1823.759999999999991 2014-08-02T11:41:50Z 1824.720000000000027 2014-08-02T11:41:56Z 1825.680000000000064 2014-08-02T11:42:04Z 1826.6400000000001 2014-08-02T11:42:11Z 1827.599999999999909 2014-08-02T11:42:20Z 1828.559999999999945 2014-08-02T11:42:26Z 1830.490000000000009 2014-08-02T11:42:36Z 1831.450000000000045 2014-08-02T11:42:44Z 1832.410000000000082 2014-08-02T11:42:51Z 1833.369999999999891 2014-08-02T11:43:00Z 1834.329999999999927 2014-08-02T11:43:08Z 1835.289999999999964 2014-08-02T11:43:16Z 1836.740000000000009 2014-08-02T11:43:25Z 1838.180000000000064 2014-08-02T11:43:34Z 1838.180000000000064 2014-08-02T11:43:35Z 1838.180000000000064 2014-08-02T11:43:36Z 1839.619999999999891 2014-08-02T11:43:45Z 1841.059999999999945 2014-08-02T11:43:52Z 1842.019999999999982 2014-08-02T11:43:59Z 1842.019999999999982 2014-08-02T11:44:02Z 1842.019999999999982 2014-08-02T11:44:03Z 1842.5 2014-08-02T11:44:04Z 1842.5 2014-08-02T11:44:05Z 1842.980000000000018 2014-08-02T11:44:06Z 1842.980000000000018 2014-08-02T11:44:07Z 1842.980000000000018 2014-08-02T11:44:08Z 1843.470000000000027 2014-08-02T11:44:09Z 1843.470000000000027 2014-08-02T11:44:10Z 1843.950000000000045 2014-08-02T11:44:18Z 1845.3900000000001 2014-08-02T11:44:26Z 1845.3900000000001 2014-08-02T11:44:32Z 1846.349999999999909 2014-08-02T11:44:38Z 1847.309999999999945 2014-08-02T11:44:46Z 1848.75 2014-08-02T11:44:56Z 1850.680000000000064 2014-08-02T11:45:05Z 1851.6400000000001 2014-08-02T11:45:14Z 1853.559999999999945 2014-08-02T11:45:24Z 1854.039999999999964 2014-08-02T11:45:28Z 1854.039999999999964 2014-08-02T11:45:29Z 1854.039999999999964 2014-08-02T11:45:30Z 1854.519999999999982 2014-08-02T11:45:31Z 1854.519999999999982 2014-08-02T11:45:32Z 1855 2014-08-02T11:45:33Z 1855 2014-08-02T11:45:34Z 1855 2014-08-02T11:45:35Z 1855 2014-08-02T11:45:36Z 1855.960000000000036 2014-08-02T11:45:37Z 1855.960000000000036 2014-08-02T11:45:38Z 1855.960000000000036 2014-08-02T11:45:39Z 1856.920000000000073 2014-08-02T11:45:48Z 1858.369999999999891 2014-08-02T11:45:58Z 1859.809999999999945 2014-08-02T11:46:08Z 1861.25 2014-08-02T11:46:16Z 1863.170000000000073 2014-08-02T11:46:26Z 1864.130000000000109 2014-08-02T11:46:35Z 1865.089999999999918 2014-08-02T11:46:43Z 1867.019999999999982 2014-08-02T11:46:53Z 1868.460000000000036 2014-08-02T11:47:03Z 1869.420000000000073 2014-08-02T11:47:15Z 1871.339999999999918 2014-08-02T11:47:27Z 1872.299999999999955 2014-08-02T11:47:36Z 1872.789999999999964 2014-08-02T11:47:45Z 1873.75 2014-08-02T11:47:53Z 1874.230000000000018 2014-08-02T11:47:58Z 1874.230000000000018 2014-08-02T11:47:59Z 1874.230000000000018 2014-08-02T11:48:00Z 1874.710000000000036 2014-08-02T11:48:01Z 1874.710000000000036 2014-08-02T11:48:02Z 1874.710000000000036 2014-08-02T11:48:03Z 1875.190000000000055 2014-08-02T11:48:04Z 1875.190000000000055 2014-08-02T11:48:05Z 1875.190000000000055 2014-08-02T11:48:06Z 1875.190000000000055 2014-08-02T11:48:07Z 1875.670000000000073 2014-08-02T11:48:08Z 1875.670000000000073 2014-08-02T11:48:09Z 1876.630000000000109 2014-08-02T11:48:17Z 1878.069999999999936 2014-08-02T11:48:26Z 1879.509999999999991 2014-08-02T11:48:34Z 1880.480000000000018 2014-08-02T11:48:42Z 1881.920000000000073 2014-08-02T11:48:52Z 1883.839999999999918 2014-08-02T11:49:02Z 1885.759999999999991 2014-08-02T11:49:13Z 1887.210000000000036 2014-08-02T11:49:22Z 1888.650000000000091 2014-08-02T11:49:30Z 1889.6099999999999 2014-08-02T11:49:38Z 1890.569999999999936 2014-08-02T11:49:46Z 1891.529999999999973 2014-08-02T11:49:54Z 1892.970000000000027 2014-08-02T11:50:03Z 1894.420000000000073 2014-08-02T11:50:12Z 1895.380000000000109 2014-08-02T11:50:22Z 1896.339999999999918 2014-08-02T11:50:30Z 1897.779999999999973 2014-08-02T11:50:38Z 1898.259999999999991 2014-08-02T11:50:47Z 1899.220000000000027 2014-08-02T11:50:51Z 1899.220000000000027 2014-08-02T11:50:52Z 1899.220000000000027 2014-08-02T11:50:53Z 1900.660000000000082 2014-08-02T11:51:04Z 1902.1099999999999 2014-08-02T11:51:13Z 1903.069999999999936 2014-08-02T11:51:21Z 1904.029999999999973 2014-08-02T11:51:30Z 1904.990000000000009 2014-08-02T11:51:39Z 1906.430000000000064 2014-08-02T11:51:49Z 1907.869999999999891 2014-08-02T11:51:58Z 1908.829999999999927 2014-08-02T11:52:07Z 1910.279999999999973 2014-08-02T11:52:16Z 1911.720000000000027 2014-08-02T11:52:24Z 1912.680000000000064 2014-08-02T11:52:34Z 1914.599999999999909 2014-08-02T11:52:44Z 1915.559999999999945 2014-08-02T11:52:52Z 1917.490000000000009 2014-08-02T11:53:01Z 1918.450000000000045 2014-08-02T11:53:08Z 1919.410000000000082 2014-08-02T11:53:17Z 1920.849999999999909 2014-08-02T11:53:27Z 1921.329999999999927 2014-08-02T11:53:28Z 1921.329999999999927 2014-08-02T11:53:29Z 1921.329999999999927 2014-08-02T11:53:30Z 1921.809999999999945 2014-08-02T11:53:31Z 1921.809999999999945 2014-08-02T11:53:32Z 1921.809999999999945 2014-08-02T11:53:33Z 1921.809999999999945 2014-08-02T11:53:34Z 1923.25 2014-08-02T11:53:42Z 1925.180000000000064 2014-08-02T11:53:52Z 1925.660000000000082 2014-08-02T11:54:00Z 1926.619999999999891 2014-08-02T11:54:07Z 1926.619999999999891 2014-08-02T11:54:08Z 1926.619999999999891 2014-08-02T11:54:09Z 1926.619999999999891 2014-08-02T11:54:10Z 1927.579999999999927 2014-08-02T11:54:11Z 1927.579999999999927 2014-08-02T11:54:12Z 1927.579999999999927 2014-08-02T11:54:13Z 1927.579999999999927 2014-08-02T11:54:14Z 1927.579999999999927 2014-08-02T11:54:15Z 1927.579999999999927 2014-08-02T11:54:16Z 1928.059999999999945 2014-08-02T11:54:17Z 1928.059999999999945 2014-08-02T11:54:18Z 1928.059999999999945 2014-08-02T11:54:19Z 1928.059999999999945 2014-08-02T11:54:20Z 1928.539999999999964 2014-08-02T11:54:21Z 1929.5 2014-08-02T11:54:31Z 1930.950000000000045 2014-08-02T11:54:41Z 1932.3900000000001 2014-08-02T11:54:49Z 1934.309999999999945 2014-08-02T11:54:57Z 1935.269999999999982 2014-08-02T11:55:08Z 1937.190000000000055 2014-08-02T11:55:19Z 1937.190000000000055 2014-08-02T11:55:21Z 1937.190000000000055 2014-08-02T11:55:22Z 1937.190000000000055 2014-08-02T11:55:23Z 1937.670000000000073 2014-08-02T11:55:24Z 1937.670000000000073 2014-08-02T11:55:25Z 1939.119999999999891 2014-08-02T11:55:35Z 1940.559999999999945 2014-08-02T11:55:44Z 1941.039999999999964 2014-08-02T11:55:51Z 1942 2014-08-02T11:55:58Z 1942.480000000000018 2014-08-02T11:56:06Z 1943.920000000000073 2014-08-02T11:56:12Z 1945.3599999999999 2014-08-02T11:56:22Z 1946.809999999999945 2014-08-02T11:56:33Z 1948.25 2014-08-02T11:56:43Z 1949.690000000000055 2014-08-02T11:56:52Z 1950.650000000000091 2014-08-02T11:57:01Z 1951.6099999999999 2014-08-02T11:57:09Z 1952.569999999999936 2014-08-02T11:57:18Z 1953.539999999999964 2014-08-02T11:57:28Z 1955.460000000000036 2014-08-02T11:57:36Z 1955.940000000000055 2014-08-02T11:57:44Z 1956.900000000000091 2014-08-02T11:57:51Z 1957.380000000000109 2014-08-02T11:58:00Z 1959.779999999999973 2014-08-02T11:58:08Z 1959.779999999999973 2014-08-02T11:58:17Z 1960.269999999999982 2014-08-02T11:58:26Z 1961.710000000000036 2014-08-02T11:58:34Z 1961.710000000000036 2014-08-02T11:58:40Z 1962.670000000000073 2014-08-02T11:58:46Z 1964.1099999999999 2014-08-02T11:58:54Z 1965.069999999999936 2014-08-02T11:59:05Z 1966.029999999999973 2014-08-02T11:59:13Z 1966.990000000000009 2014-08-02T11:59:21Z 1968.440000000000055 2014-08-02T11:59:30Z 1969.400000000000091 2014-08-02T11:59:37Z 1970.3599999999999 2014-08-02T11:59:45Z 1971.799999999999955 2014-08-02T11:59:54Z 1973.240000000000009 2014-08-02T12:00:03Z 1974.200000000000045 2014-08-02T12:00:12Z 1975.650000000000091 2014-08-02T12:00:20Z 1976.6099999999999 2014-08-02T12:00:29Z 1977.569999999999936 2014-08-02T12:00:38Z 1979.009999999999991 2014-08-02T12:00:47Z 1980.450000000000045 2014-08-02T12:00:55Z 1982.380000000000109 2014-08-02T12:01:06Z 1983.339999999999918 2014-08-02T12:01:14Z 1984.299999999999955 2014-08-02T12:01:23Z 1985.259999999999991 2014-08-02T12:01:32Z 1986.700000000000045 2014-08-02T12:01:39Z 1987.660000000000082 2014-08-02T12:01:48Z 1989.099999999999909 2014-08-02T12:01:58Z 1990.069999999999936 2014-08-02T12:02:07Z 1991.990000000000009 2014-08-02T12:02:15Z 1992.950000000000045 2014-08-02T12:02:25Z 1994.3900000000001 2014-08-02T12:02:35Z 1995.349999999999909 2014-08-02T12:02:44Z 1995.829999999999927 2014-08-02T12:02:51Z 1994.869999999999891 2014-08-02T12:02:58Z 1994.869999999999891 2014-08-02T12:03:21Z 1994.869999999999891 2014-08-02T12:03:42Z 1996.319999999999936 2014-08-02T12:03:57Z 1996.799999999999955 2014-08-02T12:04:08Z 1996.799999999999955 2014-08-02T12:04:12Z 1996.799999999999955 2014-08-02T12:04:13Z 1996.799999999999955 2014-08-02T12:04:14Z 1996.799999999999955 2014-08-02T12:04:15Z 1996.799999999999955 2014-08-02T12:04:16Z 1996.799999999999955 2014-08-02T12:04:17Z 1996.799999999999955 2014-08-02T12:04:18Z 1996.799999999999955 2014-08-02T12:04:19Z 1998.240000000000009 2014-08-02T12:04:29Z 1999.680000000000064 2014-08-02T12:04:38Z 2001.119999999999891 2014-08-02T12:04:46Z 2002.559999999999945 2014-08-02T12:04:55Z 2004.970000000000027 2014-08-02T12:05:05Z 2006.410000000000082 2014-08-02T12:05:13Z 2008.329999999999927 2014-08-02T12:05:25Z 2010.25 2014-08-02T12:05:36Z 2011.220000000000027 2014-08-02T12:05:46Z 2012.660000000000082 2014-08-02T12:05:55Z 2014.099999999999909 2014-08-02T12:06:04Z 2015.539999999999964 2014-08-02T12:06:13Z 2016.5 2014-08-02T12:06:21Z 2017.940000000000055 2014-08-02T12:06:30Z 2019.3900000000001 2014-08-02T12:06:37Z 2019.869999999999891 2014-08-02T12:06:44Z 2020.829999999999927 2014-08-02T12:06:51Z 2021.309999999999945 2014-08-02T12:06:59Z 2023.230000000000018 2014-08-02T12:07:09Z 2024.190000000000055 2014-08-02T12:07:18Z 2025.6400000000001 2014-08-02T12:07:27Z 2026.119999999999891 2014-08-02T12:07:36Z 2027.559999999999945 2014-08-02T12:07:45Z 2029 2014-08-02T12:07:56Z 2029.960000000000036 2014-08-02T12:08:07Z 2031.400000000000091 2014-08-02T12:08:18Z 2032.3599999999999 2014-08-02T12:08:26Z 2033.329999999999927 2014-08-02T12:08:34Z 2033.809999999999945 2014-08-02T12:08:41Z 2034.769999999999982 2014-08-02T12:08:52Z 2035.25 2014-08-02T12:08:54Z 2035.25 2014-08-02T12:08:55Z 2035.25 2014-08-02T12:08:56Z 2036.690000000000055 2014-08-02T12:09:05Z 2038.6099999999999 2014-08-02T12:09:15Z 2040.049999999999955 2014-08-02T12:09:24Z 2041.019999999999982 2014-08-02T12:09:31Z 2042.460000000000036 2014-08-02T12:09:41Z 2043.900000000000091 2014-08-02T12:09:49Z 2044.8599999999999 2014-08-02T12:09:55Z 2046.299999999999955 2014-08-02T12:10:01Z 2047.259999999999991 2014-08-02T12:10:08Z 2048.710000000000036 2014-08-02T12:10:17Z 2050.150000000000091 2014-08-02T12:10:28Z 2051.110000000000127 2014-08-02T12:10:36Z 2052.070000000000164 2014-08-02T12:10:44Z 2053.989999999999782 2014-08-02T12:10:54Z 2055.440000000000055 2014-08-02T12:11:04Z 2056.400000000000091 2014-08-02T12:11:11Z 2057.360000000000127 2014-08-02T12:11:16Z 2057.360000000000127 2014-08-02T12:11:17Z 2057.840000000000146 2014-08-02T12:11:20Z 2058.800000000000182 2014-08-02T12:11:27Z 2060.239999999999782 2014-08-02T12:11:36Z 2061.679999999999836 2014-08-02T12:11:45Z 2063.130000000000109 2014-08-02T12:11:55Z 2064.570000000000164 2014-08-02T12:12:04Z 2066.010000000000218 2014-08-02T12:12:10Z 2065.5300000000002 2014-08-02T12:12:11Z 2066.010000000000218 2014-08-02T12:12:12Z 2066.010000000000218 2014-08-02T12:12:13Z 2066.010000000000218 2014-08-02T12:12:14Z 2066.489999999999782 2014-08-02T12:12:15Z 2066.9699999999998 2014-08-02T12:12:18Z 2066.9699999999998 2014-08-02T12:12:19Z 2067.449999999999818 2014-08-02T12:12:20Z 2067.449999999999818 2014-08-02T12:12:21Z 2067.929999999999836 2014-08-02T12:12:22Z 2067.929999999999836 2014-08-02T12:12:23Z 2067.929999999999836 2014-08-02T12:12:24Z 2067.929999999999836 2014-08-02T12:12:25Z 2068.409999999999854 2014-08-02T12:12:26Z 2068.409999999999854 2014-08-02T12:12:27Z 2068.409999999999854 2014-08-02T12:12:28Z 2068.409999999999854 2014-08-02T12:12:29Z 2069.380000000000109 2014-08-02T12:12:36Z 2070.340000000000146 2014-08-02T12:12:43Z 2071.300000000000182 2014-08-02T12:12:53Z 2072.739999999999782 2014-08-02T12:13:02Z 2073.699999999999818 2014-08-02T12:13:07Z 2074.659999999999854 2014-08-02T12:13:14Z 2076.099999999999909 2014-08-02T12:13:20Z 2077.550000000000182 2014-08-02T12:13:30Z 2078.989999999999782 2014-08-02T12:13:40Z 2080.909999999999854 2014-08-02T12:13:50Z 2081.869999999999891 2014-08-02T12:13:57Z 2082.829999999999927 2014-08-02T12:14:03Z 2084.2800000000002 2014-08-02T12:14:12Z 2085.7199999999998 2014-08-02T12:14:21Z 2087.159999999999854 2014-08-02T12:14:30Z 2089.079999999999927 2014-08-02T12:14:40Z 2090.039999999999964 2014-08-02T12:14:50Z 2091 2014-08-02T12:14:59Z 2092.929999999999836 2014-08-02T12:15:08Z 2094.369999999999891 2014-08-02T12:15:17Z 2095.329999999999927 2014-08-02T12:15:27Z 2096.289999999999964 2014-08-02T12:15:36Z 2096.769999999999982 2014-08-02T12:15:42Z 2117.440000000000055 2014-08-02T12:27:25Z 2117.440000000000055 2014-08-02T12:27:26Z 2116 2014-08-02T12:27:37Z 2116 2014-08-02T12:27:51Z 2115.519999999999982 2014-08-02T12:28:07Z 2115.519999999999982 2014-08-02T12:28:15Z 2115.519999999999982 2014-08-02T12:28:19Z 2115.519999999999982 2014-08-02T12:28:29Z 2115.519999999999982 2014-08-02T12:28:38Z 2115.519999999999982 2014-08-02T12:28:47Z 2115.519999999999982 2014-08-02T12:28:55Z 2115.519999999999982 2014-08-02T12:29:02Z 2114.559999999999945 2014-08-02T12:29:09Z 2112.150000000000091 2014-08-02T12:29:17Z 2111.670000000000073 2014-08-02T12:29:20Z 2111.190000000000055 2014-08-02T12:29:21Z 2111.190000000000055 2014-08-02T12:29:22Z 2110.230000000000018 2014-08-02T12:29:23Z 2110.230000000000018 2014-08-02T12:29:24Z 2109.75 2014-08-02T12:29:25Z 2108.309999999999945 2014-08-02T12:29:32Z 2104.940000000000055 2014-08-02T12:29:39Z 2101.579999999999927 2014-08-02T12:29:48Z 2098.699999999999818 2014-08-02T12:29:56Z 2096.769999999999982 2014-08-02T12:29:59Z 2096.289999999999964 2014-08-02T12:30:00Z 2092.929999999999836 2014-08-02T12:30:06Z 2089.559999999999945 2014-08-02T12:30:11Z 2086.679999999999836 2014-08-02T12:30:16Z 2083.309999999999945 2014-08-02T12:30:21Z 2081.389999999999873 2014-08-02T12:30:24Z 2080.909999999999854 2014-08-02T12:30:25Z 2080.429999999999836 2014-08-02T12:30:26Z 2079.949999999999818 2014-08-02T12:30:27Z 2079.4699999999998 2014-08-02T12:30:28Z 2078.510000000000218 2014-08-02T12:30:29Z 2078.0300000000002 2014-08-02T12:30:30Z 2077.550000000000182 2014-08-02T12:30:31Z 2076.590000000000146 2014-08-02T12:30:32Z 2076.099999999999909 2014-08-02T12:30:33Z 2075.619999999999891 2014-08-02T12:30:34Z 2075.139999999999873 2014-08-02T12:30:35Z 2074.659999999999854 2014-08-02T12:30:36Z 2070.820000000000164 2014-08-02T12:30:41Z 2070.340000000000146 2014-08-02T12:30:42Z 2069.860000000000127 2014-08-02T12:30:43Z 2069.380000000000109 2014-08-02T12:30:44Z 2067.449999999999818 2014-08-02T12:30:48Z 2063.610000000000127 2014-08-02T12:30:54Z 2063.130000000000109 2014-08-02T12:30:55Z 2063.130000000000109 2014-08-02T12:30:56Z 2061.679999999999836 2014-08-02T12:30:57Z 2061.679999999999836 2014-08-02T12:30:58Z 2061.199999999999818 2014-08-02T12:30:59Z 2060.7199999999998 2014-08-02T12:31:00Z 2060.239999999999782 2014-08-02T12:31:01Z 2059.760000000000218 2014-08-02T12:31:02Z 2059.2800000000002 2014-08-02T12:31:03Z 2058.800000000000182 2014-08-02T12:31:04Z 2058.320000000000164 2014-08-02T12:31:05Z 2057.840000000000146 2014-08-02T12:31:06Z 2056.880000000000109 2014-08-02T12:31:07Z 2054.4699999999998 2014-08-02T12:31:12Z 2052.550000000000182 2014-08-02T12:31:15Z 2052.070000000000164 2014-08-02T12:31:16Z 2051.590000000000146 2014-08-02T12:31:17Z 2050.630000000000109 2014-08-02T12:31:18Z 2050.150000000000091 2014-08-02T12:31:19Z 2049.190000000000055 2014-08-02T12:31:20Z 2048.230000000000018 2014-08-02T12:31:22Z 2047.259999999999991 2014-08-02T12:31:24Z 2046.779999999999973 2014-08-02T12:31:25Z 2045.819999999999936 2014-08-02T12:31:26Z 2045.339999999999918 2014-08-02T12:31:27Z 2044.8599999999999 2014-08-02T12:31:28Z 2043.900000000000091 2014-08-02T12:31:29Z 2041.5 2014-08-02T12:31:33Z 2041.019999999999982 2014-08-02T12:31:34Z 2040.049999999999955 2014-08-02T12:31:35Z 2040.049999999999955 2014-08-02T12:31:36Z 2040.049999999999955 2014-08-02T12:31:37Z 2039.569999999999936 2014-08-02T12:31:38Z 2038.6099999999999 2014-08-02T12:31:43Z 2038.6099999999999 2014-08-02T12:31:44Z 2038.130000000000109 2014-08-02T12:31:45Z 2038.130000000000109 2014-08-02T12:31:46Z 2037.170000000000073 2014-08-02T12:31:47Z 2037.170000000000073 2014-08-02T12:31:48Z 2036.690000000000055 2014-08-02T12:31:49Z 2036.210000000000036 2014-08-02T12:31:50Z 2034.769999999999982 2014-08-02T12:31:53Z 2034.769999999999982 2014-08-02T12:31:54Z 2033.809999999999945 2014-08-02T12:31:55Z 2033.329999999999927 2014-08-02T12:31:56Z 2032.839999999999918 2014-08-02T12:31:57Z 2031.400000000000091 2014-08-02T12:32:01Z 2031.400000000000091 2014-08-02T12:32:02Z 2030.920000000000073 2014-08-02T12:32:03Z 2030.920000000000073 2014-08-02T12:32:04Z 2030.920000000000073 2014-08-02T12:32:05Z 2029.960000000000036 2014-08-02T12:32:06Z 2029.480000000000018 2014-08-02T12:32:07Z 2029 2014-08-02T12:32:08Z 2029 2014-08-02T12:32:09Z 2028.519999999999982 2014-08-02T12:32:10Z 2027.559999999999945 2014-08-02T12:32:11Z 2024.670000000000073 2014-08-02T12:32:15Z 2024.190000000000055 2014-08-02T12:32:16Z 2023.710000000000036 2014-08-02T12:32:17Z 2022.75 2014-08-02T12:32:18Z 2022.269999999999982 2014-08-02T12:32:19Z 2018.910000000000082 2014-08-02T12:32:24Z 2015.539999999999964 2014-08-02T12:32:29Z 2014.579999999999927 2014-08-02T12:32:30Z 2014.099999999999909 2014-08-02T12:32:31Z 2010.730000000000018 2014-08-02T12:32:35Z 2010.25 2014-08-02T12:32:36Z 2007.369999999999891 2014-08-02T12:32:40Z 2004.490000000000009 2014-08-02T12:32:46Z 2003.519999999999982 2014-08-02T12:32:48Z 2003.039999999999964 2014-08-02T12:32:49Z 2003.039999999999964 2014-08-02T12:32:50Z 2002.079999999999927 2014-08-02T12:32:51Z 2001.599999999999909 2014-08-02T12:32:52Z 2001.599999999999909 2014-08-02T12:32:53Z 2000.6400000000001 2014-08-02T12:32:54Z 2000.6400000000001 2014-08-02T12:32:55Z 2000.6400000000001 2014-08-02T12:32:56Z 1999.680000000000064 2014-08-02T12:32:57Z 1999.200000000000045 2014-08-02T12:32:58Z 1999.200000000000045 2014-08-02T12:32:59Z 1998.720000000000027 2014-08-02T12:33:00Z 1995.829999999999927 2014-08-02T12:33:08Z 1994.869999999999891 2014-08-02T12:33:11Z 1994.869999999999891 2014-08-02T12:33:12Z 1994.3900000000001 2014-08-02T12:33:13Z 1993.910000000000082 2014-08-02T12:33:14Z 1993.910000000000082 2014-08-02T12:33:15Z 1993.430000000000064 2014-08-02T12:33:16Z 1992.950000000000045 2014-08-02T12:33:17Z 1992.950000000000045 2014-08-02T12:33:18Z 1991.990000000000009 2014-08-02T12:33:19Z 1989.099999999999909 2014-08-02T12:33:24Z 1989.099999999999909 2014-08-02T12:33:25Z 1986.220000000000027 2014-08-02T12:33:30Z 1986.220000000000027 2014-08-02T12:33:31Z 1985.259999999999991 2014-08-02T12:33:32Z 1985.259999999999991 2014-08-02T12:33:33Z 1984.779999999999973 2014-08-02T12:33:34Z 1984.299999999999955 2014-08-02T12:33:35Z 1983.819999999999936 2014-08-02T12:33:36Z 1983.339999999999918 2014-08-02T12:33:37Z 1982.8599999999999 2014-08-02T12:33:38Z 1982.380000000000109 2014-08-02T12:33:39Z 1982.380000000000109 2014-08-02T12:33:40Z 1979.490000000000009 2014-08-02T12:33:45Z 1978.529999999999973 2014-08-02T12:33:46Z 1978.529999999999973 2014-08-02T12:33:47Z 1975.650000000000091 2014-08-02T12:33:52Z 1973.720000000000027 2014-08-02T12:33:59Z 1972.759999999999991 2014-08-02T12:34:01Z 1972.279999999999973 2014-08-02T12:34:02Z 1972.279999999999973 2014-08-02T12:34:03Z 1971.799999999999955 2014-08-02T12:34:04Z 1971.799999999999955 2014-08-02T12:34:05Z 1970.839999999999918 2014-08-02T12:34:06Z 1968.440000000000055 2014-08-02T12:34:12Z 1966.990000000000009 2014-08-02T12:34:15Z 1966.029999999999973 2014-08-02T12:34:17Z 1966.029999999999973 2014-08-02T12:34:18Z 1966.029999999999973 2014-08-02T12:34:19Z 1965.069999999999936 2014-08-02T12:34:20Z 1965.069999999999936 2014-08-02T12:34:21Z 1964.589999999999918 2014-08-02T12:34:22Z 1964.1099999999999 2014-08-02T12:34:23Z 1963.630000000000109 2014-08-02T12:34:24Z 1963.150000000000091 2014-08-02T12:34:25Z 1962.670000000000073 2014-08-02T12:34:26Z 1961.710000000000036 2014-08-02T12:34:28Z 1961.710000000000036 2014-08-02T12:34:29Z 1960.75 2014-08-02T12:34:30Z 1960.75 2014-08-02T12:34:31Z 1959.779999999999973 2014-08-02T12:34:32Z 1959.779999999999973 2014-08-02T12:34:33Z 1958.819999999999936 2014-08-02T12:34:34Z 1958.339999999999918 2014-08-02T12:34:35Z 1958.339999999999918 2014-08-02T12:34:36Z 1957.380000000000109 2014-08-02T12:34:38Z 1956.420000000000073 2014-08-02T12:34:39Z 1955.940000000000055 2014-08-02T12:34:40Z 1955.460000000000036 2014-08-02T12:34:41Z 1954.980000000000018 2014-08-02T12:34:42Z 1954.019999999999982 2014-08-02T12:34:43Z 1953.059999999999945 2014-08-02T12:34:44Z 1952.569999999999936 2014-08-02T12:34:45Z 1952.089999999999918 2014-08-02T12:34:47Z 1948.730000000000018 2014-08-02T12:34:51Z 1948.25 2014-08-02T12:34:52Z 1947.769999999999982 2014-08-02T12:34:53Z 1947.289999999999964 2014-08-02T12:34:54Z 1946.329999999999927 2014-08-02T12:34:55Z 1945.849999999999909 2014-08-02T12:34:56Z 1944.880000000000109 2014-08-02T12:34:57Z 1944.880000000000109 2014-08-02T12:34:58Z 1943.440000000000055 2014-08-02T12:35:00Z 1942 2014-08-02T12:35:01Z 1941.519999999999982 2014-08-02T12:35:02Z 1941.519999999999982 2014-08-02T12:35:03Z 1940.079999999999927 2014-08-02T12:35:04Z 1936.710000000000036 2014-08-02T12:35:08Z 1933.349999999999909 2014-08-02T12:35:11Z 1933.349999999999909 2014-08-02T12:35:12Z 1929.980000000000018 2014-08-02T12:35:17Z 1928.059999999999945 2014-08-02T12:35:20Z 1926.1400000000001 2014-08-02T12:35:23Z 1926.1400000000001 2014-08-02T12:35:24Z 1925.660000000000082 2014-08-02T12:35:25Z 1925.180000000000064 2014-08-02T12:35:26Z 1924.700000000000045 2014-08-02T12:35:27Z 1924.220000000000027 2014-08-02T12:35:28Z 1923.740000000000009 2014-08-02T12:35:29Z 1923.740000000000009 2014-08-02T12:35:30Z 1919.8900000000001 2014-08-02T12:35:36Z 1919.410000000000082 2014-08-02T12:35:39Z 1918.930000000000064 2014-08-02T12:35:40Z 1918.930000000000064 2014-08-02T12:35:41Z 1918.450000000000045 2014-08-02T12:35:42Z 1918.450000000000045 2014-08-02T12:35:43Z 1917.490000000000009 2014-08-02T12:35:44Z 1917.490000000000009 2014-08-02T12:35:45Z 1917.009999999999991 2014-08-02T12:35:46Z 1917.009999999999991 2014-08-02T12:35:47Z 1915.559999999999945 2014-08-02T12:35:48Z 1915.079999999999927 2014-08-02T12:35:49Z 1914.119999999999891 2014-08-02T12:35:51Z 1912.680000000000064 2014-08-02T12:35:53Z 1912.200000000000045 2014-08-02T12:35:54Z 1911.240000000000009 2014-08-02T12:35:55Z 1910.279999999999973 2014-08-02T12:35:56Z 1909.799999999999955 2014-08-02T12:35:57Z 1907.3900000000001 2014-08-02T12:36:01Z 1905.470000000000027 2014-08-02T12:36:05Z 1904.509999999999991 2014-08-02T12:36:06Z 1904.509999999999991 2014-08-02T12:36:07Z 1904.029999999999973 2014-08-02T12:36:08Z 1903.549999999999955 2014-08-02T12:36:09Z 1903.549999999999955 2014-08-02T12:36:10Z 1903.549999999999955 2014-08-02T12:36:11Z 1903.069999999999936 2014-08-02T12:36:12Z 1903.069999999999936 2014-08-02T12:36:13Z 1902.1099999999999 2014-08-02T12:36:14Z 1902.1099999999999 2014-08-02T12:36:15Z 1902.1099999999999 2014-08-02T12:36:16Z 1901.630000000000109 2014-08-02T12:36:17Z 1901.630000000000109 2014-08-02T12:36:18Z 1900.180000000000064 2014-08-02T12:36:23Z 1900.180000000000064 2014-08-02T12:36:24Z 1899.700000000000045 2014-08-02T12:36:25Z 1899.700000000000045 2014-08-02T12:36:26Z 1898.740000000000009 2014-08-02T12:36:27Z 1898.740000000000009 2014-08-02T12:36:28Z 1898.259999999999991 2014-08-02T12:36:29Z 1897.779999999999973 2014-08-02T12:36:30Z 1897.299999999999955 2014-08-02T12:36:31Z 1896.819999999999936 2014-08-02T12:36:32Z 1893.450000000000045 2014-08-02T12:36:37Z 1892.009999999999991 2014-08-02T12:36:40Z 1888.650000000000091 2014-08-02T12:36:44Z 1884.799999999999955 2014-08-02T12:36:49Z 1880.960000000000036 2014-08-02T12:36:54Z 1877.589999999999918 2014-08-02T12:36:58Z 1874.710000000000036 2014-08-02T12:37:02Z 1873.269999999999982 2014-08-02T12:37:04Z 1870.380000000000109 2014-08-02T12:37:07Z 1868.460000000000036 2014-08-02T12:37:10Z 1865.089999999999918 2014-08-02T12:37:15Z 1861.730000000000018 2014-08-02T12:37:20Z 1858.849999999999909 2014-08-02T12:37:24Z 1856.440000000000055 2014-08-02T12:37:28Z 1854.039999999999964 2014-08-02T12:37:31Z 1851.160000000000082 2014-08-02T12:37:35Z 1847.789999999999964 2014-08-02T12:37:40Z 1847.789999999999964 2014-08-02T12:37:41Z 1845.3900000000001 2014-08-02T12:37:44Z 1844.910000000000082 2014-08-02T12:37:45Z 1843.950000000000045 2014-08-02T12:37:46Z 1840.579999999999927 2014-08-02T12:37:50Z 1839.1400000000001 2014-08-02T12:37:52Z 1838.660000000000082 2014-08-02T12:37:53Z 1837.700000000000045 2014-08-02T12:37:54Z 1837.700000000000045 2014-08-02T12:37:55Z 1834.809999999999945 2014-08-02T12:38:00Z 1831.450000000000045 2014-08-02T12:38:05Z 1831.450000000000045 2014-08-02T12:38:06Z 1828.079999999999927 2014-08-02T12:38:10Z 1826.160000000000082 2014-08-02T12:38:13Z 1822.799999999999955 2014-08-02T12:38:17Z 1819.430000000000064 2014-08-02T12:38:21Z 1816.069999999999936 2014-08-02T12:38:26Z 1812.700000000000045 2014-08-02T12:38:30Z 1808.8599999999999 2014-08-02T12:38:34Z 1805.490000000000009 2014-08-02T12:38:38Z 1802.130000000000109 2014-08-02T12:38:42Z 1798.759999999999991 2014-08-02T12:38:46Z 1795.880000000000109 2014-08-02T12:38:49Z 1795.880000000000109 2014-08-02T12:38:50Z 1792.519999999999982 2014-08-02T12:38:53Z 1789.150000000000091 2014-08-02T12:38:57Z 1784.819999999999936 2014-08-02T12:39:01Z 1780.980000000000018 2014-08-02T12:39:05Z 1778.099999999999909 2014-08-02T12:39:08Z 1778.099999999999909 2014-08-02T12:39:09Z 1774.730000000000018 2014-08-02T12:39:13Z 1770.8900000000001 2014-08-02T12:39:19Z 1767.519999999999982 2014-08-02T12:39:24Z 1765.119999999999891 2014-08-02T12:39:28Z 1761.269999999999982 2014-08-02T12:39:32Z 1760.789999999999964 2014-08-02T12:39:34Z 1757.430000000000064 2014-08-02T12:39:38Z 1757.430000000000064 2014-08-02T12:39:39Z 1754.539999999999964 2014-08-02T12:39:44Z 1751.660000000000082 2014-08-02T12:39:48Z 1750.220000000000027 2014-08-02T12:39:51Z 1748.779999999999973 2014-08-02T12:39:53Z 1745.410000000000082 2014-08-02T12:39:59Z 1744.450000000000045 2014-08-02T12:40:01Z 1743.970000000000027 2014-08-02T12:40:02Z 1743.490000000000009 2014-08-02T12:40:09Z 1742.529999999999973 2014-08-02T12:40:16Z 1742.529999999999973 2014-08-02T12:40:18Z 1742.529999999999973 2014-08-02T12:40:20Z 1742.529999999999973 2014-08-02T12:40:21Z 1741.569999999999936 2014-08-02T12:40:22Z 1741.079999999999927 2014-08-02T12:40:26Z 1741.079999999999927 2014-08-02T12:40:27Z 1740.599999999999909 2014-08-02T12:40:28Z 1740.119999999999891 2014-08-02T12:40:29Z 1740.119999999999891 2014-08-02T12:40:30Z 1738.680000000000064 2014-08-02T12:40:37Z 1736.759999999999991 2014-08-02T12:40:43Z 1735.799999999999955 2014-08-02T12:40:51Z 1733.880000000000109 2014-08-02T12:41:01Z 1733.3900000000001 2014-08-02T12:41:04Z 1732.910000000000082 2014-08-02T12:41:05Z 1732.910000000000082 2014-08-02T12:41:06Z 1732.430000000000064 2014-08-02T12:41:07Z 1732.430000000000064 2014-08-02T12:41:08Z 1732.430000000000064 2014-08-02T12:41:09Z 1732.430000000000064 2014-08-02T12:41:10Z 1732.430000000000064 2014-08-02T12:41:11Z 1732.430000000000064 2014-08-02T12:41:12Z 1732.430000000000064 2014-08-02T12:41:13Z 1732.430000000000064 2014-08-02T12:41:14Z 1732.430000000000064 2014-08-02T12:41:15Z 1732.430000000000064 2014-08-02T12:41:16Z 1732.430000000000064 2014-08-02T12:41:17Z 1732.430000000000064 2014-08-02T12:41:18Z 1731.470000000000027 2014-08-02T12:41:27Z 1730.509999999999991 2014-08-02T12:41:38Z 1730.029999999999973 2014-08-02T12:41:46Z 1729.549999999999955 2014-08-02T12:41:55Z 1729.549999999999955 2014-08-02T12:42:01Z 1729.549999999999955 2014-08-02T12:42:02Z 1729.549999999999955 2014-08-02T12:42:03Z 1729.549999999999955 2014-08-02T12:42:04Z 1729.549999999999955 2014-08-02T12:42:05Z 1729.549999999999955 2014-08-02T12:42:06Z 1729.549999999999955 2014-08-02T12:42:07Z 1729.069999999999936 2014-08-02T12:42:08Z 1729.069999999999936 2014-08-02T12:42:09Z 1728.1099999999999 2014-08-02T12:42:17Z 1727.150000000000091 2014-08-02T12:42:21Z 1727.150000000000091 2014-08-02T12:42:22Z 1726.670000000000073 2014-08-02T12:42:23Z 1726.670000000000073 2014-08-02T12:42:24Z 1725.700000000000045 2014-08-02T12:42:25Z 1725.700000000000045 2014-08-02T12:42:26Z 1725.700000000000045 2014-08-02T12:42:27Z 1725.700000000000045 2014-08-02T12:42:28Z 1725.700000000000045 2014-08-02T12:42:29Z 1724.259999999999991 2014-08-02T12:42:38Z 1722.339999999999918 2014-08-02T12:42:46Z 1722.339999999999918 2014-08-02T12:42:47Z 1722.339999999999918 2014-08-02T12:42:48Z 1722.339999999999918 2014-08-02T12:42:49Z 1721.8599999999999 2014-08-02T12:42:50Z 1721.8599999999999 2014-08-02T12:42:51Z 1721.8599999999999 2014-08-02T12:42:52Z 1721.380000000000109 2014-08-02T12:42:53Z 1721.380000000000109 2014-08-02T12:42:54Z 1721.380000000000109 2014-08-02T12:42:57Z 1721.380000000000109 2014-08-02T12:42:58Z 1721.380000000000109 2014-08-02T12:42:59Z 1721.380000000000109 2014-08-02T12:43:00Z 1721.380000000000109 2014-08-02T12:43:01Z 1721.380000000000109 2014-08-02T12:43:02Z 1721.380000000000109 2014-08-02T12:43:03Z 1721.380000000000109 2014-08-02T12:43:04Z 1719.460000000000036 2014-08-02T12:43:12Z 1717.049999999999955 2014-08-02T12:43:20Z 1716.569999999999936 2014-08-02T12:43:22Z 1714.650000000000091 2014-08-02T12:43:33Z 1714.170000000000073 2014-08-02T12:43:36Z 1713.690000000000055 2014-08-02T12:43:45Z 1713.690000000000055 2014-08-02T12:43:52Z 1713.690000000000055 2014-08-02T12:43:55Z 1713.210000000000036 2014-08-02T12:44:02Z 1712.25 2014-08-02T12:44:05Z 1709.839999999999918 2014-08-02T12:44:10Z 1706.480000000000018 2014-08-02T12:44:14Z 1704.069999999999936 2014-08-02T12:44:19Z 1704.069999999999936 2014-08-02T12:44:20Z 1702.630000000000109 2014-08-02T12:44:21Z 1702.150000000000091 2014-08-02T12:44:22Z 1701.670000000000073 2014-08-02T12:44:23Z 1701.190000000000055 2014-08-02T12:44:24Z 1700.710000000000036 2014-08-02T12:44:25Z 1699.75 2014-08-02T12:44:26Z 1699.269999999999982 2014-08-02T12:44:28Z 1699.269999999999982 2014-08-02T12:44:29Z 1698.309999999999945 2014-08-02T12:44:30Z 1697.339999999999918 2014-08-02T12:44:31Z 1696.8599999999999 2014-08-02T12:44:32Z 1695.900000000000091 2014-08-02T12:44:33Z 1695.900000000000091 2014-08-02T12:44:34Z 1694.940000000000055 2014-08-02T12:44:35Z 1694.940000000000055 2014-08-02T12:44:36Z 1691.579999999999927 2014-08-02T12:44:40Z 1688.210000000000036 2014-08-02T12:44:45Z 1688.210000000000036 2014-08-02T12:44:46Z 1687.730000000000018 2014-08-02T12:44:47Z 1687.25 2014-08-02T12:44:48Z 1686.769999999999982 2014-08-02T12:44:49Z 1685.809999999999945 2014-08-02T12:44:50Z 1684.849999999999909 2014-08-02T12:44:51Z 1684.369999999999891 2014-08-02T12:44:52Z 1683.8900000000001 2014-08-02T12:44:53Z 1682.930000000000064 2014-08-02T12:44:54Z 1681.960000000000036 2014-08-02T12:44:56Z 1679.079999999999927 2014-08-02T12:45:00Z 1678.599999999999909 2014-08-02T12:45:01Z 1678.119999999999891 2014-08-02T12:45:02Z 1678.119999999999891 2014-08-02T12:45:03Z 1678.119999999999891 2014-08-02T12:45:04Z 1677.6400000000001 2014-08-02T12:45:05Z 1676.680000000000064 2014-08-02T12:45:06Z 1675.720000000000027 2014-08-02T12:45:07Z 1675.230000000000018 2014-08-02T12:45:08Z 1674.75 2014-08-02T12:45:09Z 1671.869999999999891 2014-08-02T12:45:14Z 1671.3900000000001 2014-08-02T12:45:15Z 1670.430000000000064 2014-08-02T12:45:16Z 1669.950000000000045 2014-08-02T12:45:17Z 1669.950000000000045 2014-08-02T12:45:18Z 1669.950000000000045 2014-08-02T12:45:19Z 1668.990000000000009 2014-08-02T12:45:20Z 1668.509999999999991 2014-08-02T12:45:21Z 1668.019999999999982 2014-08-02T12:45:22Z 1666.099999999999909 2014-08-02T12:45:25Z 1665.1400000000001 2014-08-02T12:45:26Z 1664.660000000000082 2014-08-02T12:45:27Z 1664.180000000000064 2014-08-02T12:45:28Z 1663.700000000000045 2014-08-02T12:45:29Z 1662.740000000000009 2014-08-02T12:45:30Z 1662.740000000000009 2014-08-02T12:45:31Z 1661.779999999999973 2014-08-02T12:45:32Z 1659.849999999999909 2014-08-02T12:45:36Z 1656.490000000000009 2014-08-02T12:45:41Z 1654.089999999999918 2014-08-02T12:45:46Z 1654.089999999999918 2014-08-02T12:45:47Z 1653.599999999999909 2014-08-02T12:45:48Z 1653.599999999999909 2014-08-02T12:45:49Z 1652.6400000000001 2014-08-02T12:45:50Z 1652.6400000000001 2014-08-02T12:45:51Z 1652.160000000000082 2014-08-02T12:45:52Z 1651.680000000000064 2014-08-02T12:45:53Z 1650.720000000000027 2014-08-02T12:46:00Z 1650.720000000000027 2014-08-02T12:46:01Z 1650.720000000000027 2014-08-02T12:46:02Z 1650.720000000000027 2014-08-02T12:46:03Z 1650.720000000000027 2014-08-02T12:46:04Z 1650.720000000000027 2014-08-02T12:46:05Z 1650.240000000000009 2014-08-02T12:46:06Z 1650.240000000000009 2014-08-02T12:46:10Z 1650.240000000000009 2014-08-02T12:46:11Z 1649.759999999999991 2014-08-02T12:46:12Z 1649.759999999999991 2014-08-02T12:46:13Z 1649.759999999999991 2014-08-02T12:46:14Z 1649.279999999999973 2014-08-02T12:46:15Z 1648.319999999999936 2014-08-02T12:46:16Z 1647.839999999999918 2014-08-02T12:46:17Z 1647.3599999999999 2014-08-02T12:46:18Z 1646.880000000000109 2014-08-02T12:46:19Z 1646.400000000000091 2014-08-02T12:46:20Z 1645.430000000000064 2014-08-02T12:46:21Z 1644.470000000000027 2014-08-02T12:46:22Z 1644.470000000000027 2014-08-02T12:46:23Z 1641.589999999999918 2014-08-02T12:46:26Z 1641.1099999999999 2014-08-02T12:46:27Z 1640.150000000000091 2014-08-02T12:46:28Z 1639.190000000000055 2014-08-02T12:46:29Z 1638.700000000000045 2014-08-02T12:46:30Z 1637.740000000000009 2014-08-02T12:46:31Z 1637.259999999999991 2014-08-02T12:46:32Z 1636.299999999999955 2014-08-02T12:46:33Z 1635.339999999999918 2014-08-02T12:46:34Z 1634.380000000000109 2014-08-02T12:46:35Z 1634.380000000000109 2014-08-02T12:46:36Z 1630.529999999999973 2014-08-02T12:46:40Z 1629.569999999999936 2014-08-02T12:46:42Z 1629.089999999999918 2014-08-02T12:46:43Z 1629.089999999999918 2014-08-02T12:46:44Z 1628.130000000000109 2014-08-02T12:46:45Z 1627.650000000000091 2014-08-02T12:46:46Z 1627.170000000000073 2014-08-02T12:46:47Z 1626.210000000000036 2014-08-02T12:46:48Z 1625.730000000000018 2014-08-02T12:46:49Z 1625.25 2014-08-02T12:46:50Z 1624.769999999999982 2014-08-02T12:46:51Z 1624.769999999999982 2014-08-02T12:46:52Z 1624.769999999999982 2014-08-02T12:46:53Z 1624.279999999999973 2014-08-02T12:46:54Z 1623.799999999999955 2014-08-02T12:46:55Z 1623.319999999999936 2014-08-02T12:46:56Z 1623.319999999999936 2014-08-02T12:46:57Z 1622.3599999999999 2014-08-02T12:46:58Z 1621.880000000000109 2014-08-02T12:46:59Z 1620.920000000000073 2014-08-02T12:47:00Z 1620.920000000000073 2014-08-02T12:47:01Z 1617.559999999999945 2014-08-02T12:47:06Z 1614.190000000000055 2014-08-02T12:47:11Z 1610.829999999999927 2014-08-02T12:47:14Z 1607.940000000000055 2014-08-02T12:47:18Z 1606.5 2014-08-02T12:47:21Z 1606.019999999999982 2014-08-02T12:47:22Z 1605.539999999999964 2014-08-02T12:47:23Z 1605.539999999999964 2014-08-02T12:47:24Z 1605.059999999999945 2014-08-02T12:47:25Z 1604.099999999999909 2014-08-02T12:47:26Z 1604.099999999999909 2014-08-02T12:47:27Z 1603.619999999999891 2014-08-02T12:47:28Z 1603.1400000000001 2014-08-02T12:47:29Z 1603.1400000000001 2014-08-02T12:47:30Z 1602.660000000000082 2014-08-02T12:47:31Z 1602.660000000000082 2014-08-02T12:47:32Z 1602.660000000000082 2014-08-02T12:47:33Z 1601.690000000000055 2014-08-02T12:47:34Z 1601.690000000000055 2014-08-02T12:47:35Z 1601.210000000000036 2014-08-02T12:47:36Z 1601.210000000000036 2014-08-02T12:47:37Z 1600.25 2014-08-02T12:47:38Z 1596.8900000000001 2014-08-02T12:47:44Z 1596.8900000000001 2014-08-02T12:47:45Z 1594.960000000000036 2014-08-02T12:47:48Z 1594.480000000000018 2014-08-02T12:47:49Z 1593.519999999999982 2014-08-02T12:47:50Z 1593.039999999999964 2014-08-02T12:47:51Z 1592.079999999999927 2014-08-02T12:47:52Z 1591.599999999999909 2014-08-02T12:47:53Z 1591.119999999999891 2014-08-02T12:47:54Z 1588.720000000000027 2014-08-02T12:47:57Z 1588.720000000000027 2014-08-02T12:47:58Z 1587.75 2014-08-02T12:47:59Z 1587.269999999999982 2014-08-02T12:48:00Z 1587.269999999999982 2014-08-02T12:48:01Z 1586.309999999999945 2014-08-02T12:48:02Z 1585.829999999999927 2014-08-02T12:48:03Z 1585.829999999999927 2014-08-02T12:48:04Z 1582.470000000000027 2014-08-02T12:48:09Z 1579.099999999999909 2014-08-02T12:48:14Z 1578.1400000000001 2014-08-02T12:48:15Z 1578.1400000000001 2014-08-02T12:48:16Z 1577.180000000000064 2014-08-02T12:48:17Z 1577.180000000000064 2014-08-02T12:48:18Z 1576.220000000000027 2014-08-02T12:48:19Z 1575.740000000000009 2014-08-02T12:48:20Z 1572.849999999999909 2014-08-02T12:48:24Z 1572.369999999999891 2014-08-02T12:48:25Z 1571.410000000000082 2014-08-02T12:48:26Z 1569.970000000000027 2014-08-02T12:48:30Z 1569.009999999999991 2014-08-02T12:48:31Z 1569.009999999999991 2014-08-02T12:48:32Z 1568.529999999999973 2014-08-02T12:48:33Z 1568.049999999999955 2014-08-02T12:48:34Z 1567.569999999999936 2014-08-02T12:48:35Z 1567.569999999999936 2014-08-02T12:48:36Z 1566.6099999999999 2014-08-02T12:48:37Z 1566.119999999999891 2014-08-02T12:48:38Z 1563.240000000000009 2014-08-02T12:48:43Z 1563.240000000000009 2014-08-02T12:48:44Z 1561.319999999999936 2014-08-02T12:48:48Z 1561.319999999999936 2014-08-02T12:48:49Z 1560.3599999999999 2014-08-02T12:48:50Z 1560.3599999999999 2014-08-02T12:48:51Z 1559.400000000000091 2014-08-02T12:48:52Z 1556.990000000000009 2014-08-02T12:48:56Z 1554.1099999999999 2014-08-02T12:49:03Z 1552.670000000000073 2014-08-02T12:49:07Z 1552.670000000000073 2014-08-02T12:49:08Z 1552.670000000000073 2014-08-02T12:49:09Z 1552.670000000000073 2014-08-02T12:49:10Z 1552.670000000000073 2014-08-02T12:49:11Z 1552.190000000000055 2014-08-02T12:49:13Z 1552.190000000000055 2014-08-02T12:49:14Z 1552.190000000000055 2014-08-02T12:49:15Z 1552.190000000000055 2014-08-02T12:49:16Z 1552.190000000000055 2014-08-02T12:49:17Z 1552.190000000000055 2014-08-02T12:49:18Z 1552.190000000000055 2014-08-02T12:49:19Z 1552.190000000000055 2014-08-02T12:49:20Z 1552.190000000000055 2014-08-02T12:49:21Z 1552.190000000000055 2014-08-02T12:49:22Z 1552.190000000000055 2014-08-02T12:49:27Z 1551.710000000000036 2014-08-02T12:49:28Z 1551.710000000000036 2014-08-02T12:49:29Z 1550.740000000000009 2014-08-02T12:49:30Z 1549.779999999999973 2014-08-02T12:49:31Z 1549.779999999999973 2014-08-02T12:49:32Z 1548.819999999999936 2014-08-02T12:49:35Z 1548.339999999999918 2014-08-02T12:49:36Z 1547.8599999999999 2014-08-02T12:49:37Z 1547.380000000000109 2014-08-02T12:49:38Z 1547.380000000000109 2014-08-02T12:49:39Z 1546.900000000000091 2014-08-02T12:49:40Z 1546.420000000000073 2014-08-02T12:49:41Z 1545.940000000000055 2014-08-02T12:49:42Z 1545.460000000000036 2014-08-02T12:49:43Z 1544.980000000000018 2014-08-02T12:49:44Z 1544.980000000000018 2014-08-02T12:49:45Z 1544.009999999999991 2014-08-02T12:49:46Z 1543.529999999999973 2014-08-02T12:49:47Z 1543.049999999999955 2014-08-02T12:49:48Z 1543.049999999999955 2014-08-02T12:49:49Z 1542.569999999999936 2014-08-02T12:49:50Z 1541.6099999999999 2014-08-02T12:49:51Z 1541.130000000000109 2014-08-02T12:49:52Z 1540.170000000000073 2014-08-02T12:49:54Z 1537.289999999999964 2014-08-02T12:49:58Z 1536.799999999999955 2014-08-02T12:49:59Z 1536.319999999999936 2014-08-02T12:50:00Z 1535.3599999999999 2014-08-02T12:50:01Z 1534.880000000000109 2014-08-02T12:50:02Z 1534.400000000000091 2014-08-02T12:50:03Z 1534.400000000000091 2014-08-02T12:50:04Z 1531.039999999999964 2014-08-02T12:50:07Z 1530.079999999999927 2014-08-02T12:50:10Z 1528.630000000000109 2014-08-02T12:50:12Z 1528.150000000000091 2014-08-02T12:50:13Z 1527.190000000000055 2014-08-02T12:50:14Z 1526.710000000000036 2014-08-02T12:50:15Z 1526.710000000000036 2014-08-02T12:50:16Z 1525.269999999999982 2014-08-02T12:50:18Z 1525.269999999999982 2014-08-02T12:50:19Z 1524.789999999999964 2014-08-02T12:50:20Z 1524.309999999999945 2014-08-02T12:50:21Z 1523.829999999999927 2014-08-02T12:50:22Z 1523.829999999999927 2014-08-02T12:50:23Z 1522.869999999999891 2014-08-02T12:50:24Z 1522.3900000000001 2014-08-02T12:50:25Z 1522.3900000000001 2014-08-02T12:50:26Z 1522.3900000000001 2014-08-02T12:50:27Z 1520.940000000000055 2014-08-02T12:50:28Z 1519.980000000000018 2014-08-02T12:50:31Z 1518.059999999999945 2014-08-02T12:50:33Z 1517.579999999999927 2014-08-02T12:50:34Z 1517.099999999999909 2014-08-02T12:50:35Z 1516.1400000000001 2014-08-02T12:50:36Z 1516.619999999999891 2014-08-02T12:50:37Z 1515.180000000000064 2014-08-02T12:50:38Z 1515.180000000000064 2014-08-02T12:50:39Z 1514.690000000000055 2014-08-02T12:50:40Z 1514.210000000000036 2014-08-02T12:50:41Z 1513.730000000000018 2014-08-02T12:50:42Z 1512.769999999999982 2014-08-02T12:50:43Z 1512.289999999999964 2014-08-02T12:50:44Z 1511.329999999999927 2014-08-02T12:50:45Z 1510.849999999999909 2014-08-02T12:50:46Z 1510.369999999999891 2014-08-02T12:50:47Z 1509.410000000000082 2014-08-02T12:50:48Z 1509.410000000000082 2014-08-02T12:50:49Z 1507.480000000000018 2014-08-02T12:50:52Z 1504.599999999999909 2014-08-02T12:50:57Z 1503.6400000000001 2014-08-02T12:50:59Z 1503.160000000000082 2014-08-02T12:51:00Z 1502.680000000000064 2014-08-02T12:51:01Z 1502.680000000000064 2014-08-02T12:51:02Z 1502.680000000000064 2014-08-02T12:51:03Z 1501.720000000000027 2014-08-02T12:51:04Z 1501.240000000000009 2014-08-02T12:51:05Z 1500.759999999999991 2014-08-02T12:51:06Z 1500.759999999999991 2014-08-02T12:51:07Z 1500.269999999999982 2014-08-02T12:51:08Z 1499.789999999999964 2014-08-02T12:51:09Z 1499.789999999999964 2014-08-02T12:51:10Z 1498.829999999999927 2014-08-02T12:51:11Z 1495.470000000000027 2014-08-02T12:51:17Z 1493.059999999999945 2014-08-02T12:51:22Z 1491.1400000000001 2014-08-02T12:51:25Z 1490.660000000000082 2014-08-02T12:51:26Z 1490.660000000000082 2014-08-02T12:51:27Z 1489.700000000000045 2014-08-02T12:51:28Z 1489.700000000000045 2014-08-02T12:51:29Z 1487.299999999999955 2014-08-02T12:51:32Z 1486.339999999999918 2014-08-02T12:51:33Z 1485.369999999999891 2014-08-02T12:51:34Z 1484.8900000000001 2014-08-02T12:51:35Z 1484.410000000000082 2014-08-02T12:51:36Z 1483.450000000000045 2014-08-02T12:51:37Z 1481.529999999999973 2014-08-02T12:51:40Z 1481.049999999999955 2014-08-02T12:51:41Z 1480.569999999999936 2014-08-02T12:51:42Z 1480.089999999999918 2014-08-02T12:51:45Z 1479.130000000000109 2014-08-02T12:51:46Z 1479.130000000000109 2014-08-02T12:51:47Z 1478.650000000000091 2014-08-02T12:51:48Z 1478.650000000000091 2014-08-02T12:51:49Z 1478.160000000000082 2014-08-02T12:51:50Z 1478.160000000000082 2014-08-02T12:51:51Z 1477.200000000000045 2014-08-02T12:51:52Z 1477.200000000000045 2014-08-02T12:51:53Z 1476.240000000000009 2014-08-02T12:51:54Z 1472.880000000000109 2014-08-02T12:52:00Z 1472.880000000000109 2014-08-02T12:52:01Z 1472.400000000000091 2014-08-02T12:52:02Z 1471.440000000000055 2014-08-02T12:52:03Z 1470.950000000000045 2014-08-02T12:52:04Z 1470.470000000000027 2014-08-02T12:52:05Z 1469.509999999999991 2014-08-02T12:52:06Z 1468.549999999999955 2014-08-02T12:52:07Z 1468.069999999999936 2014-08-02T12:52:08Z 1467.589999999999918 2014-08-02T12:52:09Z 1467.1099999999999 2014-08-02T12:52:10Z 1466.150000000000091 2014-08-02T12:52:11Z 1462.299999999999955 2014-08-02T12:52:15Z 1458.940000000000055 2014-08-02T12:52:20Z 1456.049999999999955 2014-08-02T12:52:24Z 1455.089999999999918 2014-08-02T12:52:25Z 1452.210000000000036 2014-08-02T12:52:29Z 1451.25 2014-08-02T12:52:30Z 1450.769999999999982 2014-08-02T12:52:31Z 1449.809999999999945 2014-08-02T12:52:32Z 1448.839999999999918 2014-08-02T12:52:33Z 1448.3599999999999 2014-08-02T12:52:34Z 1448.3599999999999 2014-08-02T12:52:35Z 1445 2014-08-02T12:52:39Z 1442.1099999999999 2014-08-02T12:52:42Z 1442.1099999999999 2014-08-02T12:52:43Z 1441.150000000000091 2014-08-02T12:52:44Z 1439.710000000000036 2014-08-02T12:52:47Z 1438.75 2014-08-02T12:52:48Z 1437.789999999999964 2014-08-02T12:52:49Z 1436.829999999999927 2014-08-02T12:52:50Z 1436.349999999999909 2014-08-02T12:52:51Z 1435.3900000000001 2014-08-02T12:52:52Z 1434.420000000000073 2014-08-02T12:52:53Z 1433.940000000000055 2014-08-02T12:52:54Z 1430.099999999999909 2014-08-02T12:52:58Z 1429.619999999999891 2014-08-02T12:52:59Z 1428.180000000000064 2014-08-02T12:53:00Z 1427.700000000000045 2014-08-02T12:53:01Z 1423.849999999999909 2014-08-02T12:53:05Z 1420.490000000000009 2014-08-02T12:53:08Z 1416.6400000000001 2014-08-02T12:53:12Z 1413.759999999999991 2014-08-02T12:53:15Z 1413.279999999999973 2014-08-02T12:53:16Z 1412.309999999999945 2014-08-02T12:53:17Z 1411.829999999999927 2014-08-02T12:53:18Z 1411.349999999999909 2014-08-02T12:53:19Z 1410.3900000000001 2014-08-02T12:53:20Z 1409.910000000000082 2014-08-02T12:53:21Z 1408.470000000000027 2014-08-02T12:53:22Z 1407.509999999999991 2014-08-02T12:53:23Z 1407.029999999999973 2014-08-02T12:53:24Z 1404.1400000000001 2014-08-02T12:53:29Z 1403.180000000000064 2014-08-02T12:53:30Z 1402.700000000000045 2014-08-02T12:53:31Z 1401.740000000000009 2014-08-02T12:53:32Z 1401.259999999999991 2014-08-02T12:53:33Z 1399.819999999999936 2014-08-02T12:53:36Z 1396.930000000000064 2014-08-02T12:53:42Z 1396.930000000000064 2014-08-02T12:53:43Z 1395.490000000000009 2014-08-02T12:53:47Z 1395.009999999999991 2014-08-02T12:53:48Z 1394.529999999999973 2014-08-02T12:53:49Z 1394.529999999999973 2014-08-02T12:53:50Z 1394.049999999999955 2014-08-02T12:53:51Z 1392.6099999999999 2014-08-02T12:53:55Z 1391.650000000000091 2014-08-02T12:53:56Z 1391.650000000000091 2014-08-02T12:53:57Z 1388.279999999999973 2014-08-02T12:54:04Z 1384.920000000000073 2014-08-02T12:54:09Z 1382.029999999999973 2014-08-02T12:54:13Z 1378.190000000000055 2014-08-02T12:54:17Z 1374.819999999999936 2014-08-02T12:54:21Z 1371.460000000000036 2014-08-02T12:54:25Z 1368.089999999999918 2014-08-02T12:54:29Z 1366.650000000000091 2014-08-02T12:54:31Z 1365.690000000000055 2014-08-02T12:54:32Z 1362.329999999999927 2014-08-02T12:54:36Z 1362.329999999999927 2014-08-02T12:54:37Z 1361.839999999999918 2014-08-02T12:54:38Z 1360.880000000000109 2014-08-02T12:54:39Z 1360.400000000000091 2014-08-02T12:54:40Z 1359.440000000000055 2014-08-02T12:54:41Z 1358.960000000000036 2014-08-02T12:54:42Z 1358 2014-08-02T12:54:43Z 1357.039999999999964 2014-08-02T12:54:44Z 1356.559999999999945 2014-08-02T12:54:45Z 1354.150000000000091 2014-08-02T12:54:47Z 1352.230000000000018 2014-08-02T12:54:48Z 1351.269999999999982 2014-08-02T12:54:49Z 1350.309999999999945 2014-08-02T12:54:50Z 1349.829999999999927 2014-08-02T12:54:51Z 1349.349999999999909 2014-08-02T12:54:52Z 1348.3900000000001 2014-08-02T12:54:54Z 1348.3900000000001 2014-08-02T12:54:55Z 1348.3900000000001 2014-08-02T12:54:56Z 1347.430000000000064 2014-08-02T12:55:00Z 1346.940000000000055 2014-08-02T12:55:01Z 1346.940000000000055 2014-08-02T12:55:02Z 1346.940000000000055 2014-08-02T12:55:03Z 1346.940000000000055 2014-08-02T12:55:04Z 1344.539999999999964 2014-08-02T12:55:10Z 1341.660000000000082 2014-08-02T12:55:15Z 1341.180000000000064 2014-08-02T12:55:16Z 1338.289999999999964 2014-08-02T12:55:21Z 1334.930000000000064 2014-08-02T12:55:25Z 1333.970000000000027 2014-08-02T12:55:29Z 1333.009999999999991 2014-08-02T12:55:30Z 1332.519999999999982 2014-08-02T12:55:31Z 1332.039999999999964 2014-08-02T12:55:32Z 1331.559999999999945 2014-08-02T12:55:34Z 1331.559999999999945 2014-08-02T12:55:35Z 1331.079999999999927 2014-08-02T12:55:36Z 1330.119999999999891 2014-08-02T12:55:37Z 1329.6400000000001 2014-08-02T12:55:38Z 1329.6400000000001 2014-08-02T12:55:39Z 1328.200000000000045 2014-08-02T12:55:42Z 1324.829999999999927 2014-08-02T12:55:47Z 1324.349999999999909 2014-08-02T12:55:48Z 1323.869999999999891 2014-08-02T12:55:49Z 1323.3900000000001 2014-08-02T12:55:50Z 1323.3900000000001 2014-08-02T12:55:51Z 1322.430000000000064 2014-08-02T12:55:52Z 1321.950000000000045 2014-08-02T12:55:53Z 1320.990000000000009 2014-08-02T12:55:54Z 1320.509999999999991 2014-08-02T12:55:55Z 1317.1400000000001 2014-08-02T12:56:01Z 1315.220000000000027 2014-08-02T12:56:04Z 1315.220000000000027 2014-08-02T12:56:05Z 1314.740000000000009 2014-08-02T12:56:06Z 1313.779999999999973 2014-08-02T12:56:07Z 1313.779999999999973 2014-08-02T12:56:08Z 1312.819999999999936 2014-08-02T12:56:09Z 1312.339999999999918 2014-08-02T12:56:10Z 1310.900000000000091 2014-08-02T12:56:11Z 1310.410000000000082 2014-08-02T12:56:13Z 1307.049999999999955 2014-08-02T12:56:17Z 1303.690000000000055 2014-08-02T12:56:21Z 1300.319999999999936 2014-08-02T12:56:24Z 1296.960000000000036 2014-08-02T12:56:28Z 1295.509999999999991 2014-08-02T12:56:30Z 1294.549999999999955 2014-08-02T12:56:31Z 1294.069999999999936 2014-08-02T12:56:32Z 1293.1099999999999 2014-08-02T12:56:33Z 1292.150000000000091 2014-08-02T12:56:34Z 1290.230000000000018 2014-08-02T12:56:38Z 1289.75 2014-08-02T12:56:39Z 1289.269999999999982 2014-08-02T12:56:40Z 1288.299999999999955 2014-08-02T12:56:41Z 1287.819999999999936 2014-08-02T12:56:42Z 1287.339999999999918 2014-08-02T12:56:43Z 1286.8599999999999 2014-08-02T12:56:44Z 1283.019999999999982 2014-08-02T12:56:49Z 1282.539999999999964 2014-08-02T12:56:50Z 1282.059999999999945 2014-08-02T12:56:51Z 1281.089999999999918 2014-08-02T12:56:52Z 1279.170000000000073 2014-08-02T12:56:56Z 1276.289999999999964 2014-08-02T12:57:02Z 1275.809999999999945 2014-08-02T12:57:03Z 1275.329999999999927 2014-08-02T12:57:04Z 1274.849999999999909 2014-08-02T12:57:05Z 1274.849999999999909 2014-08-02T12:57:06Z 1273.880000000000109 2014-08-02T12:57:07Z 1273.400000000000091 2014-08-02T12:57:08Z 1273.400000000000091 2014-08-02T12:57:09Z 1272.440000000000055 2014-08-02T12:57:10Z 1272.440000000000055 2014-08-02T12:57:11Z 1271.960000000000036 2014-08-02T12:57:12Z 1271.480000000000018 2014-08-02T12:57:13Z 1271.480000000000018 2014-08-02T12:57:14Z 1271 2014-08-02T12:57:15Z 1270.519999999999982 2014-08-02T12:57:16Z 1270.519999999999982 2014-08-02T12:57:17Z 1270.039999999999964 2014-08-02T12:57:18Z 1270.039999999999964 2014-08-02T12:57:19Z 1268.599999999999909 2014-08-02T12:57:24Z 1268.119999999999891 2014-08-02T12:57:25Z 1267.6400000000001 2014-08-02T12:57:26Z 1267.6400000000001 2014-08-02T12:57:27Z 1267.160000000000082 2014-08-02T12:57:28Z 1266.670000000000073 2014-08-02T12:57:29Z 1266.670000000000073 2014-08-02T12:57:30Z 1266.190000000000055 2014-08-02T12:57:31Z 1265.710000000000036 2014-08-02T12:57:32Z 1265.710000000000036 2014-08-02T12:57:33Z 1265.230000000000018 2014-08-02T12:57:34Z 1265.230000000000018 2014-08-02T12:57:35Z 1264.75 2014-08-02T12:57:36Z 1264.269999999999982 2014-08-02T12:57:37Z 1263.309999999999945 2014-08-02T12:57:38Z 1262.829999999999927 2014-08-02T12:57:39Z 1262.829999999999927 2014-08-02T12:57:40Z 1261.869999999999891 2014-08-02T12:57:41Z 1261.869999999999891 2014-08-02T12:57:42Z 1260.430000000000064 2014-08-02T12:57:43Z 1259.460000000000036 2014-08-02T12:57:44Z 1258.5 2014-08-02T12:57:45Z 1258.5 2014-08-02T12:57:46Z 1257.539999999999964 2014-08-02T12:57:48Z 1256.579999999999927 2014-08-02T12:57:49Z 1255.619999999999891 2014-08-02T12:57:50Z 1252.25 2014-08-02T12:57:54Z 1250.329999999999927 2014-08-02T12:57:57Z 1249.369999999999891 2014-08-02T12:57:58Z 1246.009999999999991 2014-08-02T12:58:02Z 1243.119999999999891 2014-08-02T12:58:07Z 1239.279999999999973 2014-08-02T12:58:12Z 1236.3900000000001 2014-08-02T12:58:16Z 1234.950000000000045 2014-08-02T12:58:19Z 1232.069999999999936 2014-08-02T12:58:26Z 1232.069999999999936 2014-08-02T12:58:29Z 1232.069999999999936 2014-08-02T12:58:30Z 1231.589999999999918 2014-08-02T12:58:31Z 1231.589999999999918 2014-08-02T12:58:32Z 1231.589999999999918 2014-08-02T12:58:33Z 1231.589999999999918 2014-08-02T12:58:34Z 1231.589999999999918 2014-08-02T12:58:35Z 1231.589999999999918 2014-08-02T12:58:43Z 1231.589999999999918 2014-08-02T12:58:47Z 1231.1099999999999 2014-08-02T12:59:04Z 1230.619999999999891 2014-08-02T12:59:24Z