Garmin International 2014-09-15T16:46:39Z 234BL_Trecime-Auronzo White 1233.509999999999991 2014-08-03T07:21:43Z 1234.470000000000027 2014-08-03T07:22:00Z 1235.910000000000082 2014-08-03T07:22:15Z 1235.910000000000082 2014-08-03T07:22:16Z 1235.910000000000082 2014-08-03T07:22:29Z 1235.910000000000082 2014-08-03T07:22:37Z 1235.910000000000082 2014-08-03T07:22:38Z 1235.910000000000082 2014-08-03T07:22:39Z 1235.910000000000082 2014-08-03T07:22:40Z 1235.910000000000082 2014-08-03T07:22:41Z 1236.3900000000001 2014-08-03T07:22:42Z 1236.3900000000001 2014-08-03T07:22:43Z 1236.3900000000001 2014-08-03T07:22:44Z 1237.829999999999927 2014-08-03T07:22:52Z 1238.799999999999955 2014-08-03T07:22:57Z 1238.799999999999955 2014-08-03T07:22:58Z 1240.240000000000009 2014-08-03T07:23:05Z 1241.680000000000064 2014-08-03T07:23:14Z 1244.079999999999927 2014-08-03T07:23:24Z 1245.039999999999964 2014-08-03T07:23:31Z 1246.970000000000027 2014-08-03T07:23:41Z 1248.8900000000001 2014-08-03T07:23:50Z 1249.849999999999909 2014-08-03T07:23:58Z 1251.289999999999964 2014-08-03T07:24:05Z 1252.740000000000009 2014-08-03T07:24:11Z 1254.180000000000064 2014-08-03T07:24:21Z 1255.619999999999891 2014-08-03T07:24:29Z 1257.059999999999945 2014-08-03T07:24:38Z 1259.460000000000036 2014-08-03T07:24:50Z 1261.3900000000001 2014-08-03T07:24:59Z 1263.309999999999945 2014-08-03T07:25:07Z 1265.710000000000036 2014-08-03T07:25:18Z 1267.160000000000082 2014-08-03T07:25:29Z 1269.559999999999945 2014-08-03T07:25:40Z 1271 2014-08-03T07:25:50Z 1272.920000000000073 2014-08-03T07:26:01Z 1273.880000000000109 2014-08-03T07:26:10Z 1275.809999999999945 2014-08-03T07:26:19Z 1277.730000000000018 2014-08-03T07:26:29Z 1279.170000000000073 2014-08-03T07:26:39Z 1281.089999999999918 2014-08-03T07:26:50Z 1282.539999999999964 2014-08-03T07:27:00Z 1285.420000000000073 2014-08-03T07:27:12Z 1286.8599999999999 2014-08-03T07:27:22Z 1288.779999999999973 2014-08-03T07:27:33Z 1290.710000000000036 2014-08-03T07:27:45Z 1292.150000000000091 2014-08-03T07:27:55Z 1293.1099999999999 2014-08-03T07:28:02Z 1293.589999999999918 2014-08-03T07:28:03Z 1295.029999999999973 2014-08-03T07:28:12Z 1295.990000000000009 2014-08-03T07:28:21Z 1298.400000000000091 2014-08-03T07:28:33Z 1299.839999999999918 2014-08-03T07:28:45Z 1302.240000000000009 2014-08-03T07:28:55Z 1303.200000000000045 2014-08-03T07:29:05Z 1305.130000000000109 2014-08-03T07:29:17Z 1306.569999999999936 2014-08-03T07:29:27Z 1308.970000000000027 2014-08-03T07:29:38Z 1310.410000000000082 2014-08-03T07:29:48Z 1311.8599999999999 2014-08-03T07:30:00Z 1313.779999999999973 2014-08-03T07:30:13Z 1315.220000000000027 2014-08-03T07:30:24Z 1317.1400000000001 2014-08-03T07:30:34Z 1318.589999999999918 2014-08-03T07:30:46Z 1320.029999999999973 2014-08-03T07:30:58Z 1321.950000000000045 2014-08-03T07:31:11Z 1323.3900000000001 2014-08-03T07:31:21Z 1324.829999999999927 2014-08-03T07:31:33Z 1326.279999999999973 2014-08-03T07:31:43Z 1326.759999999999991 2014-08-03T07:31:49Z 1326.759999999999991 2014-08-03T07:32:03Z 1326.759999999999991 2014-08-03T07:32:14Z 1326.759999999999991 2014-08-03T07:32:25Z 1326.759999999999991 2014-08-03T07:32:40Z 1326.759999999999991 2014-08-03T07:32:52Z 1326.759999999999991 2014-08-03T07:32:55Z 1328.200000000000045 2014-08-03T07:33:03Z 1329.160000000000082 2014-08-03T07:33:12Z 1330.599999999999909 2014-08-03T07:33:21Z 1332.039999999999964 2014-08-03T07:33:31Z 1332.519999999999982 2014-08-03T07:33:40Z 1333.009999999999991 2014-08-03T07:33:49Z 1334.450000000000045 2014-08-03T07:33:57Z 1336.369999999999891 2014-08-03T07:34:06Z 1338.769999999999982 2014-08-03T07:34:17Z 1340.220000000000027 2014-08-03T07:34:24Z 1341.180000000000064 2014-08-03T07:34:30Z 1343.099999999999909 2014-08-03T07:34:38Z 1344.539999999999964 2014-08-03T07:34:47Z 1345.980000000000018 2014-08-03T07:34:56Z 1347.910000000000082 2014-08-03T07:35:05Z 1348.869999999999891 2014-08-03T07:35:12Z 1351.269999999999982 2014-08-03T07:35:19Z 1351.75 2014-08-03T07:35:24Z 1353.190000000000055 2014-08-03T07:35:31Z 1355.119999999999891 2014-08-03T07:35:40Z 1357.039999999999964 2014-08-03T07:35:49Z 1358.960000000000036 2014-08-03T07:35:59Z 1360.400000000000091 2014-08-03T07:36:08Z 1361.839999999999918 2014-08-03T07:36:16Z 1363.289999999999964 2014-08-03T07:36:25Z 1365.690000000000055 2014-08-03T07:36:36Z 1367.130000000000109 2014-08-03T07:36:45Z 1370.019999999999982 2014-08-03T07:36:54Z 1371.460000000000036 2014-08-03T07:37:04Z 1373.380000000000109 2014-08-03T07:37:14Z 1374.339999999999918 2014-08-03T07:37:22Z 1375.779999999999973 2014-08-03T07:37:31Z 1378.190000000000055 2014-08-03T07:37:40Z 1379.630000000000109 2014-08-03T07:37:49Z 1382.029999999999973 2014-08-03T07:37:59Z 1383.470000000000027 2014-08-03T07:38:08Z 1384.440000000000055 2014-08-03T07:38:17Z 1386.3599999999999 2014-08-03T07:38:28Z 1388.279999999999973 2014-08-03T07:38:36Z 1390.680000000000064 2014-08-03T07:38:46Z 1391.650000000000091 2014-08-03T07:38:53Z 1393.089999999999918 2014-08-03T07:39:00Z 1394.529999999999973 2014-08-03T07:39:10Z 1395.490000000000009 2014-08-03T07:39:16Z 1397.410000000000082 2014-08-03T07:39:24Z 1398.8599999999999 2014-08-03T07:39:31Z 1400.299999999999955 2014-08-03T07:39:39Z 1401.259999999999991 2014-08-03T07:39:42Z 1401.259999999999991 2014-08-03T07:39:43Z 1401.259999999999991 2014-08-03T07:39:44Z 1401.259999999999991 2014-08-03T07:39:45Z 1401.259999999999991 2014-08-03T07:39:46Z 1402.700000000000045 2014-08-03T07:39:55Z 1403.180000000000064 2014-08-03T07:39:58Z 1403.180000000000064 2014-08-03T07:39:59Z 1405.099999999999909 2014-08-03T07:40:10Z 1406.549999999999955 2014-08-03T07:40:19Z 1407.990000000000009 2014-08-03T07:40:27Z 1409.910000000000082 2014-08-03T07:40:37Z 1411.349999999999909 2014-08-03T07:40:46Z 1412.789999999999964 2014-08-03T07:40:53Z 1414.720000000000027 2014-08-03T07:41:01Z 1416.160000000000082 2014-08-03T07:41:10Z 1417.599999999999909 2014-08-03T07:41:19Z 1418.559999999999945 2014-08-03T07:41:27Z 1420 2014-08-03T07:41:37Z 1421.450000000000045 2014-08-03T07:41:45Z 1423.369999999999891 2014-08-03T07:41:54Z 1424.329999999999927 2014-08-03T07:42:03Z 1426.25 2014-08-03T07:42:12Z 1427.210000000000036 2014-08-03T07:42:21Z 1428.180000000000064 2014-08-03T07:42:30Z 1429.619999999999891 2014-08-03T07:42:39Z 1430.579999999999927 2014-08-03T07:42:48Z 1432.019999999999982 2014-08-03T07:43:00Z 1433.460000000000036 2014-08-03T07:43:08Z 1435.3900000000001 2014-08-03T07:43:17Z 1436.829999999999927 2014-08-03T07:43:26Z 1438.75 2014-08-03T07:43:36Z 1440.670000000000073 2014-08-03T07:43:45Z 1442.599999999999909 2014-08-03T07:43:53Z 1444.039999999999964 2014-08-03T07:44:02Z 1445.960000000000036 2014-08-03T07:44:11Z 1446.920000000000073 2014-08-03T07:44:19Z 1448.839999999999918 2014-08-03T07:44:28Z 1450.289999999999964 2014-08-03T07:44:36Z 1451.25 2014-08-03T07:44:44Z 1452.690000000000055 2014-08-03T07:44:54Z 1454.6099999999999 2014-08-03T07:45:04Z 1456.049999999999955 2014-08-03T07:45:13Z 1457.5 2014-08-03T07:45:23Z 1458.940000000000055 2014-08-03T07:45:31Z 1460.8599999999999 2014-08-03T07:45:40Z 1461.819999999999936 2014-08-03T07:45:49Z 1463.740000000000009 2014-08-03T07:45:58Z 1465.670000000000073 2014-08-03T07:46:08Z 1467.1099999999999 2014-08-03T07:46:18Z 1468.069999999999936 2014-08-03T07:46:27Z 1469.509999999999991 2014-08-03T07:46:38Z 1470.470000000000027 2014-08-03T07:46:46Z 1471.920000000000073 2014-08-03T07:46:54Z 1472.880000000000109 2014-08-03T07:47:02Z 1474.319999999999936 2014-08-03T07:47:10Z 1475.279999999999973 2014-08-03T07:47:20Z 1476.720000000000027 2014-08-03T07:47:30Z 1478.160000000000082 2014-08-03T07:47:37Z 1478.650000000000091 2014-08-03T07:47:44Z 1480.089999999999918 2014-08-03T07:47:53Z 1481.529999999999973 2014-08-03T07:48:03Z 1482.490000000000009 2014-08-03T07:48:13Z 1484.410000000000082 2014-08-03T07:48:24Z 1485.369999999999891 2014-08-03T07:48:32Z 1486.339999999999918 2014-08-03T07:48:42Z 1487.779999999999973 2014-08-03T07:48:52Z 1488.259999999999991 2014-08-03T07:49:00Z 1489.700000000000045 2014-08-03T07:49:09Z 1491.1400000000001 2014-08-03T07:49:18Z 1492.099999999999909 2014-08-03T07:49:27Z 1492.579999999999927 2014-08-03T07:49:36Z 1492.579999999999927 2014-08-03T07:49:44Z 1492.579999999999927 2014-08-03T07:49:49Z 1492.579999999999927 2014-08-03T07:49:50Z 1493.059999999999945 2014-08-03T07:49:51Z 1493.059999999999945 2014-08-03T07:49:52Z 1493.549999999999955 2014-08-03T07:49:53Z 1493.549999999999955 2014-08-03T07:49:54Z 1494.029999999999973 2014-08-03T07:49:55Z 1494.029999999999973 2014-08-03T07:49:56Z 1494.029999999999973 2014-08-03T07:49:57Z 1494.509999999999991 2014-08-03T07:49:58Z 1494.990000000000009 2014-08-03T07:49:59Z 1494.990000000000009 2014-08-03T07:50:00Z 1495.470000000000027 2014-08-03T07:50:01Z 1495.470000000000027 2014-08-03T07:50:02Z 1495.950000000000045 2014-08-03T07:50:03Z 1495.950000000000045 2014-08-03T07:50:04Z 1496.430000000000064 2014-08-03T07:50:05Z 1496.430000000000064 2014-08-03T07:50:06Z 1496.430000000000064 2014-08-03T07:50:07Z 1496.910000000000082 2014-08-03T07:50:08Z 1496.910000000000082 2014-08-03T07:50:09Z 1496.910000000000082 2014-08-03T07:50:10Z 1496.910000000000082 2014-08-03T07:50:11Z 1497.869999999999891 2014-08-03T07:50:12Z 1499.309999999999945 2014-08-03T07:50:16Z 1500.759999999999991 2014-08-03T07:50:24Z 1502.680000000000064 2014-08-03T07:50:31Z 1504.119999999999891 2014-08-03T07:50:41Z 1505.559999999999945 2014-08-03T07:50:48Z 1507 2014-08-03T07:50:56Z 1508.450000000000045 2014-08-03T07:51:06Z 1509.8900000000001 2014-08-03T07:51:15Z 1511.329999999999927 2014-08-03T07:51:25Z 1513.730000000000018 2014-08-03T07:51:36Z 1515.180000000000064 2014-08-03T07:51:43Z 1516.619999999999891 2014-08-03T07:51:52Z 1518.059999999999945 2014-08-03T07:51:59Z 1519.019999999999982 2014-08-03T07:52:07Z 1519.5 2014-08-03T07:52:15Z 1520.460000000000036 2014-08-03T07:52:23Z 1522.3900000000001 2014-08-03T07:52:34Z 1523.349999999999909 2014-08-03T07:52:43Z 1524.789999999999964 2014-08-03T07:52:55Z 1525.75 2014-08-03T07:53:03Z 1527.670000000000073 2014-08-03T07:53:11Z 1529.1099999999999 2014-08-03T07:53:20Z 1530.079999999999927 2014-08-03T07:53:28Z 1532 2014-08-03T07:53:37Z 1533.440000000000055 2014-08-03T07:53:43Z 1535.3599999999999 2014-08-03T07:53:53Z 1536.799999999999955 2014-08-03T07:54:00Z 1538.25 2014-08-03T07:54:08Z 1539.690000000000055 2014-08-03T07:54:14Z 1539.690000000000055 2014-08-03T07:54:15Z 1539.690000000000055 2014-08-03T07:54:16Z 1541.6099999999999 2014-08-03T07:54:25Z 1543.529999999999973 2014-08-03T07:54:35Z 1544.980000000000018 2014-08-03T07:54:43Z 1545.940000000000055 2014-08-03T07:54:49Z 1547.8599999999999 2014-08-03T07:54:58Z 1549.299999999999955 2014-08-03T07:55:06Z 1550.740000000000009 2014-08-03T07:55:16Z 1553.150000000000091 2014-08-03T07:55:26Z 1554.589999999999918 2014-08-03T07:55:36Z 1556.029999999999973 2014-08-03T07:55:44Z 1557.950000000000045 2014-08-03T07:55:52Z 1559.880000000000109 2014-08-03T07:56:00Z 1561.319999999999936 2014-08-03T07:56:08Z 1563.240000000000009 2014-08-03T07:56:18Z 1564.680000000000064 2014-08-03T07:56:28Z 1566.6099999999999 2014-08-03T07:56:37Z 1567.089999999999918 2014-08-03T07:56:43Z 1568.529999999999973 2014-08-03T07:56:50Z 1569.970000000000027 2014-08-03T07:56:59Z 1571.8900000000001 2014-08-03T07:57:08Z 1572.849999999999909 2014-08-03T07:57:16Z 1574.299999999999955 2014-08-03T07:57:26Z 1576.220000000000027 2014-08-03T07:57:36Z 1577.180000000000064 2014-08-03T07:57:45Z 1579.099999999999909 2014-08-03T07:57:56Z 1581.029999999999973 2014-08-03T07:58:04Z 1581.990000000000009 2014-08-03T07:58:11Z 1583.430000000000064 2014-08-03T07:58:18Z 1584.869999999999891 2014-08-03T07:58:25Z 1586.789999999999964 2014-08-03T07:58:33Z 1588.240000000000009 2014-08-03T07:58:40Z 1589.200000000000045 2014-08-03T07:58:47Z 1591.119999999999891 2014-08-03T07:58:56Z 1593.519999999999982 2014-08-03T07:59:05Z 1595.930000000000064 2014-08-03T07:59:15Z 1597.369999999999891 2014-08-03T07:59:23Z 1598.329999999999927 2014-08-03T07:59:31Z 1600.25 2014-08-03T07:59:40Z 1601.210000000000036 2014-08-03T07:59:50Z 1602.660000000000082 2014-08-03T07:59:57Z 1604.579999999999927 2014-08-03T08:00:05Z 1605.539999999999964 2014-08-03T08:00:12Z 1607.940000000000055 2014-08-03T08:00:20Z 1608.900000000000091 2014-08-03T08:00:27Z 1609.380000000000109 2014-08-03T08:00:30Z 1611.309999999999945 2014-08-03T08:00:39Z 1613.230000000000018 2014-08-03T08:00:47Z 1614.670000000000073 2014-08-03T08:00:53Z 1616.1099999999999 2014-08-03T08:01:03Z 1616.589999999999918 2014-08-03T08:01:11Z 1618.039999999999964 2014-08-03T08:01:20Z 1619 2014-08-03T08:01:30Z 1619.960000000000036 2014-08-03T08:01:39Z 1621.880000000000109 2014-08-03T08:01:50Z 1621.880000000000109 2014-08-03T08:01:56Z 1622.839999999999918 2014-08-03T08:02:06Z 1624.279999999999973 2014-08-03T08:02:15Z 1625.730000000000018 2014-08-03T08:02:23Z 1626.690000000000055 2014-08-03T08:02:30Z 1628.130000000000109 2014-08-03T08:02:39Z 1629.089999999999918 2014-08-03T08:02:48Z 1630.049999999999955 2014-08-03T08:02:55Z 1631.980000000000018 2014-08-03T08:03:07Z 1633.420000000000073 2014-08-03T08:03:18Z 1635.339999999999918 2014-08-03T08:03:28Z 1637.259999999999991 2014-08-03T08:03:37Z 1638.700000000000045 2014-08-03T08:03:46Z 1640.150000000000091 2014-08-03T08:03:55Z 1641.589999999999918 2014-08-03T08:04:03Z 1643.509999999999991 2014-08-03T08:04:13Z 1644.950000000000045 2014-08-03T08:04:23Z 1646.400000000000091 2014-08-03T08:04:31Z 1648.319999999999936 2014-08-03T08:04:40Z 1649.279999999999973 2014-08-03T08:04:49Z 1651.200000000000045 2014-08-03T08:04:58Z 1653.599999999999909 2014-08-03T08:05:10Z 1654.089999999999918 2014-08-03T08:05:18Z 1656.490000000000009 2014-08-03T08:05:28Z 1657.930000000000064 2014-08-03T08:05:37Z 1658.8900000000001 2014-08-03T08:05:45Z 1661.299999999999955 2014-08-03T08:05:54Z 1662.740000000000009 2014-08-03T08:06:05Z 1664.180000000000064 2014-08-03T08:06:13Z 1665.1400000000001 2014-08-03T08:06:20Z 1666.099999999999909 2014-08-03T08:06:28Z 1668.509999999999991 2014-08-03T08:06:41Z 1669.470000000000027 2014-08-03T08:06:49Z 1671.3900000000001 2014-08-03T08:06:59Z 1672.829999999999927 2014-08-03T08:07:08Z 1674.269999999999982 2014-08-03T08:07:18Z 1675.720000000000027 2014-08-03T08:07:27Z 1677.6400000000001 2014-08-03T08:07:39Z 1678.599999999999909 2014-08-03T08:07:47Z 1679.559999999999945 2014-08-03T08:07:57Z 1680.519999999999982 2014-08-03T08:08:08Z 1681 2014-08-03T08:08:16Z 1682.440000000000055 2014-08-03T08:08:27Z 1683.410000000000082 2014-08-03T08:08:35Z 1683.8900000000001 2014-08-03T08:08:44Z 1684.849999999999909 2014-08-03T08:08:52Z 1686.289999999999964 2014-08-03T08:09:03Z 1688.210000000000036 2014-08-03T08:09:14Z 1689.170000000000073 2014-08-03T08:09:23Z 1691.099999999999909 2014-08-03T08:09:32Z 1692.059999999999945 2014-08-03T08:09:40Z 1693.019999999999982 2014-08-03T08:09:48Z 1693.980000000000018 2014-08-03T08:09:56Z 1695.420000000000073 2014-08-03T08:10:07Z 1696.8599999999999 2014-08-03T08:10:17Z 1697.829999999999927 2014-08-03T08:10:27Z 1699.269999999999982 2014-08-03T08:10:37Z 1700.230000000000018 2014-08-03T08:10:46Z 1702.150000000000091 2014-08-03T08:10:56Z 1703.589999999999918 2014-08-03T08:11:06Z 1705.039999999999964 2014-08-03T08:11:15Z 1706.960000000000036 2014-08-03T08:11:25Z 1708.880000000000109 2014-08-03T08:11:34Z 1710.319999999999936 2014-08-03T08:11:43Z 1711.759999999999991 2014-08-03T08:11:51Z 1713.210000000000036 2014-08-03T08:12:00Z 1713.210000000000036 2014-08-03T08:12:01Z 1714.650000000000091 2014-08-03T08:12:10Z 1715.6099999999999 2014-08-03T08:12:17Z 1717.529999999999973 2014-08-03T08:12:27Z 1718.490000000000009 2014-08-03T08:12:35Z 1720.420000000000073 2014-08-03T08:12:44Z 1721.8599999999999 2014-08-03T08:12:55Z 1723.779999999999973 2014-08-03T08:13:04Z 1725.220000000000027 2014-08-03T08:13:12Z 1726.670000000000073 2014-08-03T08:13:21Z 1728.1099999999999 2014-08-03T08:13:31Z 1729.069999999999936 2014-08-03T08:13:40Z 1730.990000000000009 2014-08-03T08:13:51Z 1732.910000000000082 2014-08-03T08:14:01Z 1734.3599999999999 2014-08-03T08:14:11Z 1734.3599999999999 2014-08-03T08:14:12Z 1735.799999999999955 2014-08-03T08:14:16Z 1736.279999999999973 2014-08-03T08:14:26Z 1738.200000000000045 2014-08-03T08:14:36Z 1739.160000000000082 2014-08-03T08:14:44Z 1741.079999999999927 2014-08-03T08:14:52Z 1742.049999999999955 2014-08-03T08:14:59Z 1743.490000000000009 2014-08-03T08:15:08Z 1745.410000000000082 2014-08-03T08:15:18Z 1746.849999999999909 2014-08-03T08:15:27Z 1747.329999999999927 2014-08-03T08:15:30Z 1747.329999999999927 2014-08-03T08:15:31Z 1747.329999999999927 2014-08-03T08:15:32Z 1747.809999999999945 2014-08-03T08:15:33Z 1747.809999999999945 2014-08-03T08:15:34Z 1747.809999999999945 2014-08-03T08:15:35Z 1749.259999999999991 2014-08-03T08:15:44Z 1750.700000000000045 2014-08-03T08:15:56Z 1752.619999999999891 2014-08-03T08:16:06Z 1754.059999999999945 2014-08-03T08:16:18Z 1755.990000000000009 2014-08-03T08:16:27Z 1757.430000000000064 2014-08-03T08:16:37Z 1759.349999999999909 2014-08-03T08:16:49Z 1760.309999999999945 2014-08-03T08:16:57Z 1761.75 2014-08-03T08:17:06Z 1763.200000000000045 2014-08-03T08:17:15Z 1764.6400000000001 2014-08-03T08:17:25Z 1766.079999999999927 2014-08-03T08:17:34Z 1767.519999999999982 2014-08-03T08:17:43Z 1768.960000000000036 2014-08-03T08:17:52Z 1770.8900000000001 2014-08-03T08:18:03Z 1771.849999999999909 2014-08-03T08:18:13Z 1772.809999999999945 2014-08-03T08:18:22Z 1773.769999999999982 2014-08-03T08:18:30Z 1775.210000000000036 2014-08-03T08:18:41Z 1776.170000000000073 2014-08-03T08:18:51Z 1777.6099999999999 2014-08-03T08:19:01Z 1779.539999999999964 2014-08-03T08:19:13Z 1780.980000000000018 2014-08-03T08:19:21Z 1781.460000000000036 2014-08-03T08:19:23Z 1781.460000000000036 2014-08-03T08:19:24Z 1781.460000000000036 2014-08-03T08:19:25Z 1783.380000000000109 2014-08-03T08:19:34Z 1785.309999999999945 2014-08-03T08:19:44Z 1786.75 2014-08-03T08:19:54Z 1788.190000000000055 2014-08-03T08:20:02Z 1789.630000000000109 2014-08-03T08:20:11Z 1790.589999999999918 2014-08-03T08:20:19Z 1792.029999999999973 2014-08-03T08:20:28Z 1793.960000000000036 2014-08-03T08:20:38Z 1794.920000000000073 2014-08-03T08:20:48Z 1796.3599999999999 2014-08-03T08:20:57Z 1797.799999999999955 2014-08-03T08:21:07Z 1799.240000000000009 2014-08-03T08:21:15Z 1800.210000000000036 2014-08-03T08:21:25Z 1801.650000000000091 2014-08-03T08:21:34Z 1803.089999999999918 2014-08-03T08:21:44Z 1804.049999999999955 2014-08-03T08:21:54Z 1804.529999999999973 2014-08-03T08:22:01Z 1805.009999999999991 2014-08-03T08:22:08Z 1805.009999999999991 2014-08-03T08:22:16Z 1805.490000000000009 2014-08-03T08:22:37Z 1805.490000000000009 2014-08-03T08:22:57Z 1805.490000000000009 2014-08-03T08:23:08Z 1805.490000000000009 2014-08-03T08:23:14Z 1805.490000000000009 2014-08-03T08:23:16Z 1805.490000000000009 2014-08-03T08:23:17Z 1805.490000000000009 2014-08-03T08:23:24Z 1805.490000000000009 2014-08-03T08:23:30Z 1805.490000000000009 2014-08-03T08:23:31Z 1805.490000000000009 2014-08-03T08:23:32Z 1805.490000000000009 2014-08-03T08:23:33Z 1804.529999999999973 2014-08-03T08:23:34Z 1804.529999999999973 2014-08-03T08:23:35Z 1804.529999999999973 2014-08-03T08:23:36Z 1804.529999999999973 2014-08-03T08:23:37Z 1804.049999999999955 2014-08-03T08:23:44Z 1804.049999999999955 2014-08-03T08:23:49Z 1804.049999999999955 2014-08-03T08:24:06Z 1804.049999999999955 2014-08-03T08:24:11Z 1804.049999999999955 2014-08-03T08:24:15Z 1802.6099999999999 2014-08-03T08:24:18Z 1802.6099999999999 2014-08-03T08:24:19Z 1801.650000000000091 2014-08-03T08:24:20Z 1801.650000000000091 2014-08-03T08:24:21Z 1801.170000000000073 2014-08-03T08:24:22Z 1797.799999999999955 2014-08-03T08:24:27Z 1793.960000000000036 2014-08-03T08:24:31Z 1791.069999999999936 2014-08-03T08:24:35Z 1786.75 2014-08-03T08:24:39Z 1786.75 2014-08-03T08:24:40Z 1783.8599999999999 2014-08-03T08:24:43Z 1781.460000000000036 2014-08-03T08:24:46Z 1780.5 2014-08-03T08:24:47Z 1779.539999999999964 2014-08-03T08:24:48Z 1778.099999999999909 2014-08-03T08:24:49Z 1777.6099999999999 2014-08-03T08:24:50Z 1773.769999999999982 2014-08-03T08:24:53Z 1769.440000000000055 2014-08-03T08:24:56Z 1768 2014-08-03T08:24:57Z 1763.680000000000064 2014-08-03T08:25:00Z 1759.829999999999927 2014-08-03T08:25:02Z 1755.990000000000009 2014-08-03T08:25:05Z 1754.059999999999945 2014-08-03T08:25:06Z 1752.619999999999891 2014-08-03T08:25:07Z 1751.180000000000064 2014-08-03T08:25:09Z 1750.220000000000027 2014-08-03T08:25:10Z 1748.779999999999973 2014-08-03T08:25:11Z 1747.329999999999927 2014-08-03T08:25:12Z 1746.369999999999891 2014-08-03T08:25:13Z 1743.009999999999991 2014-08-03T08:25:15Z 1739.160000000000082 2014-08-03T08:25:18Z 1737.720000000000027 2014-08-03T08:25:19Z 1734.3599999999999 2014-08-03T08:25:21Z 1730.029999999999973 2014-08-03T08:25:24Z 1725.700000000000045 2014-08-03T08:25:27Z 1722.819999999999936 2014-08-03T08:25:30Z 1722.339999999999918 2014-08-03T08:25:31Z 1721.8599999999999 2014-08-03T08:25:32Z 1720.900000000000091 2014-08-03T08:25:33Z 1720.900000000000091 2014-08-03T08:25:34Z 1720.900000000000091 2014-08-03T08:25:35Z 1719.940000000000055 2014-08-03T08:25:36Z 1719.940000000000055 2014-08-03T08:25:37Z 1718.970000000000027 2014-08-03T08:25:40Z 1718.970000000000027 2014-08-03T08:25:41Z 1717.529999999999973 2014-08-03T08:25:42Z 1717.049999999999955 2014-08-03T08:25:43Z 1716.569999999999936 2014-08-03T08:25:44Z 1716.089999999999918 2014-08-03T08:25:45Z 1715.6099999999999 2014-08-03T08:25:46Z 1715.6099999999999 2014-08-03T08:25:47Z 1714.650000000000091 2014-08-03T08:25:48Z 1714.170000000000073 2014-08-03T08:25:49Z 1713.210000000000036 2014-08-03T08:25:50Z 1712.730000000000018 2014-08-03T08:25:51Z 1712.25 2014-08-03T08:25:52Z 1712.25 2014-08-03T08:25:53Z 1712.730000000000018 2014-08-03T08:25:54Z 1714.170000000000073 2014-08-03T08:25:56Z 1716.569999999999936 2014-08-03T08:26:01Z 1716.569999999999936 2014-08-03T08:26:04Z 1717.049999999999955 2014-08-03T08:26:12Z 1714.650000000000091 2014-08-03T08:26:16Z 1713.210000000000036 2014-08-03T08:26:18Z 1712.25 2014-08-03T08:26:19Z 1710.799999999999955 2014-08-03T08:26:21Z 1709.839999999999918 2014-08-03T08:26:22Z 1708.880000000000109 2014-08-03T08:26:23Z 1707.920000000000073 2014-08-03T08:26:24Z 1707.440000000000055 2014-08-03T08:26:25Z 1706.480000000000018 2014-08-03T08:26:26Z 1706.480000000000018 2014-08-03T08:26:27Z 1706.480000000000018 2014-08-03T08:26:29Z 1706 2014-08-03T08:26:34Z 1706 2014-08-03T08:26:35Z 1707.440000000000055 2014-08-03T08:26:36Z 1707.440000000000055 2014-08-03T08:26:37Z 1707.920000000000073 2014-08-03T08:26:38Z 1708.400000000000091 2014-08-03T08:26:39Z 1708.400000000000091 2014-08-03T08:26:40Z 1708.400000000000091 2014-08-03T08:26:41Z 1708.400000000000091 2014-08-03T08:26:42Z 1708.400000000000091 2014-08-03T08:26:49Z 1708.880000000000109 2014-08-03T08:26:58Z 1709.3599999999999 2014-08-03T08:27:01Z 1709.839999999999918 2014-08-03T08:27:04Z 1709.839999999999918 2014-08-03T08:27:05Z 1711.279999999999973 2014-08-03T08:27:13Z 1711.759999999999991 2014-08-03T08:27:14Z 1711.759999999999991 2014-08-03T08:27:15Z 1711.759999999999991 2014-08-03T08:27:16Z 1711.759999999999991 2014-08-03T08:27:17Z 1712.25 2014-08-03T08:27:20Z 1712.730000000000018 2014-08-03T08:27:26Z 1713.210000000000036 2014-08-03T08:27:27Z 1715.130000000000109 2014-08-03T08:27:37Z 1715.6099999999999 2014-08-03T08:27:46Z 1716.569999999999936 2014-08-03T08:27:54Z 1717.529999999999973 2014-08-03T08:28:01Z 1717.529999999999973 2014-08-03T08:28:05Z 1717.529999999999973 2014-08-03T08:28:14Z 1717.529999999999973 2014-08-03T08:28:22Z 1716.089999999999918 2014-08-03T08:28:24Z 1716.089999999999918 2014-08-03T08:28:33Z 1715.130000000000109 2014-08-03T08:28:40Z 1715.6099999999999 2014-08-03T08:28:49Z 1714.170000000000073 2014-08-03T08:28:57Z 1714.170000000000073 2014-08-03T08:29:04Z 1714.170000000000073 2014-08-03T08:29:08Z 1714.650000000000091 2014-08-03T08:29:09Z 1714.650000000000091 2014-08-03T08:29:10Z 1714.650000000000091 2014-08-03T08:29:11Z 1714.650000000000091 2014-08-03T08:29:12Z 1713.210000000000036 2014-08-03T08:29:20Z 1710.319999999999936 2014-08-03T08:29:26Z 1710.319999999999936 2014-08-03T08:29:27Z 1709.839999999999918 2014-08-03T08:29:28Z 1707.920000000000073 2014-08-03T08:29:32Z 1706 2014-08-03T08:29:39Z 1705.519999999999982 2014-08-03T08:29:40Z 1704.549999999999955 2014-08-03T08:29:41Z 1704.069999999999936 2014-08-03T08:29:42Z 1703.589999999999918 2014-08-03T08:29:43Z 1700.230000000000018 2014-08-03T08:29:47Z 1697.339999999999918 2014-08-03T08:29:51Z 1693.980000000000018 2014-08-03T08:29:57Z 1693.5 2014-08-03T08:30:01Z 1693.5 2014-08-03T08:30:06Z 1693.019999999999982 2014-08-03T08:30:25Z 1692.539999999999964 2014-08-03T08:30:32Z 1692.539999999999964 2014-08-03T08:30:34Z 1692.059999999999945 2014-08-03T08:30:35Z 1691.579999999999927 2014-08-03T08:30:36Z 1691.579999999999927 2014-08-03T08:30:37Z 1690.619999999999891 2014-08-03T08:30:38Z 1690.1400000000001 2014-08-03T08:30:39Z 1687.730000000000018 2014-08-03T08:30:45Z 1686.769999999999982 2014-08-03T08:30:46Z 1685.329999999999927 2014-08-03T08:30:48Z 1683.8900000000001 2014-08-03T08:30:50Z 1682.930000000000064 2014-08-03T08:30:51Z 1681.960000000000036 2014-08-03T08:30:52Z 1681.480000000000018 2014-08-03T08:30:53Z 1681 2014-08-03T08:30:54Z 1680.039999999999964 2014-08-03T08:30:55Z 1679.559999999999945 2014-08-03T08:30:56Z 1678.599999999999909 2014-08-03T08:30:57Z 1676.680000000000064 2014-08-03T08:30:59Z 1676.200000000000045 2014-08-03T08:31:00Z 1676.200000000000045 2014-08-03T08:31:01Z 1676.200000000000045 2014-08-03T08:31:02Z 1676.200000000000045 2014-08-03T08:31:03Z 1675.720000000000027 2014-08-03T08:31:05Z 1675.720000000000027 2014-08-03T08:31:06Z 1676.200000000000045 2014-08-03T08:31:07Z 1675.230000000000018 2014-08-03T08:31:08Z 1675.230000000000018 2014-08-03T08:31:09Z 1674.269999999999982 2014-08-03T08:31:10Z 1673.309999999999945 2014-08-03T08:31:11Z 1672.349999999999909 2014-08-03T08:31:12Z 1671.869999999999891 2014-08-03T08:31:13Z 1670.910000000000082 2014-08-03T08:31:14Z 1669.470000000000027 2014-08-03T08:31:15Z 1668.509999999999991 2014-08-03T08:31:16Z 1668.019999999999982 2014-08-03T08:31:17Z 1667.539999999999964 2014-08-03T08:31:18Z 1664.180000000000064 2014-08-03T08:31:23Z 1661.779999999999973 2014-08-03T08:31:28Z 1661.779999999999973 2014-08-03T08:31:29Z 1660.329999999999927 2014-08-03T08:31:30Z 1659.849999999999909 2014-08-03T08:31:31Z 1658.8900000000001 2014-08-03T08:31:32Z 1657.930000000000064 2014-08-03T08:31:33Z 1656.970000000000027 2014-08-03T08:31:34Z 1656.009999999999991 2014-08-03T08:31:35Z 1655.529999999999973 2014-08-03T08:31:36Z 1655.049999999999955 2014-08-03T08:31:37Z 1654.569999999999936 2014-08-03T08:31:38Z 1653.599999999999909 2014-08-03T08:31:40Z 1653.599999999999909 2014-08-03T08:31:41Z 1653.119999999999891 2014-08-03T08:31:42Z 1652.160000000000082 2014-08-03T08:31:47Z 1652.160000000000082 2014-08-03T08:31:48Z 1652.160000000000082 2014-08-03T08:31:49Z 1652.160000000000082 2014-08-03T08:31:52Z 1652.160000000000082 2014-08-03T08:31:53Z 1652.160000000000082 2014-08-03T08:31:54Z 1652.160000000000082 2014-08-03T08:31:55Z 1652.160000000000082 2014-08-03T08:31:56Z 1652.160000000000082 2014-08-03T08:31:57Z 1652.160000000000082 2014-08-03T08:31:58Z 1652.160000000000082 2014-08-03T08:31:59Z 1652.160000000000082 2014-08-03T08:32:00Z 1652.160000000000082 2014-08-03T08:32:03Z 1652.160000000000082 2014-08-03T08:32:04Z 1652.160000000000082 2014-08-03T08:32:08Z 1652.160000000000082 2014-08-03T08:32:09Z 1652.160000000000082 2014-08-03T08:32:10Z 1651.680000000000064 2014-08-03T08:32:12Z 1651.200000000000045 2014-08-03T08:32:18Z 1651.200000000000045 2014-08-03T08:32:19Z 1651.200000000000045 2014-08-03T08:32:20Z 1651.200000000000045 2014-08-03T08:32:21Z 1651.200000000000045 2014-08-03T08:32:22Z 1651.200000000000045 2014-08-03T08:32:23Z 1651.200000000000045 2014-08-03T08:32:28Z 1653.119999999999891 2014-08-03T08:32:33Z 1655.049999999999955 2014-08-03T08:32:41Z 1656.490000000000009 2014-08-03T08:32:49Z 1657.930000000000064 2014-08-03T08:32:59Z 1658.8900000000001 2014-08-03T08:33:07Z 1659.369999999999891 2014-08-03T08:33:13Z 1660.329999999999927 2014-08-03T08:33:21Z 1661.299999999999955 2014-08-03T08:33:28Z 1662.259999999999991 2014-08-03T08:33:32Z 1662.259999999999991 2014-08-03T08:33:33Z 1662.259999999999991 2014-08-03T08:33:34Z 1662.259999999999991 2014-08-03T08:33:35Z 1662.740000000000009 2014-08-03T08:33:36Z 1663.700000000000045 2014-08-03T08:33:43Z 1665.619999999999891 2014-08-03T08:33:51Z 1666.579999999999927 2014-08-03T08:33:58Z 1668.990000000000009 2014-08-03T08:34:06Z 1670.430000000000064 2014-08-03T08:34:14Z 1672.829999999999927 2014-08-03T08:34:24Z 1675.230000000000018 2014-08-03T08:34:34Z 1677.160000000000082 2014-08-03T08:34:45Z 1679.559999999999945 2014-08-03T08:34:56Z 1681.960000000000036 2014-08-03T08:35:07Z 1683.8900000000001 2014-08-03T08:35:16Z 1684.849999999999909 2014-08-03T08:35:24Z 1686.769999999999982 2014-08-03T08:35:33Z 1688.210000000000036 2014-08-03T08:35:42Z 1689.650000000000091 2014-08-03T08:35:50Z 1691.099999999999909 2014-08-03T08:35:58Z 1692.059999999999945 2014-08-03T08:36:06Z 1693.5 2014-08-03T08:36:14Z 1694.460000000000036 2014-08-03T08:36:23Z 1696.380000000000109 2014-08-03T08:36:29Z 1697.829999999999927 2014-08-03T08:36:38Z 1699.269999999999982 2014-08-03T08:36:49Z 1701.190000000000055 2014-08-03T08:36:59Z 1702.630000000000109 2014-08-03T08:37:09Z 1704.069999999999936 2014-08-03T08:37:20Z 1705.519999999999982 2014-08-03T08:37:28Z 1706.960000000000036 2014-08-03T08:37:38Z 1708.880000000000109 2014-08-03T08:37:48Z 1710.319999999999936 2014-08-03T08:37:55Z 1712.25 2014-08-03T08:38:06Z 1713.690000000000055 2014-08-03T08:38:13Z 1715.6099999999999 2014-08-03T08:38:24Z 1717.529999999999973 2014-08-03T08:38:34Z 1718.970000000000027 2014-08-03T08:38:43Z 1720.420000000000073 2014-08-03T08:38:51Z 1720.900000000000091 2014-08-03T08:38:57Z 1721.380000000000109 2014-08-03T08:39:15Z 1721.380000000000109 2014-08-03T08:39:28Z 1721.380000000000109 2014-08-03T08:39:44Z 1721.380000000000109 2014-08-03T08:39:50Z 1721.380000000000109 2014-08-03T08:39:51Z 1721.380000000000109 2014-08-03T08:39:52Z 1721.380000000000109 2014-08-03T08:39:53Z 1721.380000000000109 2014-08-03T08:39:54Z 1722.339999999999918 2014-08-03T08:40:04Z 1724.259999999999991 2014-08-03T08:40:18Z 1726.180000000000064 2014-08-03T08:40:28Z 1727.630000000000109 2014-08-03T08:40:38Z 1729.069999999999936 2014-08-03T08:40:48Z 1730.509999999999991 2014-08-03T08:40:58Z 1731.950000000000045 2014-08-03T08:41:10Z 1733.880000000000109 2014-08-03T08:41:22Z 1735.319999999999936 2014-08-03T08:41:34Z 1736.759999999999991 2014-08-03T08:41:47Z 1738.680000000000064 2014-08-03T08:41:56Z 1740.119999999999891 2014-08-03T08:42:08Z 1742.529999999999973 2014-08-03T08:42:19Z 1744.450000000000045 2014-08-03T08:42:32Z 1745.410000000000082 2014-08-03T08:42:43Z 1746.849999999999909 2014-08-03T08:42:55Z 1748.779999999999973 2014-08-03T08:43:05Z 1750.700000000000045 2014-08-03T08:43:17Z 1752.619999999999891 2014-08-03T08:43:30Z 1754.539999999999964 2014-08-03T08:43:40Z 1755.5 2014-08-03T08:43:51Z 1755.5 2014-08-03T08:44:00Z 1755.5 2014-08-03T08:44:08Z 1755.5 2014-08-03T08:44:13Z 1755.5 2014-08-03T08:44:14Z 1755.5 2014-08-03T08:44:15Z 1755.5 2014-08-03T08:44:16Z 1755.5 2014-08-03T08:44:17Z 1755.5 2014-08-03T08:44:18Z 1755.5 2014-08-03T08:44:19Z 1755.5 2014-08-03T08:44:24Z 1755.5 2014-08-03T08:44:31Z 1754.539999999999964 2014-08-03T08:44:37Z 1754.539999999999964 2014-08-03T08:44:56Z 1754.539999999999964 2014-08-03T08:45:22Z 1754.539999999999964 2014-08-03T08:45:38Z 1754.539999999999964 2014-08-03T08:45:59Z 1754.539999999999964 2014-08-03T08:46:20Z 1754.539999999999964 2014-08-03T08:46:41Z 1754.539999999999964 2014-08-03T08:46:55Z 1754.539999999999964 2014-08-03T08:47:09Z 1754.539999999999964 2014-08-03T08:47:10Z 1754.539999999999964 2014-08-03T08:47:11Z 1755.990000000000009 2014-08-03T08:47:19Z 1755.990000000000009 2014-08-03T08:47:21Z 1755.990000000000009 2014-08-03T08:47:22Z 1755.990000000000009 2014-08-03T08:47:29Z 1755.990000000000009 2014-08-03T08:47:38Z 1755.990000000000009 2014-08-03T08:47:48Z 1755.990000000000009 2014-08-03T08:47:58Z 1755.990000000000009 2014-08-03T08:48:08Z 1754.539999999999964 2014-08-03T08:48:12Z 1754.059999999999945 2014-08-03T08:48:23Z 1754.059999999999945 2014-08-03T08:48:24Z 1753.579999999999927 2014-08-03T08:48:25Z 1753.579999999999927 2014-08-03T08:48:27Z 1753.579999999999927 2014-08-03T08:48:28Z 1753.579999999999927 2014-08-03T08:48:29Z 1753.579999999999927 2014-08-03T08:48:39Z 1753.579999999999927 2014-08-03T08:48:41Z 1753.579999999999927 2014-08-03T08:48:42Z 1753.579999999999927 2014-08-03T08:48:46Z 1753.579999999999927 2014-08-03T08:48:47Z 1754.059999999999945 2014-08-03T08:48:48Z 1753.579999999999927 2014-08-03T08:48:49Z 1754.059999999999945 2014-08-03T08:48:50Z 1754.059999999999945 2014-08-03T08:48:51Z 1754.059999999999945 2014-08-03T08:48:55Z 1755.019999999999982 2014-08-03T08:48:58Z 1739.6400000000001 2014-08-03T08:59:59Z 1739.6400000000001 2014-08-03T09:00:00Z 1739.6400000000001 2014-08-03T09:00:03Z 1741.079999999999927 2014-08-03T09:00:06Z 1744.450000000000045 2014-08-03T09:00:14Z 1745.410000000000082 2014-08-03T09:00:17Z 1746.849999999999909 2014-08-03T09:00:22Z 1747.329999999999927 2014-08-03T09:00:23Z 1747.329999999999927 2014-08-03T09:00:24Z 1747.809999999999945 2014-08-03T09:00:25Z 1747.809999999999945 2014-08-03T09:00:26Z 1748.289999999999964 2014-08-03T09:00:27Z 1748.289999999999964 2014-08-03T09:00:28Z 1748.779999999999973 2014-08-03T09:00:29Z 1750.700000000000045 2014-08-03T09:00:40Z 1752.1400000000001 2014-08-03T09:00:48Z 1753.099999999999909 2014-08-03T09:00:57Z 1752.619999999999891 2014-08-03T09:01:05Z 1753.579999999999927 2014-08-03T09:01:14Z 1755.5 2014-08-03T09:01:21Z 1757.910000000000082 2014-08-03T09:01:29Z 1758.869999999999891 2014-08-03T09:01:38Z 1760.309999999999945 2014-08-03T09:01:47Z 1761.75 2014-08-03T09:01:56Z 1763.200000000000045 2014-08-03T09:02:06Z 1765.119999999999891 2014-08-03T09:02:17Z 1766.079999999999927 2014-08-03T09:02:26Z 1766.079999999999927 2014-08-03T09:02:36Z 1766.079999999999927 2014-08-03T09:02:44Z 1766.559999999999945 2014-08-03T09:02:54Z 1767.039999999999964 2014-08-03T09:03:02Z 1767.039999999999964 2014-08-03T09:03:11Z 1767.039999999999964 2014-08-03T09:03:19Z 1767.039999999999964 2014-08-03T09:03:30Z 1767.039999999999964 2014-08-03T09:03:35Z 1767.039999999999964 2014-08-03T09:03:36Z 1767.039999999999964 2014-08-03T09:03:37Z 1765.599999999999909 2014-08-03T09:03:38Z 1765.599999999999909 2014-08-03T09:03:39Z 1765.119999999999891 2014-08-03T09:03:40Z 1765.119999999999891 2014-08-03T09:03:41Z 1763.200000000000045 2014-08-03T09:03:45Z 1761.75 2014-08-03T09:03:52Z 1763.200000000000045 2014-08-03T09:03:57Z 1763.200000000000045 2014-08-03T09:03:58Z 1764.6400000000001 2014-08-03T09:04:05Z 1765.119999999999891 2014-08-03T09:04:07Z 1767.519999999999982 2014-08-03T09:04:16Z 1769.440000000000055 2014-08-03T09:04:24Z 1771.849999999999909 2014-08-03T09:04:34Z 1773.769999999999982 2014-08-03T09:04:43Z 1774.730000000000018 2014-08-03T09:04:47Z 1774.730000000000018 2014-08-03T09:04:48Z 1776.170000000000073 2014-08-03T09:04:56Z 1778.579999999999927 2014-08-03T09:05:06Z 1780.019999999999982 2014-08-03T09:05:13Z 1780.5 2014-08-03T09:05:15Z 1781.940000000000055 2014-08-03T09:05:22Z 1782.420000000000073 2014-08-03T09:05:24Z 1782.900000000000091 2014-08-03T09:05:25Z 1782.900000000000091 2014-08-03T09:05:26Z 1782.900000000000091 2014-08-03T09:05:27Z 1783.380000000000109 2014-08-03T09:05:28Z 1783.380000000000109 2014-08-03T09:05:29Z 1785.309999999999945 2014-08-03T09:05:37Z 1787.230000000000018 2014-08-03T09:05:46Z 1789.150000000000091 2014-08-03T09:05:55Z 1791.069999999999936 2014-08-03T09:06:04Z 1793 2014-08-03T09:06:12Z 1793.960000000000036 2014-08-03T09:06:18Z 1795.880000000000109 2014-08-03T09:06:26Z 1797.799999999999955 2014-08-03T09:06:35Z 1798.279999999999973 2014-08-03T09:06:38Z 1798.759999999999991 2014-08-03T09:06:39Z 1798.759999999999991 2014-08-03T09:06:40Z 1799.240000000000009 2014-08-03T09:06:41Z 1799.240000000000009 2014-08-03T09:06:42Z 1799.730000000000018 2014-08-03T09:06:43Z 1801.170000000000073 2014-08-03T09:06:51Z 1802.130000000000109 2014-08-03T09:06:58Z 1803.569999999999936 2014-08-03T09:07:02Z 1803.569999999999936 2014-08-03T09:07:03Z 1805.009999999999991 2014-08-03T09:07:10Z 1806.450000000000045 2014-08-03T09:07:17Z 1808.8599999999999 2014-08-03T09:07:27Z 1810.779999999999973 2014-08-03T09:07:34Z 1810.779999999999973 2014-08-03T09:07:35Z 1810.779999999999973 2014-08-03T09:07:36Z 1811.259999999999991 2014-08-03T09:07:37Z 1811.259999999999991 2014-08-03T09:07:38Z 1811.740000000000009 2014-08-03T09:07:39Z 1811.740000000000009 2014-08-03T09:07:40Z 1811.740000000000009 2014-08-03T09:07:41Z 1811.740000000000009 2014-08-03T09:07:42Z 1812.700000000000045 2014-08-03T09:07:49Z 1813.660000000000082 2014-08-03T09:07:56Z 1815.589999999999918 2014-08-03T09:08:04Z 1816.069999999999936 2014-08-03T09:08:09Z 1816.069999999999936 2014-08-03T09:08:10Z 1816.549999999999955 2014-08-03T09:08:11Z 1816.549999999999955 2014-08-03T09:08:12Z 1816.549999999999955 2014-08-03T09:08:13Z 1816.549999999999955 2014-08-03T09:08:14Z 1816.549999999999955 2014-08-03T09:08:15Z 1816.549999999999955 2014-08-03T09:08:16Z 1816.549999999999955 2014-08-03T09:08:17Z 1816.549999999999955 2014-08-03T09:08:18Z 1817.990000000000009 2014-08-03T09:08:26Z 1819.430000000000064 2014-08-03T09:08:31Z 1819.910000000000082 2014-08-03T09:08:32Z 1819.910000000000082 2014-08-03T09:08:33Z 1820.3900000000001 2014-08-03T09:08:34Z 1820.3900000000001 2014-08-03T09:08:35Z 1820.869999999999891 2014-08-03T09:08:36Z 1820.869999999999891 2014-08-03T09:08:37Z 1821.349999999999909 2014-08-03T09:08:38Z 1822.319999999999936 2014-08-03T09:08:43Z 1824.720000000000027 2014-08-03T09:08:51Z 1826.160000000000082 2014-08-03T09:09:00Z 1828.559999999999945 2014-08-03T09:09:08Z 1830.970000000000027 2014-08-03T09:09:18Z 1832.8900000000001 2014-08-03T09:09:26Z 1835.289999999999964 2014-08-03T09:09:35Z 1836.740000000000009 2014-08-03T09:09:43Z 1836.740000000000009 2014-08-03T09:09:44Z 1837.220000000000027 2014-08-03T09:09:45Z 1837.220000000000027 2014-08-03T09:09:46Z 1837.700000000000045 2014-08-03T09:09:47Z 1837.700000000000045 2014-08-03T09:09:48Z 1837.700000000000045 2014-08-03T09:09:49Z 1838.180000000000064 2014-08-03T09:09:50Z 1838.180000000000064 2014-08-03T09:09:51Z 1838.660000000000082 2014-08-03T09:09:52Z 1838.660000000000082 2014-08-03T09:09:53Z 1839.1400000000001 2014-08-03T09:09:54Z 1841.059999999999945 2014-08-03T09:10:02Z 1843.470000000000027 2014-08-03T09:10:10Z 1843.470000000000027 2014-08-03T09:10:12Z 1843.950000000000045 2014-08-03T09:10:13Z 1843.950000000000045 2014-08-03T09:10:14Z 1843.950000000000045 2014-08-03T09:10:15Z 1844.910000000000082 2014-08-03T09:10:16Z 1845.3900000000001 2014-08-03T09:10:17Z 1845.3900000000001 2014-08-03T09:10:18Z 1845.3900000000001 2014-08-03T09:10:19Z 1845.3900000000001 2014-08-03T09:10:20Z 1845.869999999999891 2014-08-03T09:10:21Z 1846.349999999999909 2014-08-03T09:10:22Z 1846.349999999999909 2014-08-03T09:10:23Z 1846.349999999999909 2014-08-03T09:10:24Z 1846.829999999999927 2014-08-03T09:10:25Z 1846.829999999999927 2014-08-03T09:10:26Z 1847.309999999999945 2014-08-03T09:10:27Z 1847.309999999999945 2014-08-03T09:10:28Z 1847.309999999999945 2014-08-03T09:10:29Z 1848.269999999999982 2014-08-03T09:10:30Z 1848.269999999999982 2014-08-03T09:10:31Z 1848.269999999999982 2014-08-03T09:10:32Z 1848.75 2014-08-03T09:10:33Z 1848.75 2014-08-03T09:10:34Z 1850.680000000000064 2014-08-03T09:10:41Z 1852.599999999999909 2014-08-03T09:10:49Z 1854.519999999999982 2014-08-03T09:10:58Z 1855.960000000000036 2014-08-03T09:11:04Z 1858.849999999999909 2014-08-03T09:11:13Z 1860.289999999999964 2014-08-03T09:11:19Z 1862.690000000000055 2014-08-03T09:11:29Z 1864.130000000000109 2014-08-03T09:11:37Z 1864.6099999999999 2014-08-03T09:11:40Z 1865.089999999999918 2014-08-03T09:11:41Z 1865.089999999999918 2014-08-03T09:11:42Z 1865.579999999999927 2014-08-03T09:11:43Z 1865.579999999999927 2014-08-03T09:11:44Z 1866.059999999999945 2014-08-03T09:11:45Z 1867.980000000000018 2014-08-03T09:11:52Z 1868.940000000000055 2014-08-03T09:11:59Z 1870.8599999999999 2014-08-03T09:12:07Z 1872.299999999999955 2014-08-03T09:12:15Z 1873.269999999999982 2014-08-03T09:12:24Z 1874.230000000000018 2014-08-03T09:12:33Z 1874.710000000000036 2014-08-03T09:12:41Z 1874.710000000000036 2014-08-03T09:12:49Z 1874.710000000000036 2014-08-03T09:12:57Z 1873.269999999999982 2014-08-03T09:13:00Z 1873.269999999999982 2014-08-03T09:13:02Z 1873.269999999999982 2014-08-03T09:13:03Z 1872.789999999999964 2014-08-03T09:13:09Z 1872.789999999999964 2014-08-03T09:13:21Z 1872.789999999999964 2014-08-03T09:13:46Z 1872.789999999999964 2014-08-03T09:14:05Z 1873.269999999999982 2014-08-03T09:14:30Z 1873.269999999999982 2014-08-03T09:14:50Z 1873.269999999999982 2014-08-03T09:15:16Z 1873.269999999999982 2014-08-03T09:15:37Z 1872.789999999999964 2014-08-03T09:15:56Z 1872.789999999999964 2014-08-03T09:16:20Z 1872.789999999999964 2014-08-03T09:16:41Z 1873.269999999999982 2014-08-03T09:16:55Z 1873.269999999999982 2014-08-03T09:16:58Z 1873.269999999999982 2014-08-03T09:16:59Z 1873.269999999999982 2014-08-03T09:17:00Z 1873.269999999999982 2014-08-03T09:17:01Z 1873.269999999999982 2014-08-03T09:17:02Z 1873.269999999999982 2014-08-03T09:17:03Z 1872.789999999999964 2014-08-03T09:17:10Z 1872.789999999999964 2014-08-03T09:17:20Z 1872.789999999999964 2014-08-03T09:17:29Z 1872.789999999999964 2014-08-03T09:17:40Z 1872.789999999999964 2014-08-03T09:17:45Z 1872.789999999999964 2014-08-03T09:17:47Z 1872.789999999999964 2014-08-03T09:17:48Z 1872.789999999999964 2014-08-03T09:17:49Z 1874.230000000000018 2014-08-03T09:17:50Z 1874.230000000000018 2014-08-03T09:17:51Z 1875.190000000000055 2014-08-03T09:17:59Z 1875.670000000000073 2014-08-03T09:18:05Z 1876.630000000000109 2014-08-03T09:18:12Z 1877.1099999999999 2014-08-03T09:18:14Z 1877.1099999999999 2014-08-03T09:18:15Z 1877.1099999999999 2014-08-03T09:18:16Z 1877.1099999999999 2014-08-03T09:18:17Z 1877.1099999999999 2014-08-03T09:18:18Z 1877.1099999999999 2014-08-03T09:18:19Z 1877.1099999999999 2014-08-03T09:18:20Z 1875.670000000000073 2014-08-03T09:18:28Z 1875.670000000000073 2014-08-03T09:18:29Z 1875.190000000000055 2014-08-03T09:18:30Z 1873.75 2014-08-03T09:18:36Z 1873.269999999999982 2014-08-03T09:18:37Z 1872.299999999999955 2014-08-03T09:18:40Z 1871.819999999999936 2014-08-03T09:18:41Z 1871.339999999999918 2014-08-03T09:18:42Z 1871.339999999999918 2014-08-03T09:18:43Z 1870.380000000000109 2014-08-03T09:18:44Z 1869.900000000000091 2014-08-03T09:18:45Z 1868.940000000000055 2014-08-03T09:18:46Z 1868.460000000000036 2014-08-03T09:18:47Z 1866.539999999999964 2014-08-03T09:18:49Z 1866.059999999999945 2014-08-03T09:18:50Z 1863.170000000000073 2014-08-03T09:18:56Z 1862.690000000000055 2014-08-03T09:18:57Z 1862.690000000000055 2014-08-03T09:18:58Z 1859.329999999999927 2014-08-03T09:19:05Z 1857.8900000000001 2014-08-03T09:19:10Z 1855.480000000000018 2014-08-03T09:19:16Z 1855 2014-08-03T09:19:22Z 1853.559999999999945 2014-08-03T09:19:30Z 1852.599999999999909 2014-08-03T09:19:37Z 1851.160000000000082 2014-08-03T09:19:43Z 1849.710000000000036 2014-08-03T09:19:50Z 1849.230000000000018 2014-08-03T09:19:51Z 1848.75 2014-08-03T09:19:52Z 1848.269999999999982 2014-08-03T09:19:53Z 1848.269999999999982 2014-08-03T09:19:54Z 1847.789999999999964 2014-08-03T09:19:55Z 1846.829999999999927 2014-08-03T09:19:56Z 1846.349999999999909 2014-08-03T09:19:57Z 1845.869999999999891 2014-08-03T09:19:58Z 1844.910000000000082 2014-08-03T09:19:59Z 1842.019999999999982 2014-08-03T09:20:05Z 1840.099999999999909 2014-08-03T09:20:12Z 1838.180000000000064 2014-08-03T09:20:20Z 1838.180000000000064 2014-08-03T09:20:21Z 1838.180000000000064 2014-08-03T09:20:22Z 1838.180000000000064 2014-08-03T09:20:23Z 1838.180000000000064 2014-08-03T09:20:24Z 1838.180000000000064 2014-08-03T09:20:25Z 1838.180000000000064 2014-08-03T09:20:26Z 1839.619999999999891 2014-08-03T09:20:30Z 1840.579999999999927 2014-08-03T09:20:40Z 1842.019999999999982 2014-08-03T09:20:51Z 1842.5 2014-08-03T09:21:00Z 1842.5 2014-08-03T09:21:01Z 1842.5 2014-08-03T09:21:02Z 1842.980000000000018 2014-08-03T09:21:03Z 1842.980000000000018 2014-08-03T09:21:04Z 1842.980000000000018 2014-08-03T09:21:05Z 1843.470000000000027 2014-08-03T09:21:06Z 1843.470000000000027 2014-08-03T09:21:07Z 1843.470000000000027 2014-08-03T09:21:08Z 1844.430000000000064 2014-08-03T09:21:09Z 1844.430000000000064 2014-08-03T09:21:10Z 1845.3900000000001 2014-08-03T09:21:18Z 1846.829999999999927 2014-08-03T09:21:25Z 1847.789999999999964 2014-08-03T09:21:32Z 1848.269999999999982 2014-08-03T09:21:41Z 1849.710000000000036 2014-08-03T09:21:50Z 1850.680000000000064 2014-08-03T09:21:59Z 1851.6400000000001 2014-08-03T09:22:10Z 1851.6400000000001 2014-08-03T09:22:17Z 1852.119999999999891 2014-08-03T09:22:21Z 1852.119999999999891 2014-08-03T09:22:22Z 1852.119999999999891 2014-08-03T09:22:23Z 1852.119999999999891 2014-08-03T09:22:24Z 1852.119999999999891 2014-08-03T09:22:25Z 1852.119999999999891 2014-08-03T09:22:26Z 1852.119999999999891 2014-08-03T09:22:30Z 1852.119999999999891 2014-08-03T09:22:31Z 1852.119999999999891 2014-08-03T09:22:32Z 1852.119999999999891 2014-08-03T09:22:33Z 1852.119999999999891 2014-08-03T09:22:34Z 1852.599999999999909 2014-08-03T09:22:35Z 1854.519999999999982 2014-08-03T09:22:44Z 1855.480000000000018 2014-08-03T09:22:52Z 1856.440000000000055 2014-08-03T09:22:58Z 1857.8900000000001 2014-08-03T09:23:04Z 1860.289999999999964 2014-08-03T09:23:14Z 1862.210000000000036 2014-08-03T09:23:24Z 1863.650000000000091 2014-08-03T09:23:32Z 1865.579999999999927 2014-08-03T09:23:42Z 1867.019999999999982 2014-08-03T09:23:49Z 1868.460000000000036 2014-08-03T09:23:57Z 1870.380000000000109 2014-08-03T09:24:07Z 1870.8599999999999 2014-08-03T09:24:09Z 1870.8599999999999 2014-08-03T09:24:10Z 1871.339999999999918 2014-08-03T09:24:11Z 1871.339999999999918 2014-08-03T09:24:12Z 1871.819999999999936 2014-08-03T09:24:13Z 1871.819999999999936 2014-08-03T09:24:14Z 1872.299999999999955 2014-08-03T09:24:15Z 1872.299999999999955 2014-08-03T09:24:16Z 1872.299999999999955 2014-08-03T09:24:17Z 1874.230000000000018 2014-08-03T09:24:24Z 1874.710000000000036 2014-08-03T09:24:26Z 1874.710000000000036 2014-08-03T09:24:27Z 1876.630000000000109 2014-08-03T09:24:36Z 1876.630000000000109 2014-08-03T09:24:38Z 1877.1099999999999 2014-08-03T09:24:39Z 1877.589999999999918 2014-08-03T09:24:40Z 1879.029999999999973 2014-08-03T09:24:48Z 1879.029999999999973 2014-08-03T09:24:49Z 1879.029999999999973 2014-08-03T09:24:50Z 1880 2014-08-03T09:24:51Z 1880 2014-08-03T09:24:52Z 1880 2014-08-03T09:24:53Z 1880.480000000000018 2014-08-03T09:24:54Z 1882.400000000000091 2014-08-03T09:25:01Z 1884.319999999999936 2014-08-03T09:25:09Z 1885.759999999999991 2014-08-03T09:25:16Z 1887.210000000000036 2014-08-03T09:25:23Z 1887.210000000000036 2014-08-03T09:25:25Z 1888.650000000000091 2014-08-03T09:25:33Z 1889.6099999999999 2014-08-03T09:25:36Z 1889.6099999999999 2014-08-03T09:25:37Z 1890.089999999999918 2014-08-03T09:25:38Z 1890.089999999999918 2014-08-03T09:25:39Z 1890.089999999999918 2014-08-03T09:25:40Z 1892.009999999999991 2014-08-03T09:25:47Z 1892.490000000000009 2014-08-03T09:25:50Z 1894.420000000000073 2014-08-03T09:25:58Z 1894.420000000000073 2014-08-03T09:25:59Z 1894.420000000000073 2014-08-03T09:26:00Z 1895.380000000000109 2014-08-03T09:26:01Z 1896.819999999999936 2014-08-03T09:26:09Z 1898.740000000000009 2014-08-03T09:26:17Z 1899.220000000000027 2014-08-03T09:26:18Z 1901.1400000000001 2014-08-03T09:26:26Z 1902.589999999999918 2014-08-03T09:26:34Z 1904.509999999999991 2014-08-03T09:26:42Z 1905.470000000000027 2014-08-03T09:26:48Z 1907.3900000000001 2014-08-03T09:26:57Z 1909.319999999999936 2014-08-03T09:27:04Z 1911.240000000000009 2014-08-03T09:27:12Z 1913.160000000000082 2014-08-03T09:27:22Z 1915.079999999999927 2014-08-03T09:27:31Z 1915.559999999999945 2014-08-03T09:27:34Z 1915.559999999999945 2014-08-03T09:27:35Z 1915.559999999999945 2014-08-03T09:27:36Z 1915.559999999999945 2014-08-03T09:27:37Z 1916.039999999999964 2014-08-03T09:27:38Z 1916.039999999999964 2014-08-03T09:27:39Z 1916.529999999999973 2014-08-03T09:27:40Z 1917.490000000000009 2014-08-03T09:27:48Z 1918.930000000000064 2014-08-03T09:27:55Z 1919.8900000000001 2014-08-03T09:28:03Z 1921.809999999999945 2014-08-03T09:28:11Z 1923.25 2014-08-03T09:28:20Z 1925.180000000000064 2014-08-03T09:28:29Z 1926.1400000000001 2014-08-03T09:28:37Z 1927.579999999999927 2014-08-03T09:28:45Z 1929.980000000000018 2014-08-03T09:28:54Z 1931.910000000000082 2014-08-03T09:29:02Z 1933.829999999999927 2014-08-03T09:29:11Z 1934.309999999999945 2014-08-03T09:29:15Z 1936.230000000000018 2014-08-03T09:29:23Z 1936.710000000000036 2014-08-03T09:29:25Z 1938.160000000000082 2014-08-03T09:29:31Z 1938.6400000000001 2014-08-03T09:29:32Z 1938.6400000000001 2014-08-03T09:29:33Z 1938.6400000000001 2014-08-03T09:29:34Z 1938.6400000000001 2014-08-03T09:29:35Z 1939.119999999999891 2014-08-03T09:29:36Z 1939.599999999999909 2014-08-03T09:29:37Z 1940.559999999999945 2014-08-03T09:29:44Z 1942 2014-08-03T09:29:53Z 1943.440000000000055 2014-08-03T09:30:02Z 1944.400000000000091 2014-08-03T09:30:08Z 1944.880000000000109 2014-08-03T09:30:14Z 1946.809999999999945 2014-08-03T09:30:25Z 1947.769999999999982 2014-08-03T09:30:34Z 1948.730000000000018 2014-08-03T09:30:42Z 1950.650000000000091 2014-08-03T09:30:53Z 1952.569999999999936 2014-08-03T09:31:04Z 1953.539999999999964 2014-08-03T09:31:13Z 1955.460000000000036 2014-08-03T09:31:22Z 1956.900000000000091 2014-08-03T09:31:31Z 1958.339999999999918 2014-08-03T09:31:39Z 1959.779999999999973 2014-08-03T09:31:48Z 1961.710000000000036 2014-08-03T09:31:57Z 1963.150000000000091 2014-08-03T09:32:06Z 1963.630000000000109 2014-08-03T09:32:08Z 1963.630000000000109 2014-08-03T09:32:09Z 1964.1099999999999 2014-08-03T09:32:10Z 1964.1099999999999 2014-08-03T09:32:11Z 1964.589999999999918 2014-08-03T09:32:12Z 1964.589999999999918 2014-08-03T09:32:13Z 1964.589999999999918 2014-08-03T09:32:14Z 1965.069999999999936 2014-08-03T09:32:15Z 1965.069999999999936 2014-08-03T09:32:16Z 1965.549999999999955 2014-08-03T09:32:17Z 1965.549999999999955 2014-08-03T09:32:18Z 1967.960000000000036 2014-08-03T09:32:27Z 1969.880000000000109 2014-08-03T09:32:36Z 1971.319999999999936 2014-08-03T09:32:44Z 1971.319999999999936 2014-08-03T09:32:45Z 1972.759999999999991 2014-08-03T09:32:52Z 1974.200000000000045 2014-08-03T09:32:59Z 1975.170000000000073 2014-08-03T09:33:02Z 1975.650000000000091 2014-08-03T09:33:03Z 1975.650000000000091 2014-08-03T09:33:04Z 1976.130000000000109 2014-08-03T09:33:05Z 1976.130000000000109 2014-08-03T09:33:06Z 1976.130000000000109 2014-08-03T09:33:07Z 1978.049999999999955 2014-08-03T09:33:16Z 1979.970000000000027 2014-08-03T09:33:25Z 1981.410000000000082 2014-08-03T09:33:34Z 1982.8599999999999 2014-08-03T09:33:40Z 1983.339999999999918 2014-08-03T09:33:43Z 1983.819999999999936 2014-08-03T09:33:44Z 1984.779999999999973 2014-08-03T09:33:51Z 1985.259999999999991 2014-08-03T09:33:52Z 1985.259999999999991 2014-08-03T09:33:53Z 1986.220000000000027 2014-08-03T09:33:54Z 1986.220000000000027 2014-08-03T09:33:55Z 1986.700000000000045 2014-08-03T09:33:56Z 1986.700000000000045 2014-08-03T09:33:57Z 1987.180000000000064 2014-08-03T09:33:58Z 1988.1400000000001 2014-08-03T09:34:04Z 1988.1400000000001 2014-08-03T09:34:05Z 1988.619999999999891 2014-08-03T09:34:06Z 1990.549999999999955 2014-08-03T09:34:16Z 1992.470000000000027 2014-08-03T09:34:24Z 1994.3900000000001 2014-08-03T09:34:33Z 1995.829999999999927 2014-08-03T09:34:39Z 1996.799999999999955 2014-08-03T09:34:46Z 1998.720000000000027 2014-08-03T09:34:52Z 2000.160000000000082 2014-08-03T09:35:00Z 2001.599999999999909 2014-08-03T09:35:06Z 2003.039999999999964 2014-08-03T09:35:13Z 2004.490000000000009 2014-08-03T09:35:20Z 2006.410000000000082 2014-08-03T09:35:28Z 2008.329999999999927 2014-08-03T09:35:34Z 2008.809999999999945 2014-08-03T09:35:37Z 2010.25 2014-08-03T09:35:46Z 2011.700000000000045 2014-08-03T09:35:52Z 2013.1400000000001 2014-08-03T09:35:56Z 2013.1400000000001 2014-08-03T09:35:57Z 2013.619999999999891 2014-08-03T09:35:58Z 2013.619999999999891 2014-08-03T09:35:59Z 2013.619999999999891 2014-08-03T09:36:00Z 2014.099999999999909 2014-08-03T09:36:01Z 2014.099999999999909 2014-08-03T09:36:02Z 2014.099999999999909 2014-08-03T09:36:03Z 2014.579999999999927 2014-08-03T09:36:04Z 2014.579999999999927 2014-08-03T09:36:05Z 2015.059999999999945 2014-08-03T09:36:06Z 2015.059999999999945 2014-08-03T09:36:07Z 2015.539999999999964 2014-08-03T09:36:08Z 2016.980000000000018 2014-08-03T09:36:15Z 2019.3900000000001 2014-08-03T09:36:25Z 2020.349999999999909 2014-08-03T09:36:32Z 2022.269999999999982 2014-08-03T09:36:41Z 2022.75 2014-08-03T09:36:42Z 2022.75 2014-08-03T09:36:43Z 2022.75 2014-08-03T09:36:44Z 2023.230000000000018 2014-08-03T09:36:45Z 2023.230000000000018 2014-08-03T09:36:46Z 2023.230000000000018 2014-08-03T09:36:47Z 2025.150000000000091 2014-08-03T09:36:56Z 2027.079999999999927 2014-08-03T09:37:03Z 2029.480000000000018 2014-08-03T09:37:10Z 2029.480000000000018 2014-08-03T09:37:12Z 2029.960000000000036 2014-08-03T09:37:13Z 2029.960000000000036 2014-08-03T09:37:14Z 2029.960000000000036 2014-08-03T09:37:15Z 2030.920000000000073 2014-08-03T09:37:16Z 2030.920000000000073 2014-08-03T09:37:17Z 2031.400000000000091 2014-08-03T09:37:18Z 2031.400000000000091 2014-08-03T09:37:19Z 2031.400000000000091 2014-08-03T09:37:20Z 2031.880000000000109 2014-08-03T09:37:21Z 2031.880000000000109 2014-08-03T09:37:22Z 2032.3599999999999 2014-08-03T09:37:23Z 2032.839999999999918 2014-08-03T09:37:24Z 2032.839999999999918 2014-08-03T09:37:25Z 2033.329999999999927 2014-08-03T09:37:26Z 2033.329999999999927 2014-08-03T09:37:27Z 2034.289999999999964 2014-08-03T09:37:31Z 2034.289999999999964 2014-08-03T09:37:32Z 2034.289999999999964 2014-08-03T09:37:33Z 2035.25 2014-08-03T09:37:35Z 2035.730000000000018 2014-08-03T09:37:36Z 2035.730000000000018 2014-08-03T09:37:37Z 2035.730000000000018 2014-08-03T09:37:38Z 2036.210000000000036 2014-08-03T09:37:39Z 2036.210000000000036 2014-08-03T09:37:40Z 2036.690000000000055 2014-08-03T09:37:41Z 2036.690000000000055 2014-08-03T09:37:42Z 2037.170000000000073 2014-08-03T09:37:43Z 2037.170000000000073 2014-08-03T09:37:44Z 2037.650000000000091 2014-08-03T09:37:45Z 2037.650000000000091 2014-08-03T09:37:46Z 2039.569999999999936 2014-08-03T09:37:53Z 2041.5 2014-08-03T09:38:00Z 2042.460000000000036 2014-08-03T09:38:07Z 2044.8599999999999 2014-08-03T09:38:15Z 2046.779999999999973 2014-08-03T09:38:22Z 2047.259999999999991 2014-08-03T09:38:28Z 2049.190000000000055 2014-08-03T09:38:39Z 2051.110000000000127 2014-08-03T09:38:51Z 2053.0300000000002 2014-08-03T09:39:01Z 2055.440000000000055 2014-08-03T09:39:12Z 2056.400000000000091 2014-08-03T09:39:23Z 2058.320000000000164 2014-08-03T09:39:33Z 2059.760000000000218 2014-08-03T09:39:43Z 2061.679999999999836 2014-08-03T09:39:53Z 2062.170000000000073 2014-08-03T09:40:00Z 2063.610000000000127 2014-08-03T09:40:12Z 2065.050000000000182 2014-08-03T09:40:22Z 2066.9699999999998 2014-08-03T09:40:31Z 2068.889999999999873 2014-08-03T09:40:42Z 2069.860000000000127 2014-08-03T09:40:47Z 2070.820000000000164 2014-08-03T09:40:51Z 2071.7800000000002 2014-08-03T09:40:59Z 2071.7800000000002 2014-08-03T09:41:03Z 2071.7800000000002 2014-08-03T09:41:04Z 2071.7800000000002 2014-08-03T09:41:05Z 2071.7800000000002 2014-08-03T09:41:06Z 2072.260000000000218 2014-08-03T09:41:07Z 2072.739999999999782 2014-08-03T09:41:08Z 2072.739999999999782 2014-08-03T09:41:09Z 2072.739999999999782 2014-08-03T09:41:10Z 2073.2199999999998 2014-08-03T09:41:11Z 2073.2199999999998 2014-08-03T09:41:12Z 2073.699999999999818 2014-08-03T09:41:13Z 2073.699999999999818 2014-08-03T09:41:14Z 2073.699999999999818 2014-08-03T09:41:15Z 2075.619999999999891 2014-08-03T09:41:23Z 2077.550000000000182 2014-08-03T09:41:30Z 2078.989999999999782 2014-08-03T09:41:37Z 2080.429999999999836 2014-08-03T09:41:44Z 2081.869999999999891 2014-08-03T09:41:50Z 2083.789999999999964 2014-08-03T09:41:58Z 2083.789999999999964 2014-08-03T09:41:59Z 2084.2800000000002 2014-08-03T09:42:00Z 2084.2800000000002 2014-08-03T09:42:01Z 2084.760000000000218 2014-08-03T09:42:02Z 2085.239999999999782 2014-08-03T09:42:03Z 2085.239999999999782 2014-08-03T09:42:04Z 2085.239999999999782 2014-08-03T09:42:05Z 2085.7199999999998 2014-08-03T09:42:06Z 2086.679999999999836 2014-08-03T09:42:14Z 2087.639999999999873 2014-08-03T09:42:17Z 2087.639999999999873 2014-08-03T09:42:18Z 2088.599999999999909 2014-08-03T09:42:27Z 2089.079999999999927 2014-08-03T09:42:33Z 2089.079999999999927 2014-08-03T09:42:49Z 2090.039999999999964 2014-08-03T09:42:57Z 2091.9699999999998 2014-08-03T09:43:08Z 2094.369999999999891 2014-08-03T09:43:18Z 2095.809999999999945 2014-08-03T09:43:27Z 2095.809999999999945 2014-08-03T09:43:40Z 2096.289999999999964 2014-08-03T09:43:57Z 2096.289999999999964 2014-08-03T09:44:09Z 2096.769999999999982 2014-08-03T09:44:11Z 2097.25 2014-08-03T09:44:12Z 2097.730000000000018 2014-08-03T09:44:15Z 2097.730000000000018 2014-08-03T09:44:16Z 2099.659999999999854 2014-08-03T09:44:23Z 2099.659999999999854 2014-08-03T09:44:24Z 2102.059999999999945 2014-08-03T09:44:35Z 2104.460000000000036 2014-08-03T09:44:46Z 2106.389999999999873 2014-08-03T09:44:57Z 2108.309999999999945 2014-08-03T09:45:09Z 2110.230000000000018 2014-08-03T09:45:20Z 2112.150000000000091 2014-08-03T09:45:31Z 2114.079999999999927 2014-08-03T09:45:40Z 2115.519999999999982 2014-08-03T09:45:50Z 2117.440000000000055 2014-08-03T09:46:00Z 2119.840000000000146 2014-08-03T09:46:12Z 2122.25 2014-08-03T09:46:23Z 2123.690000000000055 2014-08-03T09:46:34Z 2126.090000000000146 2014-08-03T09:46:44Z 2128.019999999999982 2014-08-03T09:46:55Z 2130.420000000000073 2014-08-03T09:47:07Z 2131.860000000000127 2014-08-03T09:47:16Z 2132.340000000000146 2014-08-03T09:47:26Z 2132.340000000000146 2014-08-03T09:47:35Z 2132.340000000000146 2014-08-03T09:47:46Z 2134.260000000000218 2014-08-03T09:47:56Z 2137.630000000000109 2014-08-03T09:48:05Z 2137.630000000000109 2014-08-03T09:48:06Z 2139.070000000000164 2014-08-03T09:48:15Z 2140.989999999999782 2014-08-03T09:48:24Z 2143.880000000000109 2014-08-03T09:48:35Z 2145.320000000000164 2014-08-03T09:48:45Z 2146.760000000000218 2014-08-03T09:48:56Z 2149.159999999999854 2014-08-03T09:49:05Z 2150.610000000000127 2014-08-03T09:49:14Z 2153.010000000000218 2014-08-03T09:49:26Z 2155.889999999999873 2014-08-03T09:49:39Z 2157.340000000000146 2014-08-03T09:49:48Z 2160.2199999999998 2014-08-03T09:50:00Z 2162.139999999999873 2014-08-03T09:50:10Z 2164.059999999999945 2014-08-03T09:50:21Z 2165.510000000000218 2014-08-03T09:50:30Z 2166.4699999999998 2014-08-03T09:50:38Z 2167.429999999999836 2014-08-03T09:50:47Z 2168.869999999999891 2014-08-03T09:50:59Z 2170.789999999999964 2014-08-03T09:51:11Z 2172.7199999999998 2014-08-03T09:51:22Z 2174.639999999999873 2014-08-03T09:51:35Z 2176.559999999999945 2014-08-03T09:51:47Z 2177.519999999999982 2014-08-03T09:52:00Z 2180.409999999999854 2014-08-03T09:52:12Z 2181.849999999999909 2014-08-03T09:52:22Z 2183.289999999999964 2014-08-03T09:52:33Z 2183.289999999999964 2014-08-03T09:52:34Z 2183.289999999999964 2014-08-03T09:52:40Z 2183.289999999999964 2014-08-03T09:52:53Z 2183.769999999999982 2014-08-03T09:52:55Z 2183.769999999999982 2014-08-03T09:53:00Z 2183.769999999999982 2014-08-03T09:53:04Z 2183.769999999999982 2014-08-03T09:53:09Z 2184.730000000000018 2014-08-03T09:53:13Z 2185.210000000000036 2014-08-03T09:53:17Z 2186.659999999999854 2014-08-03T09:53:23Z 2187.619999999999891 2014-08-03T09:53:29Z 2188.579999999999927 2014-08-03T09:53:33Z 2188.579999999999927 2014-08-03T09:53:34Z 2188.579999999999927 2014-08-03T09:53:35Z 2188.579999999999927 2014-08-03T09:53:36Z 2188.579999999999927 2014-08-03T09:53:37Z 2189.539999999999964 2014-08-03T09:53:38Z 2189.539999999999964 2014-08-03T09:53:39Z 2190.019999999999982 2014-08-03T09:53:40Z 2192.420000000000073 2014-08-03T09:53:50Z 2193.389999999999873 2014-08-03T09:53:58Z 2195.309999999999945 2014-08-03T09:54:05Z 2197.230000000000018 2014-08-03T09:54:13Z 2198.190000000000055 2014-08-03T09:54:18Z 2198.190000000000055 2014-08-03T09:54:19Z 2199.150000000000091 2014-08-03T09:54:20Z 2199.630000000000109 2014-08-03T09:54:23Z 2200.110000000000127 2014-08-03T09:54:24Z 2200.590000000000146 2014-08-03T09:54:25Z 2200.590000000000146 2014-08-03T09:54:26Z 2200.590000000000146 2014-08-03T09:54:27Z 2201.079999999999927 2014-08-03T09:54:28Z 2201.079999999999927 2014-08-03T09:54:29Z 2201.079999999999927 2014-08-03T09:54:30Z 2201.559999999999945 2014-08-03T09:54:31Z 2201.559999999999945 2014-08-03T09:54:32Z 2202.039999999999964 2014-08-03T09:54:33Z 2202.519999999999982 2014-08-03T09:54:36Z 2202.519999999999982 2014-08-03T09:54:37Z 2203.480000000000018 2014-08-03T09:54:40Z 2203.480000000000018 2014-08-03T09:54:41Z 2205.400000000000091 2014-08-03T09:54:48Z 2206.840000000000146 2014-08-03T09:54:53Z 2207.320000000000164 2014-08-03T09:54:54Z 2207.320000000000164 2014-08-03T09:54:55Z 2207.809999999999945 2014-08-03T09:54:56Z 2207.809999999999945 2014-08-03T09:54:57Z 2207.809999999999945 2014-08-03T09:54:58Z 2208.289999999999964 2014-08-03T09:54:59Z 2208.289999999999964 2014-08-03T09:55:00Z 2208.769999999999982 2014-08-03T09:55:01Z 2209.25 2014-08-03T09:55:02Z 2209.25 2014-08-03T09:55:03Z 2209.25 2014-08-03T09:55:04Z 2209.730000000000018 2014-08-03T09:55:05Z 2210.210000000000036 2014-08-03T09:55:08Z 2210.210000000000036 2014-08-03T09:55:09Z 2210.690000000000055 2014-08-03T09:55:10Z 2210.690000000000055 2014-08-03T09:55:11Z 2211.170000000000073 2014-08-03T09:55:12Z 2211.170000000000073 2014-08-03T09:55:13Z 2211.650000000000091 2014-08-03T09:55:14Z 2211.650000000000091 2014-08-03T09:55:15Z 2211.650000000000091 2014-08-03T09:55:16Z 2212.130000000000109 2014-08-03T09:55:19Z 2212.130000000000109 2014-08-03T09:55:20Z 2212.610000000000127 2014-08-03T09:55:21Z 2213.090000000000146 2014-08-03T09:55:22Z 2213.090000000000146 2014-08-03T09:55:23Z 2213.090000000000146 2014-08-03T09:55:24Z 2213.570000000000164 2014-08-03T09:55:25Z 2213.570000000000164 2014-08-03T09:55:26Z 2213.570000000000164 2014-08-03T09:55:27Z 2214.050000000000182 2014-08-03T09:55:28Z 2214.5300000000002 2014-08-03T09:55:29Z 2215.980000000000018 2014-08-03T09:55:36Z 2217.420000000000073 2014-08-03T09:55:39Z 2217.420000000000073 2014-08-03T09:55:40Z 2217.900000000000091 2014-08-03T09:55:41Z 2217.900000000000091 2014-08-03T09:55:42Z 2217.900000000000091 2014-08-03T09:55:43Z 2217.900000000000091 2014-08-03T09:55:44Z 2218.380000000000109 2014-08-03T09:55:45Z 2218.380000000000109 2014-08-03T09:55:46Z 2218.860000000000127 2014-08-03T09:55:47Z 2218.860000000000127 2014-08-03T09:55:48Z 2219.340000000000146 2014-08-03T09:55:49Z 2219.340000000000146 2014-08-03T09:55:50Z 2219.820000000000164 2014-08-03T09:55:51Z 2219.820000000000164 2014-08-03T09:55:52Z 2219.820000000000164 2014-08-03T09:55:53Z 2220.300000000000182 2014-08-03T09:55:54Z 2220.7800000000002 2014-08-03T09:55:56Z 2220.7800000000002 2014-08-03T09:55:57Z 2220.7800000000002 2014-08-03T09:55:58Z 2220.7800000000002 2014-08-03T09:55:59Z 2221.260000000000218 2014-08-03T09:56:00Z 2221.260000000000218 2014-08-03T09:56:01Z 2222.2199999999998 2014-08-03T09:56:02Z 2222.2199999999998 2014-08-03T09:56:03Z 2222.710000000000036 2014-08-03T09:56:04Z 2222.710000000000036 2014-08-03T09:56:05Z 2222.710000000000036 2014-08-03T09:56:06Z 2222.710000000000036 2014-08-03T09:56:07Z 2223.190000000000055 2014-08-03T09:56:08Z 2223.670000000000073 2014-08-03T09:56:09Z 2223.670000000000073 2014-08-03T09:56:10Z 2224.150000000000091 2014-08-03T09:56:11Z 2224.150000000000091 2014-08-03T09:56:12Z 2224.630000000000109 2014-08-03T09:56:14Z 2224.630000000000109 2014-08-03T09:56:15Z 2225.110000000000127 2014-08-03T09:56:16Z 2225.110000000000127 2014-08-03T09:56:17Z 2225.110000000000127 2014-08-03T09:56:18Z 2225.110000000000127 2014-08-03T09:56:19Z 2225.590000000000146 2014-08-03T09:56:20Z 2225.590000000000146 2014-08-03T09:56:21Z 2226.550000000000182 2014-08-03T09:56:22Z 2226.550000000000182 2014-08-03T09:56:23Z 2227.0300000000002 2014-08-03T09:56:24Z 2227.0300000000002 2014-08-03T09:56:25Z 2227.0300000000002 2014-08-03T09:56:26Z 2227.510000000000218 2014-08-03T09:56:27Z 2227.510000000000218 2014-08-03T09:56:28Z 2229.920000000000073 2014-08-03T09:56:35Z 2231.360000000000127 2014-08-03T09:56:42Z 2231.360000000000127 2014-08-03T09:56:43Z 2231.840000000000146 2014-08-03T09:56:44Z 2231.840000000000146 2014-08-03T09:56:45Z 2231.840000000000146 2014-08-03T09:56:46Z 2231.840000000000146 2014-08-03T09:56:47Z 2231.840000000000146 2014-08-03T09:56:48Z 2232.320000000000164 2014-08-03T09:56:49Z 2232.320000000000164 2014-08-03T09:56:50Z 2232.320000000000164 2014-08-03T09:56:51Z 2232.320000000000164 2014-08-03T09:56:52Z 2232.320000000000164 2014-08-03T09:56:53Z 2232.800000000000182 2014-08-03T09:56:54Z 2232.800000000000182 2014-08-03T09:56:55Z 2232.800000000000182 2014-08-03T09:56:56Z 2232.800000000000182 2014-08-03T09:56:57Z 2233.2800000000002 2014-08-03T09:56:58Z 2234.239999999999782 2014-08-03T09:57:07Z 2235.679999999999836 2014-08-03T09:57:13Z 2236.159999999999854 2014-08-03T09:57:15Z 2236.639999999999873 2014-08-03T09:57:16Z 2238.090000000000146 2014-08-03T09:57:23Z 2240.489999999999782 2014-08-03T09:57:31Z 2241.929999999999836 2014-08-03T09:57:37Z 2241.929999999999836 2014-08-03T09:57:40Z 2242.409999999999854 2014-08-03T09:57:41Z 2242.889999999999873 2014-08-03T09:57:45Z 2242.889999999999873 2014-08-03T09:57:46Z 2244.820000000000164 2014-08-03T09:57:53Z 2246.260000000000218 2014-08-03T09:57:59Z 2246.739999999999782 2014-08-03T09:58:00Z 2246.739999999999782 2014-08-03T09:58:01Z 2247.2199999999998 2014-08-03T09:58:02Z 2247.2199999999998 2014-08-03T09:58:03Z 2247.2199999999998 2014-08-03T09:58:04Z 2247.699999999999818 2014-08-03T09:58:05Z 2247.699999999999818 2014-08-03T09:58:06Z 2248.659999999999854 2014-08-03T09:58:07Z 2248.659999999999854 2014-08-03T09:58:08Z 2250.099999999999909 2014-08-03T09:58:15Z 2250.579999999999927 2014-08-03T09:58:16Z 2250.579999999999927 2014-08-03T09:58:17Z 2251.059999999999945 2014-08-03T09:58:18Z 2251.059999999999945 2014-08-03T09:58:19Z 2251.539999999999964 2014-08-03T09:58:20Z 2252.510000000000218 2014-08-03T09:58:26Z 2253.4699999999998 2014-08-03T09:58:30Z 2255.389999999999873 2014-08-03T09:58:37Z 2255.389999999999873 2014-08-03T09:58:38Z 2255.869999999999891 2014-08-03T09:58:39Z 2255.869999999999891 2014-08-03T09:58:40Z 2256.349999999999909 2014-08-03T09:58:41Z 2256.349999999999909 2014-08-03T09:58:42Z 2256.349999999999909 2014-08-03T09:58:43Z 2256.829999999999927 2014-08-03T09:58:45Z 2257.309999999999945 2014-08-03T09:58:46Z 2257.309999999999945 2014-08-03T09:58:47Z 2258.269999999999982 2014-08-03T09:58:50Z 2258.75 2014-08-03T09:58:51Z 2258.75 2014-08-03T09:58:52Z 2259.239999999999782 2014-08-03T09:58:53Z 2259.239999999999782 2014-08-03T09:58:54Z 2259.239999999999782 2014-08-03T09:58:55Z 2259.239999999999782 2014-08-03T09:58:56Z 2259.7199999999998 2014-08-03T09:58:57Z 2259.7199999999998 2014-08-03T09:58:58Z 2260.199999999999818 2014-08-03T09:58:59Z 2260.199999999999818 2014-08-03T09:59:00Z 2260.679999999999836 2014-08-03T09:59:01Z 2260.679999999999836 2014-08-03T09:59:02Z 2261.159999999999854 2014-08-03T09:59:03Z 2261.159999999999854 2014-08-03T09:59:04Z 2261.159999999999854 2014-08-03T09:59:05Z 2261.159999999999854 2014-08-03T09:59:06Z 2261.639999999999873 2014-08-03T09:59:07Z 2261.639999999999873 2014-08-03T09:59:09Z 2262.599999999999909 2014-08-03T09:59:10Z 2262.599999999999909 2014-08-03T09:59:11Z 2262.599999999999909 2014-08-03T09:59:12Z 2263.079999999999927 2014-08-03T09:59:13Z 2263.079999999999927 2014-08-03T09:59:14Z 2263.559999999999945 2014-08-03T09:59:15Z 2263.559999999999945 2014-08-03T09:59:16Z 2263.559999999999945 2014-08-03T09:59:17Z 2264.039999999999964 2014-08-03T09:59:18Z 2264.039999999999964 2014-08-03T09:59:19Z 2264.039999999999964 2014-08-03T09:59:20Z 2265 2014-08-03T09:59:21Z 2265 2014-08-03T09:59:22Z 2265.480000000000018 2014-08-03T09:59:23Z 2265.480000000000018 2014-08-03T09:59:24Z 2265.480000000000018 2014-08-03T09:59:25Z 2265.960000000000036 2014-08-03T09:59:26Z 2265.960000000000036 2014-08-03T09:59:27Z 2266.449999999999818 2014-08-03T09:59:28Z 2266.449999999999818 2014-08-03T09:59:29Z 2266.449999999999818 2014-08-03T09:59:30Z 2266.929999999999836 2014-08-03T09:59:31Z 2266.929999999999836 2014-08-03T09:59:32Z 2266.929999999999836 2014-08-03T09:59:33Z 2267.409999999999854 2014-08-03T09:59:34Z 2267.409999999999854 2014-08-03T09:59:36Z 2267.889999999999873 2014-08-03T09:59:37Z 2267.889999999999873 2014-08-03T09:59:38Z 2268.369999999999891 2014-08-03T09:59:41Z 2268.849999999999909 2014-08-03T09:59:42Z 2270.769999999999982 2014-08-03T09:59:49Z 2272.690000000000055 2014-08-03T09:59:57Z 2273.170000000000073 2014-08-03T10:00:00Z 2273.659999999999854 2014-08-03T10:00:01Z 2274.139999999999873 2014-08-03T10:00:02Z 2274.619999999999891 2014-08-03T10:00:03Z 2274.619999999999891 2014-08-03T10:00:04Z 2275.099999999999909 2014-08-03T10:00:05Z 2275.099999999999909 2014-08-03T10:00:06Z 2276.539999999999964 2014-08-03T10:00:09Z 2276.539999999999964 2014-08-03T10:00:10Z 2276.539999999999964 2014-08-03T10:00:11Z 2276.539999999999964 2014-08-03T10:00:12Z 2276.539999999999964 2014-08-03T10:00:13Z 2277.019999999999982 2014-08-03T10:00:14Z 2277.5 2014-08-03T10:00:15Z 2277.5 2014-08-03T10:00:18Z 2277.5 2014-08-03T10:00:19Z 2277.980000000000018 2014-08-03T10:00:20Z 2277.980000000000018 2014-08-03T10:00:21Z 2277.980000000000018 2014-08-03T10:00:22Z 2278.460000000000036 2014-08-03T10:00:23Z 2278.460000000000036 2014-08-03T10:00:24Z 2278.940000000000055 2014-08-03T10:00:25Z 2278.940000000000055 2014-08-03T10:00:26Z 2278.940000000000055 2014-08-03T10:00:27Z 2279.900000000000091 2014-08-03T10:00:29Z 2279.900000000000091 2014-08-03T10:00:30Z 2279.900000000000091 2014-08-03T10:00:31Z 2280.380000000000109 2014-08-03T10:00:32Z 2279.900000000000091 2014-08-03T10:00:33Z 2280.869999999999891 2014-08-03T10:00:34Z 2280.869999999999891 2014-08-03T10:00:35Z 2280.869999999999891 2014-08-03T10:00:36Z 2281.349999999999909 2014-08-03T10:00:37Z 2281.349999999999909 2014-08-03T10:00:38Z 2281.349999999999909 2014-08-03T10:00:39Z 2281.829999999999927 2014-08-03T10:00:40Z 2281.829999999999927 2014-08-03T10:00:41Z 2282.789999999999964 2014-08-03T10:00:44Z 2282.789999999999964 2014-08-03T10:00:45Z 2282.789999999999964 2014-08-03T10:00:46Z 2283.269999999999982 2014-08-03T10:00:47Z 2283.269999999999982 2014-08-03T10:00:48Z 2283.75 2014-08-03T10:00:49Z 2283.75 2014-08-03T10:00:50Z 2284.230000000000018 2014-08-03T10:00:51Z 2284.230000000000018 2014-08-03T10:00:52Z 2285.190000000000055 2014-08-03T10:00:55Z 2285.190000000000055 2014-08-03T10:00:56Z 2285.190000000000055 2014-08-03T10:00:57Z 2285.670000000000073 2014-08-03T10:00:58Z 2285.670000000000073 2014-08-03T10:00:59Z 2286.150000000000091 2014-08-03T10:01:00Z 2286.150000000000091 2014-08-03T10:01:01Z 2286.630000000000109 2014-08-03T10:01:03Z 2287.590000000000146 2014-08-03T10:01:07Z 2288.079999999999927 2014-08-03T10:01:08Z 2288.079999999999927 2014-08-03T10:01:09Z 2288.559999999999945 2014-08-03T10:01:10Z 2289.039999999999964 2014-08-03T10:01:11Z 2289.039999999999964 2014-08-03T10:01:12Z 2289.039999999999964 2014-08-03T10:01:13Z 2290.960000000000036 2014-08-03T10:01:21Z 2290.960000000000036 2014-08-03T10:01:25Z 2291.440000000000055 2014-08-03T10:01:26Z 2291.440000000000055 2014-08-03T10:01:27Z 2291.920000000000073 2014-08-03T10:01:28Z 2292.880000000000109 2014-08-03T10:01:33Z 2292.880000000000109 2014-08-03T10:01:34Z 2292.880000000000109 2014-08-03T10:01:35Z 2293.360000000000127 2014-08-03T10:01:36Z 2293.360000000000127 2014-08-03T10:01:37Z 2294.800000000000182 2014-08-03T10:01:45Z 2296.730000000000018 2014-08-03T10:01:52Z 2298.650000000000091 2014-08-03T10:01:59Z 2300.090000000000146 2014-08-03T10:02:06Z 2301.5300000000002 2014-08-03T10:02:12Z 2302.489999999999782 2014-08-03T10:02:19Z 2303.460000000000036 2014-08-03T10:02:21Z 2304.900000000000091 2014-08-03T10:02:30Z 2306.340000000000146 2014-08-03T10:02:37Z 2308.260000000000218 2014-08-03T10:02:46Z 2310.670000000000073 2014-08-03T10:02:55Z 2311.150000000000091 2014-08-03T10:02:58Z 2312.110000000000127 2014-08-03T10:03:01Z 2312.110000000000127 2014-08-03T10:03:02Z 2312.110000000000127 2014-08-03T10:03:03Z 2313.070000000000164 2014-08-03T10:03:04Z 2313.070000000000164 2014-08-03T10:03:05Z 2313.550000000000182 2014-08-03T10:03:06Z 2314.0300000000002 2014-08-03T10:03:12Z 2314.0300000000002 2014-08-03T10:03:22Z 2314.989999999999782 2014-08-03T10:03:31Z 2314.989999999999782 2014-08-03T10:03:39Z 2314.989999999999782 2014-08-03T10:03:47Z 2313.550000000000182 2014-08-03T10:03:52Z 2299.130000000000109 2014-08-03T10:35:35Z 2302.010000000000218 2014-08-03T10:35:36Z 2300.570000000000164 2014-08-03T10:35:37Z 2303.940000000000055 2014-08-03T10:35:42Z 2303.940000000000055 2014-08-03T10:35:43Z 2307.300000000000182 2014-08-03T10:35:48Z 2310.670000000000073 2014-08-03T10:35:54Z 2314.510000000000218 2014-08-03T10:35:59Z 2314.510000000000218 2014-08-03T10:36:00Z 2317.400000000000091 2014-08-03T10:36:08Z 2319.320000000000164 2014-08-03T10:36:17Z 2321.239999999999782 2014-08-03T10:36:29Z 2323.639999999999873 2014-08-03T10:36:48Z 2324.610000000000127 2014-08-03T10:37:03Z 2325.090000000000146 2014-08-03T10:37:11Z 2301.050000000000182 2014-08-03T10:37:14Z 2325.570000000000164 2014-08-03T10:37:15Z 2325.570000000000164 2014-08-03T10:37:37Z 2325.570000000000164 2014-08-03T10:37:57Z 2325.570000000000164 2014-08-03T10:38:16Z 2325.570000000000164 2014-08-03T10:38:33Z 2325.570000000000164 2014-08-03T10:38:49Z 2325.570000000000164 2014-08-03T10:38:54Z 2326.050000000000182 2014-08-03T10:39:03Z 2326.050000000000182 2014-08-03T10:39:10Z 2326.050000000000182 2014-08-03T10:39:13Z 2326.050000000000182 2014-08-03T10:39:20Z 2324.610000000000127 2014-08-03T10:39:22Z 2322.199999999999818 2014-08-03T10:39:29Z 2318.840000000000146 2014-08-03T10:39:36Z 2317.400000000000091 2014-08-03T10:39:41Z 2317.400000000000091 2014-08-03T10:39:42Z 2315.4699999999998 2014-08-03T10:39:47Z 2311.630000000000109 2014-08-03T10:39:55Z 2309.2199999999998 2014-08-03T10:40:01Z 2307.300000000000182 2014-08-03T10:40:04Z 2306.340000000000146 2014-08-03T10:40:07Z 2305.860000000000127 2014-08-03T10:40:10Z 2304.900000000000091 2014-08-03T10:40:12Z 2304.900000000000091 2014-08-03T10:40:13Z 2304.420000000000073 2014-08-03T10:40:14Z 2303.940000000000055 2014-08-03T10:40:15Z 2303.460000000000036 2014-08-03T10:40:16Z 2299.610000000000127 2014-08-03T10:40:21Z 2296.25 2014-08-03T10:40:24Z 2295.2800000000002 2014-08-03T10:40:25Z 2293.840000000000146 2014-08-03T10:40:26Z 2292.880000000000109 2014-08-03T10:40:27Z 2291.440000000000055 2014-08-03T10:40:28Z 2290.960000000000036 2014-08-03T10:40:29Z 2290 2014-08-03T10:40:30Z 2289.039999999999964 2014-08-03T10:40:31Z 2288.079999999999927 2014-08-03T10:40:32Z 2284.230000000000018 2014-08-03T10:40:36Z 2282.309999999999945 2014-08-03T10:40:38Z 2280.869999999999891 2014-08-03T10:40:39Z 2277.019999999999982 2014-08-03T10:40:43Z 2273.659999999999854 2014-08-03T10:40:46Z 2270.289999999999964 2014-08-03T10:40:50Z 2269.329999999999927 2014-08-03T10:40:51Z 2268.369999999999891 2014-08-03T10:40:52Z 2267.889999999999873 2014-08-03T10:40:53Z 2266.449999999999818 2014-08-03T10:40:55Z 2265 2014-08-03T10:40:57Z 2261.639999999999873 2014-08-03T10:41:00Z 2258.269999999999982 2014-08-03T10:41:03Z 2255.869999999999891 2014-08-03T10:41:05Z 2254.429999999999836 2014-08-03T10:41:06Z 2253.949999999999818 2014-08-03T10:41:07Z 2252.0300000000002 2014-08-03T10:41:08Z 2251.059999999999945 2014-08-03T10:41:09Z 2250.099999999999909 2014-08-03T10:41:10Z 2249.139999999999873 2014-08-03T10:41:11Z 2248.179999999999836 2014-08-03T10:41:12Z 2247.699999999999818 2014-08-03T10:41:13Z 2247.2199999999998 2014-08-03T10:41:14Z 2247.2199999999998 2014-08-03T10:41:15Z 2246.260000000000218 2014-08-03T10:41:16Z 2246.260000000000218 2014-08-03T10:41:17Z 2245.300000000000182 2014-08-03T10:41:18Z 2244.820000000000164 2014-08-03T10:41:19Z 2244.329999999999927 2014-08-03T10:41:20Z 2243.369999999999891 2014-08-03T10:41:21Z 2242.409999999999854 2014-08-03T10:41:22Z 2239.050000000000182 2014-08-03T10:41:24Z 2237.610000000000127 2014-08-03T10:41:25Z 2235.199999999999818 2014-08-03T10:41:27Z 2233.760000000000218 2014-08-03T10:41:28Z 2232.320000000000164 2014-08-03T10:41:29Z 2231.360000000000127 2014-08-03T10:41:30Z 2229.429999999999836 2014-08-03T10:41:31Z 2227.989999999999782 2014-08-03T10:41:32Z 2226.550000000000182 2014-08-03T10:41:33Z 2225.110000000000127 2014-08-03T10:41:34Z 2224.150000000000091 2014-08-03T10:41:35Z 2221.260000000000218 2014-08-03T10:41:37Z 2219.820000000000164 2014-08-03T10:41:38Z 2218.860000000000127 2014-08-03T10:41:39Z 2217.900000000000091 2014-08-03T10:41:40Z 2216.460000000000036 2014-08-03T10:41:41Z 2215.010000000000218 2014-08-03T10:41:42Z 2213.570000000000164 2014-08-03T10:41:43Z 2212.130000000000109 2014-08-03T10:41:44Z 2210.690000000000055 2014-08-03T10:41:45Z 2209.730000000000018 2014-08-03T10:41:46Z 2206.360000000000127 2014-08-03T10:41:48Z 2204.920000000000073 2014-08-03T10:41:49Z 2203.480000000000018 2014-08-03T10:41:50Z 2202.039999999999964 2014-08-03T10:41:51Z 2201.079999999999927 2014-08-03T10:41:52Z 2199.630000000000109 2014-08-03T10:41:53Z 2199.150000000000091 2014-08-03T10:41:54Z 2197.230000000000018 2014-08-03T10:41:56Z 2196.75 2014-08-03T10:41:57Z 2195.789999999999964 2014-08-03T10:41:58Z 2195.309999999999945 2014-08-03T10:41:59Z 2194.349999999999909 2014-08-03T10:42:00Z 2193.869999999999891 2014-08-03T10:42:01Z 2192.900000000000091 2014-08-03T10:42:02Z 2191.940000000000055 2014-08-03T10:42:03Z 2190.019999999999982 2014-08-03T10:42:07Z 2190.5 2014-08-03T10:42:12Z 2190.5 2014-08-03T10:42:36Z 2190.019999999999982 2014-08-03T10:43:06Z 2190.019999999999982 2014-08-03T10:43:07Z 2190.019999999999982 2014-08-03T10:43:08Z 2187.619999999999891 2014-08-03T10:43:13Z 2185.210000000000036 2014-08-03T10:43:16Z 2184.730000000000018 2014-08-03T10:43:17Z 2183.769999999999982 2014-08-03T10:43:18Z 2183.289999999999964 2014-08-03T10:43:20Z 2182.329999999999927 2014-08-03T10:43:21Z 2181.849999999999909 2014-08-03T10:43:22Z 2180.889999999999873 2014-08-03T10:43:23Z 2179.929999999999836 2014-08-03T10:43:24Z 2179.449999999999818 2014-08-03T10:43:25Z 2178 2014-08-03T10:43:26Z 2177.039999999999964 2014-08-03T10:43:27Z 2175.599999999999909 2014-08-03T10:43:28Z 2171.760000000000218 2014-08-03T10:43:30Z 2168.389999999999873 2014-08-03T10:43:32Z 2165.510000000000218 2014-08-03T10:43:34Z 2164.059999999999945 2014-08-03T10:43:35Z 2161.659999999999854 2014-08-03T10:43:37Z 2160.699999999999818 2014-08-03T10:43:38Z 2159.260000000000218 2014-08-03T10:43:39Z 2158.7800000000002 2014-08-03T10:43:40Z 2157.820000000000164 2014-08-03T10:43:41Z 2156.860000000000127 2014-08-03T10:43:42Z 2156.369999999999891 2014-08-03T10:43:43Z 2155.889999999999873 2014-08-03T10:43:44Z 2154.929999999999836 2014-08-03T10:43:45Z 2153.9699999999998 2014-08-03T10:43:46Z 2153.489999999999782 2014-08-03T10:43:47Z 2152.5300000000002 2014-08-03T10:43:48Z 2151.570000000000164 2014-08-03T10:43:49Z 2151.090000000000146 2014-08-03T10:43:50Z 2149.650000000000091 2014-08-03T10:43:51Z 2148.679999999999836 2014-08-03T10:43:52Z 2148.199999999999818 2014-08-03T10:43:53Z 2148.199999999999818 2014-08-03T10:43:54Z 2147.239999999999782 2014-08-03T10:43:55Z 2147.7199999999998 2014-08-03T10:43:56Z 2147.239999999999782 2014-08-03T10:43:57Z 2146.760000000000218 2014-08-03T10:43:58Z 2145.800000000000182 2014-08-03T10:43:59Z 2144.840000000000146 2014-08-03T10:44:00Z 2144.360000000000127 2014-08-03T10:44:01Z 2142.920000000000073 2014-08-03T10:44:02Z 2141.4699999999998 2014-08-03T10:44:03Z 2138.590000000000146 2014-08-03T10:44:05Z 2135.710000000000036 2014-08-03T10:44:07Z 2133.7800000000002 2014-08-03T10:44:08Z 2132.340000000000146 2014-08-03T10:44:09Z 2130.900000000000091 2014-08-03T10:44:10Z 2128.980000000000018 2014-08-03T10:44:11Z 2125.610000000000127 2014-08-03T10:44:13Z 2122.25 2014-08-03T10:44:15Z 2119.360000000000127 2014-08-03T10:44:18Z 2118.400000000000091 2014-08-03T10:44:19Z 2116.480000000000018 2014-08-03T10:44:21Z 2115.519999999999982 2014-08-03T10:44:22Z 2115.039999999999964 2014-08-03T10:44:23Z 2114.079999999999927 2014-08-03T10:44:24Z 2112.630000000000109 2014-08-03T10:44:25Z 2111.670000000000073 2014-08-03T10:44:26Z 2110.230000000000018 2014-08-03T10:44:27Z 2107.349999999999909 2014-08-03T10:44:29Z 2105.909999999999854 2014-08-03T10:44:30Z 2104.940000000000055 2014-08-03T10:44:31Z 2103.980000000000018 2014-08-03T10:44:32Z 2103.980000000000018 2014-08-03T10:44:33Z 2103.019999999999982 2014-08-03T10:44:34Z 2102.059999999999945 2014-08-03T10:44:35Z 2101.099999999999909 2014-08-03T10:44:36Z 2100.139999999999873 2014-08-03T10:44:37Z 2099.179999999999836 2014-08-03T10:44:38Z 2098.210000000000036 2014-08-03T10:44:39Z 2097.25 2014-08-03T10:44:40Z 2095.329999999999927 2014-08-03T10:44:41Z 2093.889999999999873 2014-08-03T10:44:42Z 2090.519999999999982 2014-08-03T10:44:44Z 2088.119999999999891 2014-08-03T10:44:46Z 2087.159999999999854 2014-08-03T10:44:47Z 2086.199999999999818 2014-08-03T10:44:48Z 2085.239999999999782 2014-08-03T10:44:49Z 2084.2800000000002 2014-08-03T10:44:50Z 2081.869999999999891 2014-08-03T10:44:52Z 2080.429999999999836 2014-08-03T10:44:53Z 2079.4699999999998 2014-08-03T10:44:54Z 2078.0300000000002 2014-08-03T10:44:55Z 2076.590000000000146 2014-08-03T10:44:56Z 2073.2199999999998 2014-08-03T10:44:59Z 2068.889999999999873 2014-08-03T10:45:02Z 2067.449999999999818 2014-08-03T10:45:03Z 2063.610000000000127 2014-08-03T10:45:05Z 2059.760000000000218 2014-08-03T10:45:07Z 2056.400000000000091 2014-08-03T10:45:09Z 2052.550000000000182 2014-08-03T10:45:11Z 2047.75 2014-08-03T10:45:14Z 2046.299999999999955 2014-08-03T10:45:15Z 2044.8599999999999 2014-08-03T10:45:16Z 2042.460000000000036 2014-08-03T10:45:18Z 2041.019999999999982 2014-08-03T10:45:19Z 2040.049999999999955 2014-08-03T10:45:20Z 2039.089999999999918 2014-08-03T10:45:21Z 2038.130000000000109 2014-08-03T10:45:22Z 2034.289999999999964 2014-08-03T10:45:25Z 2032.3599999999999 2014-08-03T10:45:26Z 2030.920000000000073 2014-08-03T10:45:27Z 2029.480000000000018 2014-08-03T10:45:28Z 2026.599999999999909 2014-08-03T10:45:30Z 2025.150000000000091 2014-08-03T10:45:31Z 2021.309999999999945 2014-08-03T10:45:33Z 2017.940000000000055 2014-08-03T10:45:35Z 2016.5 2014-08-03T10:45:36Z 2013.1400000000001 2014-08-03T10:45:38Z 2011.220000000000027 2014-08-03T10:45:39Z 2009.289999999999964 2014-08-03T10:45:40Z 2008.329999999999927 2014-08-03T10:45:41Z 2006.8900000000001 2014-08-03T10:45:42Z 2004.970000000000027 2014-08-03T10:45:43Z 2003.039999999999964 2014-08-03T10:45:44Z 2001.599999999999909 2014-08-03T10:45:45Z 1998.720000000000027 2014-08-03T10:45:47Z 1994.3900000000001 2014-08-03T10:45:50Z 1990.549999999999955 2014-08-03T10:45:52Z 1987.180000000000064 2014-08-03T10:45:54Z 1983.819999999999936 2014-08-03T10:45:56Z 1980.450000000000045 2014-08-03T10:45:58Z 1977.569999999999936 2014-08-03T10:46:00Z 1973.720000000000027 2014-08-03T10:46:03Z 1970.3599999999999 2014-08-03T10:46:06Z 1966.029999999999973 2014-08-03T10:46:10Z 1966.029999999999973 2014-08-03T10:46:11Z 1965.069999999999936 2014-08-03T10:46:12Z 1963.630000000000109 2014-08-03T10:46:16Z 1963.630000000000109 2014-08-03T10:46:17Z 1963.150000000000091 2014-08-03T10:46:18Z 1962.670000000000073 2014-08-03T10:46:19Z 1962.190000000000055 2014-08-03T10:46:20Z 1961.710000000000036 2014-08-03T10:46:21Z 1960.75 2014-08-03T10:46:22Z 1960.75 2014-08-03T10:46:23Z 1960.269999999999982 2014-08-03T10:46:24Z 1959.299999999999955 2014-08-03T10:46:25Z 1958.819999999999936 2014-08-03T10:46:26Z 1957.8599999999999 2014-08-03T10:46:27Z 1956.900000000000091 2014-08-03T10:46:28Z 1955.940000000000055 2014-08-03T10:46:29Z 1953.059999999999945 2014-08-03T10:46:32Z 1951.6099999999999 2014-08-03T10:46:33Z 1950.650000000000091 2014-08-03T10:46:34Z 1946.809999999999945 2014-08-03T10:46:38Z 1946.329999999999927 2014-08-03T10:46:39Z 1945.3599999999999 2014-08-03T10:46:40Z 1944.880000000000109 2014-08-03T10:46:41Z 1943.920000000000073 2014-08-03T10:46:42Z 1943.440000000000055 2014-08-03T10:46:43Z 1942.480000000000018 2014-08-03T10:46:44Z 1941.519999999999982 2014-08-03T10:46:45Z 1940.559999999999945 2014-08-03T10:46:46Z 1937.190000000000055 2014-08-03T10:46:50Z 1932.869999999999891 2014-08-03T10:46:53Z 1930.460000000000036 2014-08-03T10:46:55Z 1928.539999999999964 2014-08-03T10:46:56Z 1927.099999999999909 2014-08-03T10:46:57Z 1923.740000000000009 2014-08-03T10:46:59Z 1919.8900000000001 2014-08-03T10:47:02Z 1919.410000000000082 2014-08-03T10:47:03Z 1918.450000000000045 2014-08-03T10:47:04Z 1917.490000000000009 2014-08-03T10:47:05Z 1915.559999999999945 2014-08-03T10:47:07Z 1915.079999999999927 2014-08-03T10:47:08Z 1914.119999999999891 2014-08-03T10:47:09Z 1913.6400000000001 2014-08-03T10:47:10Z 1912.680000000000064 2014-08-03T10:47:11Z 1911.720000000000027 2014-08-03T10:47:12Z 1910.759999999999991 2014-08-03T10:47:13Z 1906.910000000000082 2014-08-03T10:47:17Z 1906.430000000000064 2014-08-03T10:47:18Z 1906.430000000000064 2014-08-03T10:47:19Z 1905.470000000000027 2014-08-03T10:47:20Z 1904.509999999999991 2014-08-03T10:47:21Z 1903.549999999999955 2014-08-03T10:47:22Z 1902.589999999999918 2014-08-03T10:47:23Z 1898.259999999999991 2014-08-03T10:47:26Z 1894.900000000000091 2014-08-03T10:47:29Z 1894.420000000000073 2014-08-03T10:47:30Z 1893.450000000000045 2014-08-03T10:47:31Z 1892.490000000000009 2014-08-03T10:47:32Z 1891.529999999999973 2014-08-03T10:47:33Z 1891.049999999999955 2014-08-03T10:47:34Z 1889.6099999999999 2014-08-03T10:47:35Z 1888.650000000000091 2014-08-03T10:47:36Z 1887.210000000000036 2014-08-03T10:47:37Z 1885.279999999999973 2014-08-03T10:47:39Z 1882.400000000000091 2014-08-03T10:47:42Z 1880.960000000000036 2014-08-03T10:47:43Z 1880 2014-08-03T10:47:44Z 1877.589999999999918 2014-08-03T10:47:47Z 1877.1099999999999 2014-08-03T10:47:48Z 1877.1099999999999 2014-08-03T10:47:49Z 1876.150000000000091 2014-08-03T10:47:50Z 1875.670000000000073 2014-08-03T10:47:51Z 1874.710000000000036 2014-08-03T10:47:52Z 1872.299999999999955 2014-08-03T10:47:56Z 1871.819999999999936 2014-08-03T10:47:57Z 1871.819999999999936 2014-08-03T10:47:58Z 1871.819999999999936 2014-08-03T10:47:59Z 1871.819999999999936 2014-08-03T10:48:00Z 1871.819999999999936 2014-08-03T10:48:01Z 1871.339999999999918 2014-08-03T10:48:02Z 1871.339999999999918 2014-08-03T10:48:03Z 1871.339999999999918 2014-08-03T10:48:04Z 1871.339999999999918 2014-08-03T10:48:05Z 1871.339999999999918 2014-08-03T10:48:06Z 1871.339999999999918 2014-08-03T10:48:07Z 1871.339999999999918 2014-08-03T10:48:08Z 1871.339999999999918 2014-08-03T10:48:09Z 1870.380000000000109 2014-08-03T10:48:13Z 1870.380000000000109 2014-08-03T10:48:14Z 1869.420000000000073 2014-08-03T10:48:16Z 1868.940000000000055 2014-08-03T10:48:17Z 1868.940000000000055 2014-08-03T10:48:18Z 1868.460000000000036 2014-08-03T10:48:19Z 1867.5 2014-08-03T10:48:20Z 1867.5 2014-08-03T10:48:21Z 1867.019999999999982 2014-08-03T10:48:22Z 1867.019999999999982 2014-08-03T10:48:23Z 1866.059999999999945 2014-08-03T10:48:24Z 1865.579999999999927 2014-08-03T10:48:25Z 1865.089999999999918 2014-08-03T10:48:26Z 1865.089999999999918 2014-08-03T10:48:27Z 1864.130000000000109 2014-08-03T10:48:28Z 1863.650000000000091 2014-08-03T10:48:29Z 1863.170000000000073 2014-08-03T10:48:30Z 1862.690000000000055 2014-08-03T10:48:31Z 1862.690000000000055 2014-08-03T10:48:32Z 1861.25 2014-08-03T10:48:41Z 1860.769999999999982 2014-08-03T10:48:47Z 1859.809999999999945 2014-08-03T10:48:51Z 1859.809999999999945 2014-08-03T10:48:52Z 1858.849999999999909 2014-08-03T10:48:53Z 1858.849999999999909 2014-08-03T10:48:54Z 1858.849999999999909 2014-08-03T10:48:55Z 1858.849999999999909 2014-08-03T10:48:56Z 1858.849999999999909 2014-08-03T10:48:57Z 1858.849999999999909 2014-08-03T10:49:03Z 1860.289999999999964 2014-08-03T10:49:05Z 1862.210000000000036 2014-08-03T10:49:13Z 1862.210000000000036 2014-08-03T10:49:14Z 1862.690000000000055 2014-08-03T10:49:15Z 1864.130000000000109 2014-08-03T10:49:22Z 1865.579999999999927 2014-08-03T10:49:28Z 1867.5 2014-08-03T10:49:35Z 1868.460000000000036 2014-08-03T10:49:43Z 1869.900000000000091 2014-08-03T10:49:49Z 1870.380000000000109 2014-08-03T10:49:58Z 1870.8599999999999 2014-08-03T10:50:05Z 1872.299999999999955 2014-08-03T10:50:15Z 1873.269999999999982 2014-08-03T10:50:24Z 1875.190000000000055 2014-08-03T10:50:35Z 1877.1099999999999 2014-08-03T10:50:46Z 1877.589999999999918 2014-08-03T10:50:57Z 1879.029999999999973 2014-08-03T10:51:06Z 1880 2014-08-03T10:51:15Z 1881.920000000000073 2014-08-03T10:51:26Z 1883.3599999999999 2014-08-03T10:51:37Z 1884.799999999999955 2014-08-03T10:51:46Z 1886.720000000000027 2014-08-03T10:51:56Z 1888.170000000000073 2014-08-03T10:52:04Z 1889.6099999999999 2014-08-03T10:52:14Z 1890.089999999999918 2014-08-03T10:52:17Z 1890.089999999999918 2014-08-03T10:52:18Z 1891.049999999999955 2014-08-03T10:52:19Z 1891.049999999999955 2014-08-03T10:52:20Z 1891.529999999999973 2014-08-03T10:52:21Z 1891.529999999999973 2014-08-03T10:52:22Z 1892.009999999999991 2014-08-03T10:52:23Z 1892.009999999999991 2014-08-03T10:52:24Z 1892.490000000000009 2014-08-03T10:52:25Z 1892.970000000000027 2014-08-03T10:52:33Z 1893.930000000000064 2014-08-03T10:52:39Z 1894.420000000000073 2014-08-03T10:52:45Z 1895.8599999999999 2014-08-03T10:52:54Z 1896.339999999999918 2014-08-03T10:53:05Z 1896.339999999999918 2014-08-03T10:53:14Z 1894.900000000000091 2014-08-03T10:53:22Z 1894.900000000000091 2014-08-03T10:53:23Z 1894.420000000000073 2014-08-03T10:53:24Z 1894.420000000000073 2014-08-03T10:53:25Z 1893.930000000000064 2014-08-03T10:53:26Z 1893.930000000000064 2014-08-03T10:53:27Z 1893.930000000000064 2014-08-03T10:53:28Z 1893.930000000000064 2014-08-03T10:53:29Z 1893.450000000000045 2014-08-03T10:53:30Z 1893.450000000000045 2014-08-03T10:53:31Z 1893.450000000000045 2014-08-03T10:53:32Z 1893.450000000000045 2014-08-03T10:53:33Z 1892.490000000000009 2014-08-03T10:53:34Z 1892.009999999999991 2014-08-03T10:53:40Z 1891.049999999999955 2014-08-03T10:53:49Z 1892.970000000000027 2014-08-03T10:53:57Z 1892.970000000000027 2014-08-03T10:53:58Z 1893.930000000000064 2014-08-03T10:54:02Z 1893.930000000000064 2014-08-03T10:54:03Z 1893.930000000000064 2014-08-03T10:54:04Z 1892.490000000000009 2014-08-03T10:54:08Z 1889.6099999999999 2014-08-03T10:54:14Z 1885.279999999999973 2014-08-03T10:54:17Z 1883.839999999999918 2014-08-03T10:54:18Z 1879.509999999999991 2014-08-03T10:54:21Z 1876.630000000000109 2014-08-03T10:54:23Z 1872.789999999999964 2014-08-03T10:54:25Z 1869.420000000000073 2014-08-03T10:54:27Z 1867.980000000000018 2014-08-03T10:54:28Z 1866.539999999999964 2014-08-03T10:54:29Z 1863.650000000000091 2014-08-03T10:54:31Z 1860.289999999999964 2014-08-03T10:54:33Z 1858.369999999999891 2014-08-03T10:54:34Z 1854.519999999999982 2014-08-03T10:54:36Z 1852.599999999999909 2014-08-03T10:54:37Z 1847.789999999999964 2014-08-03T10:54:40Z 1843.950000000000045 2014-08-03T10:54:43Z 1842.980000000000018 2014-08-03T10:54:44Z 1841.539999999999964 2014-08-03T10:54:45Z 1840.579999999999927 2014-08-03T10:54:46Z 1839.619999999999891 2014-08-03T10:54:47Z 1838.660000000000082 2014-08-03T10:54:48Z 1837.700000000000045 2014-08-03T10:54:49Z 1836.740000000000009 2014-08-03T10:54:50Z 1835.769999999999982 2014-08-03T10:54:51Z 1835.769999999999982 2014-08-03T10:54:52Z 1834.809999999999945 2014-08-03T10:54:53Z 1834.329999999999927 2014-08-03T10:54:54Z 1833.849999999999909 2014-08-03T10:54:55Z 1833.369999999999891 2014-08-03T10:54:56Z 1832.410000000000082 2014-08-03T10:54:57Z 1831.930000000000064 2014-08-03T10:54:58Z 1831.450000000000045 2014-08-03T10:54:59Z 1830.490000000000009 2014-08-03T10:55:00Z 1829.529999999999973 2014-08-03T10:55:01Z 1828.559999999999945 2014-08-03T10:55:02Z 1827.599999999999909 2014-08-03T10:55:03Z 1826.160000000000082 2014-08-03T10:55:04Z 1824.720000000000027 2014-08-03T10:55:05Z 1823.759999999999991 2014-08-03T10:55:06Z 1822.799999999999955 2014-08-03T10:55:07Z 1821.349999999999909 2014-08-03T10:55:08Z 1820.3900000000001 2014-08-03T10:55:09Z 1818.950000000000045 2014-08-03T10:55:10Z 1817.029999999999973 2014-08-03T10:55:11Z 1815.589999999999918 2014-08-03T10:55:12Z 1813.660000000000082 2014-08-03T10:55:13Z 1812.220000000000027 2014-08-03T10:55:14Z 1810.779999999999973 2014-08-03T10:55:15Z 1808.380000000000109 2014-08-03T10:55:16Z 1806.450000000000045 2014-08-03T10:55:17Z 1803.089999999999918 2014-08-03T10:55:19Z 1799.730000000000018 2014-08-03T10:55:21Z 1795.880000000000109 2014-08-03T10:55:24Z 1794.920000000000073 2014-08-03T10:55:25Z 1793.480000000000018 2014-08-03T10:55:26Z 1793 2014-08-03T10:55:27Z 1791.549999999999955 2014-08-03T10:55:28Z 1790.589999999999918 2014-08-03T10:55:29Z 1787.230000000000018 2014-08-03T10:55:32Z 1786.269999999999982 2014-08-03T10:55:33Z 1785.309999999999945 2014-08-03T10:55:34Z 1784.819999999999936 2014-08-03T10:55:35Z 1784.339999999999918 2014-08-03T10:55:36Z 1782.420000000000073 2014-08-03T10:55:40Z 1781.460000000000036 2014-08-03T10:55:47Z 1784.819999999999936 2014-08-03T10:55:50Z 1786.269999999999982 2014-08-03T10:55:54Z 1786.269999999999982 2014-08-03T10:55:55Z 1786.75 2014-08-03T10:55:56Z 1786.75 2014-08-03T10:55:57Z 1787.230000000000018 2014-08-03T10:55:58Z 1787.230000000000018 2014-08-03T10:55:59Z 1787.230000000000018 2014-08-03T10:56:00Z 1787.230000000000018 2014-08-03T10:56:01Z 1787.230000000000018 2014-08-03T10:56:02Z 1787.710000000000036 2014-08-03T10:56:03Z 1787.710000000000036 2014-08-03T10:56:13Z 1787.710000000000036 2014-08-03T10:56:14Z 1787.710000000000036 2014-08-03T10:56:24Z 1787.710000000000036 2014-08-03T10:56:31Z 1785.789999999999964 2014-08-03T10:56:38Z 1785.789999999999964 2014-08-03T10:56:41Z 1785.789999999999964 2014-08-03T10:56:42Z 1785.789999999999964 2014-08-03T10:56:43Z 1785.309999999999945 2014-08-03T10:56:50Z 1785.309999999999945 2014-08-03T10:57:04Z 1784.819999999999936 2014-08-03T10:57:32Z 1784.819999999999936 2014-08-03T10:57:47Z 1784.339999999999918 2014-08-03T10:58:10Z 1784.339999999999918 2014-08-03T10:58:30Z 1784.339999999999918 2014-08-03T10:58:35Z 1784.339999999999918 2014-08-03T10:58:36Z 1784.339999999999918 2014-08-03T10:58:37Z 1784.339999999999918 2014-08-03T10:58:38Z 1784.339999999999918 2014-08-03T10:58:39Z 1782.900000000000091 2014-08-03T10:58:44Z 1781.940000000000055 2014-08-03T10:58:53Z 1780.980000000000018 2014-08-03T10:58:59Z 1780.5 2014-08-03T10:59:03Z 1780.5 2014-08-03T10:59:09Z 1780.019999999999982 2014-08-03T10:59:19Z 1780.019999999999982 2014-08-03T10:59:26Z 1779.539999999999964 2014-08-03T10:59:42Z 1779.539999999999964 2014-08-03T11:00:00Z 1779.059999999999945 2014-08-03T11:00:09Z 1779.059999999999945 2014-08-03T11:00:16Z 1779.059999999999945 2014-08-03T11:00:17Z 1779.059999999999945 2014-08-03T11:00:18Z 1779.059999999999945 2014-08-03T11:00:20Z 1778.579999999999927 2014-08-03T11:00:27Z 1777.6099999999999 2014-08-03T11:00:36Z 1777.130000000000109 2014-08-03T11:00:38Z 1777.130000000000109 2014-08-03T11:00:39Z 1777.130000000000109 2014-08-03T11:00:40Z 1776.650000000000091 2014-08-03T11:00:49Z 1775.690000000000055 2014-08-03T11:00:57Z 1774.25 2014-08-03T11:00:59Z 1774.25 2014-08-03T11:01:00Z 1772.809999999999945 2014-08-03T11:01:08Z 1771.369999999999891 2014-08-03T11:01:15Z 1770.410000000000082 2014-08-03T11:01:21Z 1770.410000000000082 2014-08-03T11:01:26Z 1769.440000000000055 2014-08-03T11:01:33Z 1768.480000000000018 2014-08-03T11:01:40Z 1768 2014-08-03T11:01:48Z 1768 2014-08-03T11:01:49Z 1767.519999999999982 2014-08-03T11:01:50Z 1767.519999999999982 2014-08-03T11:01:54Z 1767.519999999999982 2014-08-03T11:01:55Z 1767.519999999999982 2014-08-03T11:01:56Z 1767.519999999999982 2014-08-03T11:01:57Z 1767.519999999999982 2014-08-03T11:01:58Z 1767.519999999999982 2014-08-03T11:01:59Z 1766.559999999999945 2014-08-03T11:02:00Z 1763.680000000000064 2014-08-03T11:02:05Z 1759.829999999999927 2014-08-03T11:02:10Z 1758.3900000000001 2014-08-03T11:02:12Z 1757.910000000000082 2014-08-03T11:02:13Z 1756.950000000000045 2014-08-03T11:02:14Z 1756.470000000000027 2014-08-03T11:02:15Z 1755.990000000000009 2014-08-03T11:02:16Z 1755.019999999999982 2014-08-03T11:02:17Z 1754.539999999999964 2014-08-03T11:02:18Z 1753.579999999999927 2014-08-03T11:02:19Z 1753.099999999999909 2014-08-03T11:02:20Z 1749.740000000000009 2014-08-03T11:02:23Z 1746.369999999999891 2014-08-03T11:02:26Z 1743.490000000000009 2014-08-03T11:02:29Z 1740.119999999999891 2014-08-03T11:02:32Z 1735.799999999999955 2014-08-03T11:02:36Z 1731.950000000000045 2014-08-03T11:02:40Z 1728.1099999999999 2014-08-03T11:02:44Z 1726.180000000000064 2014-08-03T11:02:47Z 1723.299999999999955 2014-08-03T11:02:51Z 1722.819999999999936 2014-08-03T11:02:52Z 1721.8599999999999 2014-08-03T11:02:53Z 1719.940000000000055 2014-08-03T11:02:57Z 1719.940000000000055 2014-08-03T11:03:01Z 1719.460000000000036 2014-08-03T11:03:18Z 1719.460000000000036 2014-08-03T11:03:21Z 1718.970000000000027 2014-08-03T11:03:24Z 1718.490000000000009 2014-08-03T11:03:25Z 1718.009999999999991 2014-08-03T11:03:26Z 1716.569999999999936 2014-08-03T11:03:27Z 1716.089999999999918 2014-08-03T11:03:28Z 1713.690000000000055 2014-08-03T11:03:32Z 1712.25 2014-08-03T11:03:33Z 1711.279999999999973 2014-08-03T11:03:34Z 1710.319999999999936 2014-08-03T11:03:35Z 1706.960000000000036 2014-08-03T11:03:38Z 1703.1099999999999 2014-08-03T11:03:42Z 1702.150000000000091 2014-08-03T11:03:43Z 1701.190000000000055 2014-08-03T11:03:44Z 1698.789999999999964 2014-08-03T11:03:46Z 1697.829999999999927 2014-08-03T11:03:47Z 1696.380000000000109 2014-08-03T11:03:48Z 1694.460000000000036 2014-08-03T11:03:50Z 1693.980000000000018 2014-08-03T11:03:51Z 1692.539999999999964 2014-08-03T11:03:52Z 1689.170000000000073 2014-08-03T11:03:55Z 1686.769999999999982 2014-08-03T11:03:59Z 1686.769999999999982 2014-08-03T11:04:00Z 1686.289999999999964 2014-08-03T11:04:01Z 1685.809999999999945 2014-08-03T11:04:02Z 1685.809999999999945 2014-08-03T11:04:03Z 1684.849999999999909 2014-08-03T11:04:04Z 1684.369999999999891 2014-08-03T11:04:05Z 1683.410000000000082 2014-08-03T11:04:06Z 1682.440000000000055 2014-08-03T11:04:07Z 1681.960000000000036 2014-08-03T11:04:08Z 1677.160000000000082 2014-08-03T11:04:12Z 1673.789999999999964 2014-08-03T11:04:15Z 1669.950000000000045 2014-08-03T11:04:17Z 1666.099999999999909 2014-08-03T11:04:20Z 1661.779999999999973 2014-08-03T11:04:23Z 1657.930000000000064 2014-08-03T11:04:26Z 1654.569999999999936 2014-08-03T11:04:29Z 1650.720000000000027 2014-08-03T11:04:32Z 1648.799999999999955 2014-08-03T11:04:34Z 1647.839999999999918 2014-08-03T11:04:35Z 1647.3599999999999 2014-08-03T11:04:36Z 1646.400000000000091 2014-08-03T11:04:38Z 1642.549999999999955 2014-08-03T11:04:42Z 1641.1099999999999 2014-08-03T11:04:45Z 1640.630000000000109 2014-08-03T11:04:46Z 1640.150000000000091 2014-08-03T11:04:47Z 1639.190000000000055 2014-08-03T11:04:48Z 1638.700000000000045 2014-08-03T11:04:49Z 1635.339999999999918 2014-08-03T11:04:55Z 1632.940000000000055 2014-08-03T11:05:00Z 1631.009999999999991 2014-08-03T11:05:05Z 1629.569999999999936 2014-08-03T11:05:07Z 1626.690000000000055 2014-08-03T11:05:12Z 1625.25 2014-08-03T11:05:15Z 1623.319999999999936 2014-08-03T11:05:19Z 1622.3599999999999 2014-08-03T11:05:20Z 1621.880000000000109 2014-08-03T11:05:21Z 1621.880000000000109 2014-08-03T11:05:22Z 1618.039999999999964 2014-08-03T11:05:27Z 1616.589999999999918 2014-08-03T11:05:29Z 1613.230000000000018 2014-08-03T11:05:33Z 1609.380000000000109 2014-08-03T11:05:38Z 1606.019999999999982 2014-08-03T11:05:42Z 1602.660000000000082 2014-08-03T11:05:46Z 1598.809999999999945 2014-08-03T11:05:51Z 1595.450000000000045 2014-08-03T11:05:55Z 1593.519999999999982 2014-08-03T11:05:58Z 1589.680000000000064 2014-08-03T11:06:01Z 1586.309999999999945 2014-08-03T11:06:05Z 1582.950000000000045 2014-08-03T11:06:08Z 1579.579999999999927 2014-08-03T11:06:12Z 1576.220000000000027 2014-08-03T11:06:16Z 1575.259999999999991 2014-08-03T11:06:17Z 1571.8900000000001 2014-08-03T11:06:20Z 1570.450000000000045 2014-08-03T11:06:22Z 1569.009999999999991 2014-08-03T11:06:23Z 1568.049999999999955 2014-08-03T11:06:24Z 1567.089999999999918 2014-08-03T11:06:25Z 1565.6400000000001 2014-08-03T11:06:26Z 1563.720000000000027 2014-08-03T11:06:28Z 1562.279999999999973 2014-08-03T11:06:29Z 1561.799999999999955 2014-08-03T11:06:30Z 1560.839999999999918 2014-08-03T11:06:31Z 1559.880000000000109 2014-08-03T11:06:32Z 1559.880000000000109 2014-08-03T11:06:33Z 1556.029999999999973 2014-08-03T11:06:36Z 1555.069999999999936 2014-08-03T11:06:37Z 1554.1099999999999 2014-08-03T11:06:38Z 1553.150000000000091 2014-08-03T11:06:39Z 1551.710000000000036 2014-08-03T11:06:40Z 1551.220000000000027 2014-08-03T11:06:41Z 1548.819999999999936 2014-08-03T11:06:45Z 1548.339999999999918 2014-08-03T11:06:46Z 1548.339999999999918 2014-08-03T11:06:47Z 1547.8599999999999 2014-08-03T11:06:48Z 1547.380000000000109 2014-08-03T11:06:49Z 1546.900000000000091 2014-08-03T11:06:50Z 1546.420000000000073 2014-08-03T11:06:51Z 1546.420000000000073 2014-08-03T11:06:52Z 1545.940000000000055 2014-08-03T11:06:53Z 1545.460000000000036 2014-08-03T11:06:54Z 1545.460000000000036 2014-08-03T11:06:55Z 1544.5 2014-08-03T11:06:56Z 1544.5 2014-08-03T11:06:57Z 1543.529999999999973 2014-08-03T11:06:58Z 1543.049999999999955 2014-08-03T11:06:59Z 1540.170000000000073 2014-08-03T11:07:04Z 1540.170000000000073 2014-08-03T11:07:05Z 1539.690000000000055 2014-08-03T11:07:06Z 1538.730000000000018 2014-08-03T11:07:07Z 1538.25 2014-08-03T11:07:08Z 1537.769999999999982 2014-08-03T11:07:09Z 1537.769999999999982 2014-08-03T11:07:10Z 1537.289999999999964 2014-08-03T11:07:11Z 1536.799999999999955 2014-08-03T11:07:12Z 1536.799999999999955 2014-08-03T11:07:13Z 1536.319999999999936 2014-08-03T11:07:14Z 1536.319999999999936 2014-08-03T11:07:15Z 1535.839999999999918 2014-08-03T11:07:16Z 1535.3599999999999 2014-08-03T11:07:17Z 1534.880000000000109 2014-08-03T11:07:18Z 1534.400000000000091 2014-08-03T11:07:19Z 1533.920000000000073 2014-08-03T11:07:20Z 1532.960000000000036 2014-08-03T11:07:21Z 1532.480000000000018 2014-08-03T11:07:22Z 1532 2014-08-03T11:07:23Z 1528.150000000000091 2014-08-03T11:07:27Z 1525.269999999999982 2014-08-03T11:07:30Z 1521.420000000000073 2014-08-03T11:07:33Z 1519.5 2014-08-03T11:07:35Z 1518.539999999999964 2014-08-03T11:07:36Z 1517.099999999999909 2014-08-03T11:07:37Z 1513.25 2014-08-03T11:07:40Z 1510.369999999999891 2014-08-03T11:07:43Z 1507.480000000000018 2014-08-03T11:07:51Z 1504.599999999999909 2014-08-03T11:08:01Z 1501.720000000000027 2014-08-03T11:08:07Z 1498.349999999999909 2014-08-03T11:08:13Z 1494.990000000000009 2014-08-03T11:08:19Z 1494.990000000000009 2014-08-03T11:08:20Z 1491.619999999999891 2014-08-03T11:08:25Z 1490.180000000000064 2014-08-03T11:08:28Z 1488.740000000000009 2014-08-03T11:08:31Z 1485.369999999999891 2014-08-03T11:08:35Z 1482.009999999999991 2014-08-03T11:08:39Z 1478.650000000000091 2014-08-03T11:08:43Z 1475.279999999999973 2014-08-03T11:08:47Z 1471.440000000000055 2014-08-03T11:08:51Z 1468.069999999999936 2014-08-03T11:08:55Z 1466.630000000000109 2014-08-03T11:08:59Z 1466.630000000000109 2014-08-03T11:09:03Z 1466.630000000000109 2014-08-03T11:09:08Z 1466.630000000000109 2014-08-03T11:09:15Z 1466.150000000000091 2014-08-03T11:09:20Z 1466.150000000000091 2014-08-03T11:09:21Z 1466.150000000000091 2014-08-03T11:09:30Z 1466.150000000000091 2014-08-03T11:09:40Z 1465.670000000000073 2014-08-03T11:10:05Z 1465.670000000000073 2014-08-03T11:10:20Z 1465.190000000000055 2014-08-03T11:10:35Z 1465.190000000000055 2014-08-03T11:10:42Z 1465.190000000000055 2014-08-03T11:10:43Z 1465.190000000000055 2014-08-03T11:10:44Z 1465.190000000000055 2014-08-03T11:10:45Z 1465.190000000000055 2014-08-03T11:10:46Z 1465.190000000000055 2014-08-03T11:10:47Z 1465.190000000000055 2014-08-03T11:10:48Z 1465.190000000000055 2014-08-03T11:10:49Z 1465.190000000000055 2014-08-03T11:10:50Z 1465.190000000000055 2014-08-03T11:10:51Z 1465.190000000000055 2014-08-03T11:10:52Z 1465.190000000000055 2014-08-03T11:10:53Z 1466.150000000000091 2014-08-03T11:10:54Z 1466.150000000000091 2014-08-03T11:11:02Z 1467.1099999999999 2014-08-03T11:11:09Z 1468.069999999999936 2014-08-03T11:11:17Z 1468.069999999999936 2014-08-03T11:11:27Z 1469.029999999999973 2014-08-03T11:11:34Z 1469.990000000000009 2014-08-03T11:11:43Z 1470.470000000000027 2014-08-03T11:11:44Z 1470.950000000000045 2014-08-03T11:11:45Z 1470.950000000000045 2014-08-03T11:11:48Z 1470.470000000000027 2014-08-03T11:11:49Z 1470.470000000000027 2014-08-03T11:11:50Z 1470.950000000000045 2014-08-03T11:11:52Z 1470.950000000000045 2014-08-03T11:11:53Z 1471.920000000000073 2014-08-03T11:11:54Z 1471.920000000000073 2014-08-03T11:12:02Z 1472.880000000000109 2014-08-03T11:12:10Z 1473.3599999999999 2014-08-03T11:12:16Z 1473.839999999999918 2014-08-03T11:12:21Z 1473.839999999999918 2014-08-03T11:12:22Z 1474.319999999999936 2014-08-03T11:12:30Z 1475.279999999999973 2014-08-03T11:12:37Z 1477.200000000000045 2014-08-03T11:12:50Z 1478.160000000000082 2014-08-03T11:13:01Z 1479.130000000000109 2014-08-03T11:13:11Z 1480.089999999999918 2014-08-03T11:13:22Z 1481.049999999999955 2014-08-03T11:13:29Z 1481.529999999999973 2014-08-03T11:13:37Z 1482.970000000000027 2014-08-03T11:13:47Z 1483.450000000000045 2014-08-03T11:13:55Z 1484.410000000000082 2014-08-03T11:14:03Z 1484.8900000000001 2014-08-03T11:14:13Z 1486.339999999999918 2014-08-03T11:14:23Z 1486.819999999999936 2014-08-03T11:14:32Z 1488.740000000000009 2014-08-03T11:14:43Z 1489.220000000000027 2014-08-03T11:14:51Z 1490.660000000000082 2014-08-03T11:15:00Z 1491.619999999999891 2014-08-03T11:15:08Z 1492.579999999999927 2014-08-03T11:15:17Z 1494.029999999999973 2014-08-03T11:15:25Z 1494.990000000000009 2014-08-03T11:15:35Z 1497.3900000000001 2014-08-03T11:15:45Z 1499.309999999999945 2014-08-03T11:15:55Z 1500.759999999999991 2014-08-03T11:16:05Z 1502.680000000000064 2014-08-03T11:16:16Z 1503.6400000000001 2014-08-03T11:16:25Z 1503.6400000000001 2014-08-03T11:16:29Z 1503.6400000000001 2014-08-03T11:16:30Z 1503.6400000000001 2014-08-03T11:16:36Z 1503.6400000000001 2014-08-03T11:16:45Z 1503.160000000000082 2014-08-03T11:16:59Z 1503.160000000000082 2014-08-03T11:17:05Z 1504.119999999999891 2014-08-03T11:17:06Z 1504.119999999999891 2014-08-03T11:17:07Z 1503.6400000000001 2014-08-03T11:17:08Z 1503.6400000000001 2014-08-03T11:17:09Z 1503.6400000000001 2014-08-03T11:17:10Z 1503.6400000000001 2014-08-03T11:17:11Z 1504.119999999999891 2014-08-03T11:17:12Z 1505.559999999999945 2014-08-03T11:17:19Z 1507 2014-08-03T11:17:28Z 1507.970000000000027 2014-08-03T11:17:38Z 1509.8900000000001 2014-08-03T11:17:49Z 1510.849999999999909 2014-08-03T11:17:57Z 1511.809999999999945 2014-08-03T11:18:05Z 1513.730000000000018 2014-08-03T11:18:15Z 1515.660000000000082 2014-08-03T11:18:26Z 1517.099999999999909 2014-08-03T11:18:36Z 1518.539999999999964 2014-08-03T11:18:45Z 1519.980000000000018 2014-08-03T11:18:53Z 1520.460000000000036 2014-08-03T11:19:03Z 1521.900000000000091 2014-08-03T11:19:13Z 1522.869999999999891 2014-08-03T11:19:23Z 1523.829999999999927 2014-08-03T11:19:34Z 1525.269999999999982 2014-08-03T11:19:43Z 1526.710000000000036 2014-08-03T11:19:50Z 1527.670000000000073 2014-08-03T11:19:59Z 1528.630000000000109 2014-08-03T11:20:06Z 1530.079999999999927 2014-08-03T11:20:17Z 1532 2014-08-03T11:20:26Z 1532.480000000000018 2014-08-03T11:20:35Z 1534.400000000000091 2014-08-03T11:20:44Z 1535.3599999999999 2014-08-03T11:20:52Z 1537.289999999999964 2014-08-03T11:21:02Z 1538.730000000000018 2014-08-03T11:21:11Z 1539.690000000000055 2014-08-03T11:21:19Z 1540.650000000000091 2014-08-03T11:21:29Z 1541.6099999999999 2014-08-03T11:21:38Z 1543.049999999999955 2014-08-03T11:21:48Z 1544.5 2014-08-03T11:21:59Z 1544.980000000000018 2014-08-03T11:22:11Z 1545.460000000000036 2014-08-03T11:22:21Z 1545.460000000000036 2014-08-03T11:22:23Z 1545.460000000000036 2014-08-03T11:22:31Z 1545.460000000000036 2014-08-03T11:22:34Z 1546.420000000000073 2014-08-03T11:22:44Z 1547.380000000000109 2014-08-03T11:22:54Z 1548.339999999999918 2014-08-03T11:23:05Z 1548.819999999999936 2014-08-03T11:23:14Z 1550.259999999999991 2014-08-03T11:23:24Z 1550.259999999999991 2014-08-03T11:23:33Z 1550.740000000000009 2014-08-03T11:23:43Z 1550.740000000000009 2014-08-03T11:23:55Z 1551.220000000000027 2014-08-03T11:24:05Z 1551.220000000000027 2014-08-03T11:24:13Z 1547.8599999999999 2014-08-03T11:59:54Z 1545.460000000000036 2014-08-03T12:00:03Z 1543.529999999999973 2014-08-03T12:00:10Z 1541.6099999999999 2014-08-03T12:00:17Z 1541.130000000000109 2014-08-03T12:00:18Z 1538.730000000000018 2014-08-03T12:00:24Z 1536.319999999999936 2014-08-03T12:00:29Z 1534.400000000000091 2014-08-03T12:00:37Z 1534.400000000000091 2014-08-03T12:00:38Z 1532.960000000000036 2014-08-03T12:00:41Z 1529.589999999999918 2014-08-03T12:00:48Z 1526.710000000000036 2014-08-03T12:00:57Z 1523.829999999999927 2014-08-03T12:01:07Z 1522.869999999999891 2014-08-03T12:01:13Z 1521.420000000000073 2014-08-03T12:01:20Z 1520.940000000000055 2014-08-03T12:01:28Z 1520.940000000000055 2014-08-03T12:01:29Z 1519.5 2014-08-03T12:01:37Z 1518.539999999999964 2014-08-03T12:01:45Z 1518.059999999999945 2014-08-03T12:01:53Z 1518.059999999999945 2014-08-03T12:02:02Z 1518.059999999999945 2014-08-03T12:02:10Z 1518.059999999999945 2014-08-03T12:02:20Z 1518.059999999999945 2014-08-03T12:02:30Z 1517.099999999999909 2014-08-03T12:02:41Z 1517.099999999999909 2014-08-03T12:02:49Z 1517.099999999999909 2014-08-03T12:02:50Z 1516.619999999999891 2014-08-03T12:02:59Z 1516.1400000000001 2014-08-03T12:03:10Z 1516.1400000000001 2014-08-03T12:03:22Z 1516.1400000000001 2014-08-03T12:03:34Z 1515.660000000000082 2014-08-03T12:03:39Z 1515.660000000000082 2014-08-03T12:03:50Z 1514.690000000000055 2014-08-03T12:03:59Z 1514.690000000000055 2014-08-03T12:04:03Z 1514.210000000000036 2014-08-03T12:04:10Z 1514.210000000000036 2014-08-03T12:04:16Z 1514.210000000000036 2014-08-03T12:04:27Z 1513.730000000000018 2014-08-03T12:04:36Z 1513.730000000000018 2014-08-03T12:04:44Z 1513.25 2014-08-03T12:04:51Z 1512.289999999999964 2014-08-03T12:04:59Z 1511.329999999999927 2014-08-03T12:05:08Z 1510.369999999999891 2014-08-03T12:05:15Z 1510.369999999999891 2014-08-03T12:05:23Z 1509.410000000000082 2014-08-03T12:05:34Z 1508.930000000000064 2014-08-03T12:05:43Z 1508.930000000000064 2014-08-03T12:05:47Z 1508.930000000000064 2014-08-03T12:05:48Z 1507.480000000000018 2014-08-03T12:05:56Z 1505.559999999999945 2014-08-03T12:06:05Z 1504.599999999999909 2014-08-03T12:06:14Z 1503.6400000000001 2014-08-03T12:06:22Z 1502.680000000000064 2014-08-03T12:06:30Z 1500.759999999999991 2014-08-03T12:06:40Z 1499.789999999999964 2014-08-03T12:06:48Z 1499.309999999999945 2014-08-03T12:06:49Z 1499.309999999999945 2014-08-03T12:06:50Z 1498.349999999999909 2014-08-03T12:06:59Z 1498.349999999999909 2014-08-03T12:07:00Z 1498.349999999999909 2014-08-03T12:07:01Z 1498.349999999999909 2014-08-03T12:07:02Z 1498.349999999999909 2014-08-03T12:07:03Z 1498.349999999999909 2014-08-03T12:07:04Z 1498.349999999999909 2014-08-03T12:07:05Z 1497.869999999999891 2014-08-03T12:07:07Z 1497.869999999999891 2014-08-03T12:07:08Z 1497.3900000000001 2014-08-03T12:07:11Z 1497.3900000000001 2014-08-03T12:07:19Z 1497.3900000000001 2014-08-03T12:07:23Z 1496.910000000000082 2014-08-03T12:07:30Z 1496.430000000000064 2014-08-03T12:07:38Z 1495.950000000000045 2014-08-03T12:07:42Z 1495.950000000000045 2014-08-03T12:07:43Z 1495.950000000000045 2014-08-03T12:07:51Z 1495.470000000000027 2014-08-03T12:07:52Z 1495.470000000000027 2014-08-03T12:07:53Z 1495.470000000000027 2014-08-03T12:07:54Z 1494.029999999999973 2014-08-03T12:08:02Z 1492.099999999999909 2014-08-03T12:08:11Z 1490.180000000000064 2014-08-03T12:08:20Z 1490.180000000000064 2014-08-03T12:08:28Z 1490.180000000000064 2014-08-03T12:08:37Z 1490.180000000000064 2014-08-03T12:08:45Z 1491.1400000000001 2014-08-03T12:08:47Z 1492.099999999999909 2014-08-03T12:08:55Z 1493.549999999999955 2014-08-03T12:09:04Z 1494.509999999999991 2014-08-03T12:09:13Z 1495.950000000000045 2014-08-03T12:09:18Z 1498.349999999999909 2014-08-03T12:09:28Z 1496.430000000000064 2014-08-03T12:09:30Z 1497.869999999999891 2014-08-03T12:09:33Z 1498.349999999999909 2014-08-03T12:09:45Z 1499.789999999999964 2014-08-03T12:09:56Z 1499.789999999999964 2014-08-03T12:09:59Z 1499.789999999999964 2014-08-03T12:10:07Z 1499.789999999999964 2014-08-03T12:10:15Z 1500.269999999999982 2014-08-03T12:10:24Z 1500.269999999999982 2014-08-03T12:10:33Z 1500.269999999999982 2014-08-03T12:10:43Z 1500.269999999999982 2014-08-03T12:10:53Z 1500.759999999999991 2014-08-03T12:11:02Z 1500.759999999999991 2014-08-03T12:11:04Z 1499.309999999999945 2014-08-03T12:11:11Z 1499.309999999999945 2014-08-03T12:11:12Z 1499.309999999999945 2014-08-03T12:11:13Z 1498.829999999999927 2014-08-03T12:11:14Z 1498.829999999999927 2014-08-03T12:11:15Z 1498.829999999999927 2014-08-03T12:11:16Z 1498.349999999999909 2014-08-03T12:11:22Z 1497.869999999999891 2014-08-03T12:11:27Z 1497.869999999999891 2014-08-03T12:11:44Z 1497.869999999999891 2014-08-03T12:12:09Z 1497.869999999999891 2014-08-03T12:12:29Z 1497.869999999999891 2014-08-03T12:12:46Z 1497.869999999999891 2014-08-03T12:12:54Z 1497.3900000000001 2014-08-03T12:13:00Z 1497.3900000000001 2014-08-03T12:13:03Z 1497.3900000000001 2014-08-03T12:13:04Z 1497.3900000000001 2014-08-03T12:13:05Z 1497.3900000000001 2014-08-03T12:13:06Z 1497.3900000000001 2014-08-03T12:13:07Z 1497.3900000000001 2014-08-03T12:13:08Z 1496.910000000000082 2014-08-03T12:13:11Z 1496.430000000000064 2014-08-03T12:13:12Z 1496.430000000000064 2014-08-03T12:13:13Z 1495.950000000000045 2014-08-03T12:13:14Z 1495.950000000000045 2014-08-03T12:13:15Z 1495.950000000000045 2014-08-03T12:13:16Z 1495.470000000000027 2014-08-03T12:13:24Z 1494.029999999999973 2014-08-03T12:13:31Z 1492.579999999999927 2014-08-03T12:13:38Z 1491.1400000000001 2014-08-03T12:13:43Z 1490.660000000000082 2014-08-03T12:13:44Z 1488.740000000000009 2014-08-03T12:13:49Z 1488.740000000000009 2014-08-03T12:13:50Z 1487.779999999999973 2014-08-03T12:13:51Z 1487.779999999999973 2014-08-03T12:13:52Z 1487.779999999999973 2014-08-03T12:13:53Z 1487.779999999999973 2014-08-03T12:13:54Z 1487.779999999999973 2014-08-03T12:13:55Z 1486.339999999999918 2014-08-03T12:14:00Z 1483.930000000000064 2014-08-03T12:14:08Z 1482.009999999999991 2014-08-03T12:14:15Z 1482.009999999999991 2014-08-03T12:14:16Z 1481.049999999999955 2014-08-03T12:14:17Z 1481.049999999999955 2014-08-03T12:14:18Z 1480.569999999999936 2014-08-03T12:14:19Z 1480.569999999999936 2014-08-03T12:14:20Z 1480.569999999999936 2014-08-03T12:14:21Z 1480.089999999999918 2014-08-03T12:14:22Z 1480.089999999999918 2014-08-03T12:14:23Z 1479.130000000000109 2014-08-03T12:14:24Z 1478.160000000000082 2014-08-03T12:14:30Z 1476.720000000000027 2014-08-03T12:14:36Z 1475.279999999999973 2014-08-03T12:14:42Z 1474.799999999999955 2014-08-03T12:14:45Z 1473.839999999999918 2014-08-03T12:14:46Z 1473.839999999999918 2014-08-03T12:14:47Z 1473.3599999999999 2014-08-03T12:14:48Z 1472.880000000000109 2014-08-03T12:14:49Z 1472.400000000000091 2014-08-03T12:14:50Z 1471.920000000000073 2014-08-03T12:14:51Z 1470.470000000000027 2014-08-03T12:14:54Z 1469.029999999999973 2014-08-03T12:14:55Z 1469.029999999999973 2014-08-03T12:14:56Z 1468.549999999999955 2014-08-03T12:14:57Z 1468.069999999999936 2014-08-03T12:14:58Z 1467.1099999999999 2014-08-03T12:14:59Z 1466.150000000000091 2014-08-03T12:15:00Z 1465.670000000000073 2014-08-03T12:15:01Z 1465.190000000000055 2014-08-03T12:15:02Z 1464.230000000000018 2014-08-03T12:15:03Z 1463.740000000000009 2014-08-03T12:15:04Z 1462.779999999999973 2014-08-03T12:15:05Z 1462.299999999999955 2014-08-03T12:15:06Z 1461.819999999999936 2014-08-03T12:15:07Z 1461.339999999999918 2014-08-03T12:15:08Z 1459.420000000000073 2014-08-03T12:15:11Z 1458.460000000000036 2014-08-03T12:15:12Z 1457.980000000000018 2014-08-03T12:15:13Z 1457.5 2014-08-03T12:15:14Z 1457.019999999999982 2014-08-03T12:15:15Z 1456.529999999999973 2014-08-03T12:15:16Z 1456.049999999999955 2014-08-03T12:15:17Z 1455.569999999999936 2014-08-03T12:15:18Z 1454.6099999999999 2014-08-03T12:15:20Z 1453.650000000000091 2014-08-03T12:15:21Z 1453.170000000000073 2014-08-03T12:15:22Z 1452.210000000000036 2014-08-03T12:15:24Z 1451.730000000000018 2014-08-03T12:15:25Z 1451.25 2014-08-03T12:15:26Z 1451.25 2014-08-03T12:15:27Z 1449.809999999999945 2014-08-03T12:15:28Z 1449.319999999999936 2014-08-03T12:15:29Z 1449.319999999999936 2014-08-03T12:15:30Z 1448.3599999999999 2014-08-03T12:15:31Z 1447.400000000000091 2014-08-03T12:15:32Z 1447.400000000000091 2014-08-03T12:15:33Z 1445.960000000000036 2014-08-03T12:15:34Z 1445.480000000000018 2014-08-03T12:15:35Z 1445 2014-08-03T12:15:36Z 1444.519999999999982 2014-08-03T12:15:37Z 1443.559999999999945 2014-08-03T12:15:38Z 1443.559999999999945 2014-08-03T12:15:39Z 1442.599999999999909 2014-08-03T12:15:41Z 1441.630000000000109 2014-08-03T12:15:42Z 1441.150000000000091 2014-08-03T12:15:43Z 1440.190000000000055 2014-08-03T12:15:44Z 1439.710000000000036 2014-08-03T12:15:45Z 1438.75 2014-08-03T12:15:46Z 1438.75 2014-08-03T12:15:47Z 1438.269999999999982 2014-08-03T12:15:48Z 1437.789999999999964 2014-08-03T12:15:49Z 1437.309999999999945 2014-08-03T12:15:50Z 1436.349999999999909 2014-08-03T12:15:51Z 1435.869999999999891 2014-08-03T12:15:52Z 1435.869999999999891 2014-08-03T12:15:53Z 1434.420000000000073 2014-08-03T12:15:55Z 1432.980000000000018 2014-08-03T12:15:56Z 1432.980000000000018 2014-08-03T12:15:57Z 1432.019999999999982 2014-08-03T12:15:58Z 1431.539999999999964 2014-08-03T12:15:59Z 1430.579999999999927 2014-08-03T12:16:01Z 1430.099999999999909 2014-08-03T12:16:03Z 1429.619999999999891 2014-08-03T12:16:04Z 1429.619999999999891 2014-08-03T12:16:05Z 1429.619999999999891 2014-08-03T12:16:06Z 1429.619999999999891 2014-08-03T12:16:07Z 1429.619999999999891 2014-08-03T12:16:08Z 1429.1400000000001 2014-08-03T12:16:09Z 1429.1400000000001 2014-08-03T12:16:10Z 1429.1400000000001 2014-08-03T12:16:11Z 1428.180000000000064 2014-08-03T12:16:12Z 1428.180000000000064 2014-08-03T12:16:13Z 1427.700000000000045 2014-08-03T12:16:14Z 1425.769999999999982 2014-08-03T12:16:19Z 1425.769999999999982 2014-08-03T12:16:20Z 1425.289999999999964 2014-08-03T12:16:21Z 1425.289999999999964 2014-08-03T12:16:22Z 1424.809999999999945 2014-08-03T12:16:23Z 1423.849999999999909 2014-08-03T12:16:24Z 1423.849999999999909 2014-08-03T12:16:25Z 1423.369999999999891 2014-08-03T12:16:26Z 1422.8900000000001 2014-08-03T12:16:27Z 1422.410000000000082 2014-08-03T12:16:28Z 1421.930000000000064 2014-08-03T12:16:29Z 1421.930000000000064 2014-08-03T12:16:30Z 1420.970000000000027 2014-08-03T12:16:31Z 1420.970000000000027 2014-08-03T12:16:32Z 1420 2014-08-03T12:16:33Z 1419.519999999999982 2014-08-03T12:16:34Z 1419.039999999999964 2014-08-03T12:16:35Z 1418.559999999999945 2014-08-03T12:16:36Z 1418.559999999999945 2014-08-03T12:16:37Z 1416.6400000000001 2014-08-03T12:16:38Z 1413.759999999999991 2014-08-03T12:16:44Z 1411.829999999999927 2014-08-03T12:16:47Z 1411.349999999999909 2014-08-03T12:16:48Z 1411.349999999999909 2014-08-03T12:16:49Z 1409.910000000000082 2014-08-03T12:16:50Z 1409.910000000000082 2014-08-03T12:16:51Z 1408.950000000000045 2014-08-03T12:16:52Z 1407.509999999999991 2014-08-03T12:16:54Z 1407.029999999999973 2014-08-03T12:16:55Z 1406.549999999999955 2014-08-03T12:16:56Z 1404.1400000000001 2014-08-03T12:17:00Z 1403.180000000000064 2014-08-03T12:17:01Z 1402.700000000000045 2014-08-03T12:17:02Z 1402.700000000000045 2014-08-03T12:17:03Z 1401.740000000000009 2014-08-03T12:17:04Z 1400.779999999999973 2014-08-03T12:17:06Z 1397.8900000000001 2014-08-03T12:17:10Z 1397.8900000000001 2014-08-03T12:17:11Z 1394.529999999999973 2014-08-03T12:17:14Z 1393.089999999999918 2014-08-03T12:17:16Z 1392.6099999999999 2014-08-03T12:17:17Z 1392.6099999999999 2014-08-03T12:17:18Z 1392.130000000000109 2014-08-03T12:17:19Z 1391.650000000000091 2014-08-03T12:17:20Z 1390.680000000000064 2014-08-03T12:17:21Z 1390.200000000000045 2014-08-03T12:17:22Z 1388.279999999999973 2014-08-03T12:17:25Z 1384.920000000000073 2014-08-03T12:17:30Z 1382.029999999999973 2014-08-03T12:17:34Z 1382.029999999999973 2014-08-03T12:17:35Z 1381.069999999999936 2014-08-03T12:17:37Z 1380.589999999999918 2014-08-03T12:17:38Z 1379.630000000000109 2014-08-03T12:17:40Z 1379.150000000000091 2014-08-03T12:17:45Z 1378.190000000000055 2014-08-03T12:17:46Z 1378.190000000000055 2014-08-03T12:17:47Z 1377.230000000000018 2014-08-03T12:17:48Z 1376.75 2014-08-03T12:17:49Z 1373.380000000000109 2014-08-03T12:17:53Z 1370.980000000000018 2014-08-03T12:17:58Z 1367.6099999999999 2014-08-03T12:18:02Z 1366.650000000000091 2014-08-03T12:18:04Z 1366.170000000000073 2014-08-03T12:18:05Z 1365.210000000000036 2014-08-03T12:18:06Z 1364.25 2014-08-03T12:18:07Z 1364.25 2014-08-03T12:18:08Z 1363.769999999999982 2014-08-03T12:18:09Z 1360.880000000000109 2014-08-03T12:18:16Z 1358.480000000000018 2014-08-03T12:18:22Z 1354.630000000000109 2014-08-03T12:18:31Z 1354.630000000000109 2014-08-03T12:18:32Z 1353.190000000000055 2014-08-03T12:18:37Z 1352.230000000000018 2014-08-03T12:18:38Z 1352.230000000000018 2014-08-03T12:18:39Z 1351.269999999999982 2014-08-03T12:18:40Z 1351.269999999999982 2014-08-03T12:18:41Z 1350.789999999999964 2014-08-03T12:18:42Z 1350.309999999999945 2014-08-03T12:18:43Z 1350.309999999999945 2014-08-03T12:18:44Z 1349.349999999999909 2014-08-03T12:18:47Z 1348.3900000000001 2014-08-03T12:18:48Z 1344.539999999999964 2014-08-03T12:18:56Z 1344.059999999999945 2014-08-03T12:18:58Z 1340.220000000000027 2014-08-03T12:19:05Z 1340.220000000000027 2014-08-03T12:19:06Z 1339.25 2014-08-03T12:19:08Z 1339.25 2014-08-03T12:19:09Z 1337.329999999999927 2014-08-03T12:19:13Z 1337.809999999999945 2014-08-03T12:19:14Z 1337.329999999999927 2014-08-03T12:19:15Z 1337.329999999999927 2014-08-03T12:19:16Z 1337.329999999999927 2014-08-03T12:19:17Z 1336.849999999999909 2014-08-03T12:19:18Z 1336.369999999999891 2014-08-03T12:19:24Z 1333.970000000000027 2014-08-03T12:19:31Z 1331.559999999999945 2014-08-03T12:19:35Z 1329.160000000000082 2014-08-03T12:19:40Z 1327.720000000000027 2014-08-03T12:19:42Z 1324.829999999999927 2014-08-03T12:19:46Z 1320.990000000000009 2014-08-03T12:19:51Z 1320.509999999999991 2014-08-03T12:19:53Z 1318.589999999999918 2014-08-03T12:19:56Z 1315.700000000000045 2014-08-03T12:20:03Z 1314.740000000000009 2014-08-03T12:20:11Z 1313.779999999999973 2014-08-03T12:20:19Z 1312.819999999999936 2014-08-03T12:20:27Z 1311.8599999999999 2014-08-03T12:20:36Z 1310.900000000000091 2014-08-03T12:20:44Z 1310.410000000000082 2014-08-03T12:20:53Z 1308.490000000000009 2014-08-03T12:21:03Z 1308.490000000000009 2014-08-03T12:21:14Z 1307.049999999999955 2014-08-03T12:21:25Z 1306.569999999999936 2014-08-03T12:21:35Z 1306.569999999999936 2014-08-03T12:21:45Z 1305.6099999999999 2014-08-03T12:21:53Z 1305.130000000000109 2014-08-03T12:22:01Z 1305.130000000000109 2014-08-03T12:22:10Z 1304.650000000000091 2014-08-03T12:22:16Z 1304.170000000000073 2014-08-03T12:22:24Z 1303.690000000000055 2014-08-03T12:22:33Z 1303.690000000000055 2014-08-03T12:22:43Z 1303.690000000000055 2014-08-03T12:22:46Z 1305.130000000000109 2014-08-03T12:22:53Z 1306.089999999999918 2014-08-03T12:23:02Z 1306.089999999999918 2014-08-03T12:23:06Z 1307.049999999999955 2014-08-03T12:23:14Z 1307.049999999999955 2014-08-03T12:23:22Z 1307.049999999999955 2014-08-03T12:23:30Z 1307.049999999999955 2014-08-03T12:23:42Z 1306.089999999999918 2014-08-03T12:23:46Z 1305.6099999999999 2014-08-03T12:23:57Z 1305.130000000000109 2014-08-03T12:24:07Z 1305.130000000000109 2014-08-03T12:24:15Z 1305.130000000000109 2014-08-03T12:24:25Z 1304.650000000000091 2014-08-03T12:24:33Z 1304.650000000000091 2014-08-03T12:24:39Z 1304.170000000000073 2014-08-03T12:24:47Z 1303.200000000000045 2014-08-03T12:24:55Z 1302.720000000000027 2014-08-03T12:25:03Z 1302.720000000000027 2014-08-03T12:25:11Z 1302.240000000000009 2014-08-03T12:25:17Z 1301.279999999999973 2014-08-03T12:25:24Z 1297.920000000000073 2014-08-03T12:25:33Z 1296.480000000000018 2014-08-03T12:25:40Z 1293.1099999999999 2014-08-03T12:25:48Z 1290.710000000000036 2014-08-03T12:25:55Z 1290.710000000000036 2014-08-03T12:25:56Z 1287.819999999999936 2014-08-03T12:26:04Z 1285.900000000000091 2014-08-03T12:26:09Z 1285.900000000000091 2014-08-03T12:26:10Z 1285.420000000000073 2014-08-03T12:26:11Z 1285.420000000000073 2014-08-03T12:26:12Z 1284.460000000000036 2014-08-03T12:26:13Z 1284.460000000000036 2014-08-03T12:26:14Z 1284.460000000000036 2014-08-03T12:26:15Z 1283.980000000000018 2014-08-03T12:26:16Z 1283.980000000000018 2014-08-03T12:26:17Z 1283.980000000000018 2014-08-03T12:26:18Z 1283.980000000000018 2014-08-03T12:26:19Z 1285.420000000000073 2014-08-03T12:26:20Z 1285.900000000000091 2014-08-03T12:26:21Z 1286.380000000000109 2014-08-03T12:26:22Z 1286.380000000000109 2014-08-03T12:26:23Z 1287.339999999999918 2014-08-03T12:26:24Z 1287.339999999999918 2014-08-03T12:26:25Z 1288.299999999999955 2014-08-03T12:26:26Z 1288.299999999999955 2014-08-03T12:26:27Z 1288.779999999999973 2014-08-03T12:26:28Z 1289.269999999999982 2014-08-03T12:26:29Z 1289.269999999999982 2014-08-03T12:26:30Z 1289.75 2014-08-03T12:26:31Z 1289.75 2014-08-03T12:26:32Z 1290.230000000000018 2014-08-03T12:26:33Z 1290.230000000000018 2014-08-03T12:26:34Z 1290.230000000000018 2014-08-03T12:26:35Z 1288.779999999999973 2014-08-03T12:26:42Z 1286.8599999999999 2014-08-03T12:26:49Z 1286.380000000000109 2014-08-03T12:26:55Z 1283.980000000000018 2014-08-03T12:27:03Z 1283.019999999999982 2014-08-03T12:27:10Z 1281.089999999999918 2014-08-03T12:27:16Z 1280.6099999999999 2014-08-03T12:27:19Z 1279.650000000000091 2014-08-03T12:27:21Z 1278.210000000000036 2014-08-03T12:27:28Z 1276.289999999999964 2014-08-03T12:27:37Z 1274.849999999999909 2014-08-03T12:27:44Z 1272.920000000000073 2014-08-03T12:27:50Z 1272.440000000000055 2014-08-03T12:27:57Z 1271.480000000000018 2014-08-03T12:27:58Z 1271.480000000000018 2014-08-03T12:27:59Z 1270.039999999999964 2014-08-03T12:28:05Z 1269.079999999999927 2014-08-03T12:28:13Z 1267.160000000000082 2014-08-03T12:28:19Z 1267.160000000000082 2014-08-03T12:28:20Z 1266.670000000000073 2014-08-03T12:28:23Z 1266.670000000000073 2014-08-03T12:28:24Z 1265.710000000000036 2014-08-03T12:28:28Z 1262.829999999999927 2014-08-03T12:28:39Z 1261.3900000000001 2014-08-03T12:28:45Z 1261.3900000000001 2014-08-03T12:28:46Z 1259.940000000000055 2014-08-03T12:28:49Z 1259.460000000000036 2014-08-03T12:28:53Z 1258.980000000000018 2014-08-03T12:28:54Z 1258.980000000000018 2014-08-03T12:28:55Z 1258.980000000000018 2014-08-03T12:28:56Z 1258.980000000000018 2014-08-03T12:28:57Z 1258.5 2014-08-03T12:29:04Z 1257.059999999999945 2014-08-03T12:29:10Z 1256.579999999999927 2014-08-03T12:29:11Z 1256.579999999999927 2014-08-03T12:29:12Z 1256.579999999999927 2014-08-03T12:29:13Z 1256.099999999999909 2014-08-03T12:29:14Z 1256.099999999999909 2014-08-03T12:29:15Z 1256.099999999999909 2014-08-03T12:29:16Z 1256.099999999999909 2014-08-03T12:29:17Z 1255.619999999999891 2014-08-03T12:29:18Z 1255.619999999999891 2014-08-03T12:29:19Z 1252.740000000000009 2014-08-03T12:29:27Z 1252.740000000000009 2014-08-03T12:29:28Z 1252.740000000000009 2014-08-03T12:29:29Z 1252.740000000000009 2014-08-03T12:29:30Z 1252.25 2014-08-03T12:29:31Z 1252.25 2014-08-03T12:29:32Z 1251.769999999999982 2014-08-03T12:29:33Z 1250.329999999999927 2014-08-03T12:29:39Z 1250.329999999999927 2014-08-03T12:29:40Z 1249.849999999999909 2014-08-03T12:29:41Z 1249.369999999999891 2014-08-03T12:29:42Z 1249.369999999999891 2014-08-03T12:29:43Z 1248.410000000000082 2014-08-03T12:29:44Z 1248.410000000000082 2014-08-03T12:29:45Z 1247.450000000000045 2014-08-03T12:29:53Z 1246.970000000000027 2014-08-03T12:29:54Z 1246.490000000000009 2014-08-03T12:29:55Z 1246.490000000000009 2014-08-03T12:29:56Z 1245.529999999999973 2014-08-03T12:29:57Z 1246.009999999999991 2014-08-03T12:29:58Z 1245.529999999999973 2014-08-03T12:29:59Z 1245.529999999999973 2014-08-03T12:30:00Z 1245.529999999999973 2014-08-03T12:30:01Z 1244.559999999999945 2014-08-03T12:30:02Z 1244.559999999999945 2014-08-03T12:30:03Z 1244.559999999999945 2014-08-03T12:30:04Z 1244.559999999999945 2014-08-03T12:30:05Z 1244.559999999999945 2014-08-03T12:30:12Z 1244.559999999999945 2014-08-03T12:30:17Z 1244.559999999999945 2014-08-03T12:30:34Z 1244.559999999999945 2014-08-03T12:30:54Z