Garmin International 2016-10-15T16:48:36Z Agnello-Fauniera Magenta 1588.940000000000055 2016-06-26T06:47:47Z 1588.940000000000055 2016-06-26T06:47:48Z 1589.130000000000109 2016-06-26T06:48:12Z 1589.1099999999999 2016-06-26T06:48:15Z 1588.950000000000045 2016-06-26T06:48:37Z 1588.849999999999909 2016-06-26T06:48:39Z 1588.789999999999964 2016-06-26T06:48:40Z 1588.700000000000045 2016-06-26T06:48:41Z 1588.599999999999909 2016-06-26T06:48:42Z 1588.5 2016-06-26T06:48:43Z 1588.410000000000082 2016-06-26T06:48:44Z 1587.900000000000091 2016-06-26T06:48:50Z 1587.6400000000001 2016-06-26T06:49:08Z 1587.579999999999927 2016-06-26T06:49:10Z 1587.410000000000082 2016-06-26T06:49:23Z 1587.480000000000018 2016-06-26T06:49:26Z 1587.230000000000018 2016-06-26T06:49:34Z 1586.400000000000091 2016-06-26T06:49:44Z 1584.059999999999945 2016-06-26T06:49:57Z 1583.6099999999999 2016-06-26T06:49:59Z 1580.470000000000027 2016-06-26T06:50:12Z 1578.119999999999891 2016-06-26T06:50:19Z 1577.809999999999945 2016-06-26T06:50:20Z 1577.509999999999991 2016-06-26T06:50:21Z 1577.220000000000027 2016-06-26T06:50:22Z 1576.960000000000036 2016-06-26T06:50:23Z 1574.630000000000109 2016-06-26T06:50:33Z 1574.339999999999918 2016-06-26T06:50:34Z 1574.049999999999955 2016-06-26T06:50:35Z 1573.75 2016-06-26T06:50:36Z 1573.400000000000091 2016-06-26T06:50:37Z 1573.049999999999955 2016-06-26T06:50:38Z 1572.670000000000073 2016-06-26T06:50:39Z 1572.279999999999973 2016-06-26T06:50:40Z 1571.920000000000073 2016-06-26T06:50:41Z 1570.079999999999927 2016-06-26T06:50:46Z 1569.789999999999964 2016-06-26T06:50:47Z 1569.519999999999982 2016-06-26T06:50:48Z 1569.25 2016-06-26T06:50:49Z 1568.970000000000027 2016-06-26T06:50:50Z 1565.680000000000064 2016-06-26T06:50:59Z 1564.519999999999982 2016-06-26T06:51:02Z 1564.150000000000091 2016-06-26T06:51:03Z 1563.720000000000027 2016-06-26T06:51:04Z 1563.25 2016-06-26T06:51:05Z 1562.720000000000027 2016-06-26T06:51:06Z 1562.180000000000064 2016-06-26T06:51:07Z 1561.119999999999891 2016-06-26T06:51:08Z 1560.529999999999973 2016-06-26T06:51:09Z 1559.920000000000073 2016-06-26T06:51:10Z 1558.1099999999999 2016-06-26T06:51:13Z 1557.430000000000064 2016-06-26T06:51:14Z 1556.769999999999982 2016-06-26T06:51:15Z 1556.150000000000091 2016-06-26T06:51:16Z 1555.559999999999945 2016-06-26T06:51:17Z 1554.970000000000027 2016-06-26T06:51:18Z 1554.400000000000091 2016-06-26T06:51:19Z 1553.819999999999936 2016-06-26T06:51:20Z 1553.210000000000036 2016-06-26T06:51:21Z 1552.549999999999955 2016-06-26T06:51:22Z 1551.809999999999945 2016-06-26T06:51:23Z 1550.980000000000018 2016-06-26T06:51:24Z 1550.1099999999999 2016-06-26T06:51:25Z 1549.230000000000018 2016-06-26T06:51:26Z 1548.309999999999945 2016-06-26T06:51:27Z 1547.430000000000064 2016-06-26T06:51:28Z 1546.569999999999936 2016-06-26T06:51:29Z 1545.759999999999991 2016-06-26T06:51:30Z 1545.039999999999964 2016-06-26T06:51:31Z 1541.680000000000064 2016-06-26T06:51:35Z 1538.220000000000027 2016-06-26T06:51:40Z 1534.75 2016-06-26T06:51:45Z 1531.730000000000018 2016-06-26T06:51:49Z 1528.190000000000055 2016-06-26T06:51:54Z 1526.180000000000064 2016-06-26T06:51:57Z 1524.799999999999955 2016-06-26T06:51:58Z 1522.630000000000109 2016-06-26T06:52:01Z 1521.900000000000091 2016-06-26T06:52:02Z 1521.130000000000109 2016-06-26T06:52:03Z 1520.339999999999918 2016-06-26T06:52:04Z 1519.549999999999955 2016-06-26T06:52:05Z 1516.079999999999927 2016-06-26T06:52:10Z 1513.519999999999982 2016-06-26T06:52:14Z 1512.710000000000036 2016-06-26T06:52:15Z 1511.940000000000055 2016-06-26T06:52:16Z 1509.809999999999945 2016-06-26T06:52:19Z 1508.210000000000036 2016-06-26T06:52:21Z 1504.769999999999982 2016-06-26T06:52:24Z 1501.099999999999909 2016-06-26T06:52:28Z 1497.519999999999982 2016-06-26T06:52:32Z 1495.009999999999991 2016-06-26T06:52:35Z 1491.1400000000001 2016-06-26T06:52:39Z 1487.230000000000018 2016-06-26T06:52:43Z 1486.3599999999999 2016-06-26T06:52:44Z 1484.180000000000064 2016-06-26T06:52:47Z 1483 2016-06-26T06:52:48Z 1481.630000000000109 2016-06-26T06:52:50Z 1480.849999999999909 2016-06-26T06:52:51Z 1480.049999999999955 2016-06-26T06:52:52Z 1477.650000000000091 2016-06-26T06:52:55Z 1476.720000000000027 2016-06-26T06:52:56Z 1475.75 2016-06-26T06:52:57Z 1474.789999999999964 2016-06-26T06:52:58Z 1473.869999999999891 2016-06-26T06:52:59Z 1472.950000000000045 2016-06-26T06:53:00Z 1472.009999999999991 2016-06-26T06:53:01Z 1471.039999999999964 2016-06-26T06:53:02Z 1470.089999999999918 2016-06-26T06:53:03Z 1469.170000000000073 2016-06-26T06:53:04Z 1468.240000000000009 2016-06-26T06:53:05Z 1467.259999999999991 2016-06-26T06:53:06Z 1466.299999999999955 2016-06-26T06:53:07Z 1465.380000000000109 2016-06-26T06:53:08Z 1464.460000000000036 2016-06-26T06:53:09Z 1463.559999999999945 2016-06-26T06:53:10Z 1462.720000000000027 2016-06-26T06:53:11Z 1459.5 2016-06-26T06:53:14Z 1458.6099999999999 2016-06-26T06:53:15Z 1457.650000000000091 2016-06-26T06:53:16Z 1456.660000000000082 2016-06-26T06:53:17Z 1455.710000000000036 2016-06-26T06:53:18Z 1454.769999999999982 2016-06-26T06:53:19Z 1453.819999999999936 2016-06-26T06:53:20Z 1452.8599999999999 2016-06-26T06:53:21Z 1451.839999999999918 2016-06-26T06:53:22Z 1450.789999999999964 2016-06-26T06:53:23Z 1449.759999999999991 2016-06-26T06:53:24Z 1448.799999999999955 2016-06-26T06:53:25Z 1447.8900000000001 2016-06-26T06:53:26Z 1446.960000000000036 2016-06-26T06:53:27Z 1445.990000000000009 2016-06-26T06:53:28Z 1442.5 2016-06-26T06:53:32Z 1441.670000000000073 2016-06-26T06:53:33Z 1440.849999999999909 2016-06-26T06:53:34Z 1437.349999999999909 2016-06-26T06:53:37Z 1434.079999999999927 2016-06-26T06:53:41Z 1431.089999999999918 2016-06-26T06:53:45Z 1427.410000000000082 2016-06-26T06:53:50Z 1426.619999999999891 2016-06-26T06:53:51Z 1425.839999999999918 2016-06-26T06:53:52Z 1422.490000000000009 2016-06-26T06:53:57Z 1419.339999999999918 2016-06-26T06:54:01Z 1415.650000000000091 2016-06-26T06:54:04Z 1412.630000000000109 2016-06-26T06:54:07Z 1409.329999999999927 2016-06-26T06:54:10Z 1405.789999999999964 2016-06-26T06:54:13Z 1403.599999999999909 2016-06-26T06:54:15Z 1400.380000000000109 2016-06-26T06:54:19Z 1397.400000000000091 2016-06-26T06:55:02Z 1395.75 2016-06-26T06:55:13Z 1394.529999999999973 2016-06-26T06:55:16Z 1394.1099999999999 2016-06-26T06:55:17Z 1390.630000000000109 2016-06-26T06:55:24Z 1388.369999999999891 2016-06-26T06:55:28Z 1387.75 2016-06-26T06:55:29Z 1384.529999999999973 2016-06-26T06:55:34Z 1381.319999999999936 2016-06-26T06:55:38Z 1380.420000000000073 2016-06-26T06:55:39Z 1379.539999999999964 2016-06-26T06:55:40Z 1378.650000000000091 2016-06-26T06:55:41Z 1377.809999999999945 2016-06-26T06:55:42Z 1376.980000000000018 2016-06-26T06:55:43Z 1375.380000000000109 2016-06-26T06:55:44Z 1375.380000000000109 2016-06-26T06:55:45Z 1374.069999999999936 2016-06-26T06:55:46Z 1373.5 2016-06-26T06:55:47Z 1372.970000000000027 2016-06-26T06:55:48Z 1372.490000000000009 2016-06-26T06:55:49Z 1369.349999999999909 2016-06-26T06:55:58Z 1368.980000000000018 2016-06-26T06:55:59Z 1368.630000000000109 2016-06-26T06:56:00Z 1367.940000000000055 2016-06-26T06:56:02Z 1367.5 2016-06-26T06:56:03Z 1367.029999999999973 2016-06-26T06:56:04Z 1365.6400000000001 2016-06-26T06:56:07Z 1365.119999999999891 2016-06-26T06:56:08Z 1364.630000000000109 2016-06-26T06:56:09Z 1364.150000000000091 2016-06-26T06:56:10Z 1363.660000000000082 2016-06-26T06:56:11Z 1362.569999999999936 2016-06-26T06:56:12Z 1362.019999999999982 2016-06-26T06:56:13Z 1358.599999999999909 2016-06-26T06:56:19Z 1354.829999999999927 2016-06-26T06:56:24Z 1351.240000000000009 2016-06-26T06:56:28Z 1347.740000000000009 2016-06-26T06:56:32Z 1344.970000000000027 2016-06-26T06:56:36Z 1344.029999999999973 2016-06-26T06:56:37Z 1343.089999999999918 2016-06-26T06:56:40Z 1342.920000000000073 2016-06-26T06:56:41Z 1342.5 2016-06-26T06:56:53Z 1342.549999999999955 2016-06-26T06:56:58Z 1342.549999999999955 2016-06-26T06:57:02Z 1342.549999999999955 2016-06-26T06:57:03Z 1342.490000000000009 2016-06-26T06:57:10Z 1342.480000000000018 2016-06-26T06:57:11Z 1338.980000000000018 2016-06-26T06:57:22Z 1336.759999999999991 2016-06-26T06:57:26Z 1333.660000000000082 2016-06-26T06:57:30Z 1330.289999999999964 2016-06-26T06:57:37Z 1327.910000000000082 2016-06-26T06:57:47Z 1324.8900000000001 2016-06-26T06:57:58Z 1322.539999999999964 2016-06-26T06:58:08Z 1321.380000000000109 2016-06-26T06:58:19Z 1321.309999999999945 2016-06-26T06:58:25Z 1321.309999999999945 2016-06-26T06:58:26Z 1321.339999999999918 2016-06-26T06:58:27Z 1321.400000000000091 2016-06-26T06:58:28Z 1321.779999999999973 2016-06-26T06:58:40Z 1321.099999999999909 2016-06-26T06:58:50Z 1319.619999999999891 2016-06-26T06:58:59Z 1318.920000000000073 2016-06-26T06:59:04Z 1318.400000000000091 2016-06-26T06:59:08Z 1318.279999999999973 2016-06-26T06:59:09Z 1318.160000000000082 2016-06-26T06:59:10Z 1316.450000000000045 2016-06-26T06:59:22Z 1313.930000000000064 2016-06-26T06:59:37Z 1313.6099999999999 2016-06-26T06:59:53Z 1313.809999999999945 2016-06-26T07:00:07Z 1315.230000000000018 2016-06-26T07:00:26Z 1315.3900000000001 2016-06-26T07:00:30Z 1315.420000000000073 2016-06-26T07:00:31Z 1315.440000000000055 2016-06-26T07:00:32Z 1315.460000000000036 2016-06-26T07:00:33Z 1315.519999999999982 2016-06-26T07:00:34Z 1315.519999999999982 2016-06-26T07:00:35Z 1316.769999999999982 2016-06-26T07:00:49Z 1316.869999999999891 2016-06-26T07:00:50Z 1316.960000000000036 2016-06-26T07:00:51Z 1317.039999999999964 2016-06-26T07:00:52Z 1317.119999999999891 2016-06-26T07:00:53Z 1317.160000000000082 2016-06-26T07:00:54Z 1317.210000000000036 2016-06-26T07:00:55Z 1317.25 2016-06-26T07:00:56Z 1316.829999999999927 2016-06-26T07:01:09Z 1314.759999999999991 2016-06-26T07:01:15Z 1314.380000000000109 2016-06-26T07:01:16Z 1314 2016-06-26T07:01:17Z 1313.599999999999909 2016-06-26T07:01:18Z 1313.170000000000073 2016-06-26T07:01:19Z 1310.680000000000064 2016-06-26T07:01:24Z 1310.150000000000091 2016-06-26T07:01:25Z 1309.680000000000064 2016-06-26T07:01:26Z 1308.180000000000064 2016-06-26T07:01:29Z 1307.599999999999909 2016-06-26T07:01:30Z 1307.019999999999982 2016-06-26T07:01:31Z 1306.450000000000045 2016-06-26T07:01:32Z 1305.8900000000001 2016-06-26T07:01:33Z 1305.329999999999927 2016-06-26T07:01:34Z 1302.210000000000036 2016-06-26T07:01:38Z 1299.130000000000109 2016-06-26T07:01:43Z 1298.579999999999927 2016-06-26T07:01:44Z 1298.019999999999982 2016-06-26T07:01:45Z 1297.440000000000055 2016-06-26T07:01:46Z 1296.900000000000091 2016-06-26T07:01:47Z 1296.339999999999918 2016-06-26T07:01:48Z 1295.700000000000045 2016-06-26T07:01:49Z 1295.059999999999945 2016-06-26T07:01:50Z 1291.900000000000091 2016-06-26T07:01:55Z 1288.490000000000009 2016-06-26T07:02:00Z 1285.400000000000091 2016-06-26T07:02:03Z 1281.730000000000018 2016-06-26T07:02:08Z 1280.920000000000073 2016-06-26T07:02:09Z 1277.869999999999891 2016-06-26T07:02:13Z 1274.8599999999999 2016-06-26T07:02:17Z 1272.470000000000027 2016-06-26T07:02:20Z 1271.650000000000091 2016-06-26T07:02:21Z 1270.849999999999909 2016-06-26T07:02:22Z 1270.099999999999909 2016-06-26T07:02:23Z 1269.309999999999945 2016-06-26T07:02:24Z 1268.549999999999955 2016-06-26T07:02:25Z 1267.089999999999918 2016-06-26T07:02:26Z 1267.089999999999918 2016-06-26T07:02:27Z 1265.819999999999936 2016-06-26T07:02:28Z 1265.210000000000036 2016-06-26T07:02:29Z 1264.619999999999891 2016-06-26T07:02:30Z 1262.519999999999982 2016-06-26T07:02:34Z 1262 2016-06-26T07:02:35Z 1261.5 2016-06-26T07:02:36Z 1261.009999999999991 2016-06-26T07:02:37Z 1260.480000000000018 2016-06-26T07:02:38Z 1259.940000000000055 2016-06-26T07:02:39Z 1259.430000000000064 2016-06-26T07:02:40Z 1258.950000000000045 2016-06-26T07:02:41Z 1257.029999999999973 2016-06-26T07:02:45Z 1256.519999999999982 2016-06-26T07:02:46Z 1255.990000000000009 2016-06-26T07:02:47Z 1253.809999999999945 2016-06-26T07:02:51Z 1253.299999999999955 2016-06-26T07:02:52Z 1252.759999999999991 2016-06-26T07:02:53Z 1251.480000000000018 2016-06-26T07:02:54Z 1250.819999999999936 2016-06-26T07:02:55Z 1250.150000000000091 2016-06-26T07:02:56Z 1249.509999999999991 2016-06-26T07:02:57Z 1246.279999999999973 2016-06-26T07:03:03Z 1245.710000000000036 2016-06-26T07:03:04Z 1245.099999999999909 2016-06-26T07:03:05Z 1244.480000000000018 2016-06-26T07:03:06Z 1243.829999999999927 2016-06-26T07:03:07Z 1241.400000000000091 2016-06-26T07:03:11Z 1240.720000000000027 2016-06-26T07:03:12Z 1240.029999999999973 2016-06-26T07:03:13Z 1239.349999999999909 2016-06-26T07:03:14Z 1238.730000000000018 2016-06-26T07:03:15Z 1238.1400000000001 2016-06-26T07:03:16Z 1237.529999999999973 2016-06-26T07:03:17Z 1236.349999999999909 2016-06-26T07:03:18Z 1235.829999999999927 2016-06-26T07:03:19Z 1232.6400000000001 2016-06-26T07:03:26Z 1229.980000000000018 2016-06-26T07:03:31Z 1226.519999999999982 2016-06-26T07:03:37Z 1224.200000000000045 2016-06-26T07:03:41Z 1222.970000000000027 2016-06-26T07:03:42Z 1219.579999999999927 2016-06-26T07:03:47Z 1216.3599999999999 2016-06-26T07:03:52Z 1213.220000000000027 2016-06-26T07:03:57Z 1210.150000000000091 2016-06-26T07:04:01Z 1206.039999999999964 2016-06-26T07:04:07Z 1202.769999999999982 2016-06-26T07:04:15Z 1199.450000000000045 2016-06-26T07:04:24Z 1196.259999999999991 2016-06-26T07:04:32Z 1193.240000000000009 2016-06-26T07:04:42Z 1190.170000000000073 2016-06-26T07:04:52Z 1186.980000000000018 2016-06-26T07:05:04Z 1183.930000000000064 2016-06-26T07:05:16Z 1180.759999999999991 2016-06-26T07:05:28Z 1177.970000000000027 2016-06-26T07:05:43Z 1174.920000000000073 2016-06-26T07:05:56Z 1171.779999999999973 2016-06-26T07:06:12Z 1168.829999999999927 2016-06-26T07:06:27Z 1165.799999999999955 2016-06-26T07:06:43Z 1164.339999999999918 2016-06-26T07:06:51Z 1161.509999999999991 2016-06-26T07:07:06Z 1158.950000000000045 2016-06-26T07:07:26Z 1156.980000000000018 2016-06-26T07:07:42Z 1154.589999999999918 2016-06-26T07:08:00Z 1152.210000000000036 2016-06-26T07:08:14Z 1151.319999999999936 2016-06-26T07:08:19Z 1149.1400000000001 2016-06-26T07:08:33Z 1148.460000000000036 2016-06-26T07:08:40Z 1148.25 2016-06-26T07:08:45Z 1148.240000000000009 2016-06-26T07:08:47Z 1148.299999999999955 2016-06-26T07:09:04Z 1147.569999999999936 2016-06-26T07:09:22Z 1146.589999999999918 2016-06-26T07:09:35Z 1145.450000000000045 2016-06-26T07:09:46Z 1142.440000000000055 2016-06-26T07:09:55Z 1140.539999999999964 2016-06-26T07:10:00Z 1140.200000000000045 2016-06-26T07:10:01Z 1139.869999999999891 2016-06-26T07:10:02Z 1139.529999999999973 2016-06-26T07:10:03Z 1139.210000000000036 2016-06-26T07:10:04Z 1138.910000000000082 2016-06-26T07:10:05Z 1138.579999999999927 2016-06-26T07:10:06Z 1136.450000000000045 2016-06-26T07:10:11Z 1136.099999999999909 2016-06-26T07:10:12Z 1135.710000000000036 2016-06-26T07:10:13Z 1135.299999999999955 2016-06-26T07:10:14Z 1134.880000000000109 2016-06-26T07:10:15Z 1134.480000000000018 2016-06-26T07:10:16Z 1134.089999999999918 2016-06-26T07:10:17Z 1133.720000000000027 2016-06-26T07:10:18Z 1133.369999999999891 2016-06-26T07:10:19Z 1130.25 2016-06-26T07:10:27Z 1129.309999999999945 2016-06-26T07:10:29Z 1128.819999999999936 2016-06-26T07:10:30Z 1128.289999999999964 2016-06-26T07:10:31Z 1127.710000000000036 2016-06-26T07:10:32Z 1126.539999999999964 2016-06-26T07:10:33Z 1125.990000000000009 2016-06-26T07:10:34Z 1125.430000000000064 2016-06-26T07:10:35Z 1124.880000000000109 2016-06-26T07:10:36Z 1124.3900000000001 2016-06-26T07:10:37Z 1121.289999999999964 2016-06-26T07:10:43Z 1120.3900000000001 2016-06-26T07:10:45Z 1120 2016-06-26T07:10:46Z 1119.6400000000001 2016-06-26T07:10:47Z 1119.299999999999955 2016-06-26T07:10:48Z 1118.970000000000027 2016-06-26T07:10:49Z 1115.230000000000018 2016-06-26T07:10:58Z 1111.650000000000091 2016-06-26T07:11:05Z 1108.630000000000109 2016-06-26T07:11:10Z 1105.269999999999982 2016-06-26T07:11:15Z 1101.900000000000091 2016-06-26T07:11:20Z 1100.079999999999927 2016-06-26T07:11:23Z 1096.819999999999936 2016-06-26T07:11:27Z 1093.660000000000082 2016-06-26T07:11:32Z 1092.099999999999909 2016-06-26T07:11:35Z 1091.589999999999918 2016-06-26T07:11:36Z 1091.1400000000001 2016-06-26T07:11:37Z 1090.710000000000036 2016-06-26T07:11:38Z 1090.299999999999955 2016-06-26T07:11:39Z 1089.8900000000001 2016-06-26T07:11:40Z 1089.480000000000018 2016-06-26T07:11:41Z 1089.069999999999936 2016-06-26T07:11:42Z 1085.720000000000027 2016-06-26T07:11:50Z 1082.369999999999891 2016-06-26T07:11:58Z 1079.019999999999982 2016-06-26T07:12:08Z 1076.019999999999982 2016-06-26T07:12:16Z 1072.819999999999936 2016-06-26T07:12:28Z 1069.559999999999945 2016-06-26T07:12:38Z 1066.529999999999973 2016-06-26T07:12:48Z 1063.319999999999936 2016-06-26T07:12:58Z 1060.190000000000055 2016-06-26T07:13:07Z 1056.920000000000073 2016-06-26T07:13:17Z 1053.299999999999955 2016-06-26T07:13:28Z 1053 2016-06-26T07:13:29Z 1049.940000000000055 2016-06-26T07:13:42Z 1047.480000000000018 2016-06-26T07:13:53Z 1046.460000000000036 2016-06-26T07:13:56Z 1046.099999999999909 2016-06-26T07:13:57Z 1045.6400000000001 2016-06-26T07:13:58Z 1042.569999999999936 2016-06-26T07:14:05Z 1039.420000000000073 2016-06-26T07:14:12Z 1036.130000000000109 2016-06-26T07:14:23Z 1035.400000000000091 2016-06-26T07:14:25Z 1035.029999999999973 2016-06-26T07:14:26Z 1034.670000000000073 2016-06-26T07:14:27Z 1034.289999999999964 2016-06-26T07:14:28Z 1033.900000000000091 2016-06-26T07:14:29Z 1030.839999999999918 2016-06-26T07:14:38Z 1029.009999999999991 2016-06-26T07:14:45Z 1025.910000000000082 2016-06-26T07:14:57Z 1022.82000000000005 2016-06-26T07:15:11Z 1022.129999999999995 2016-06-26T07:15:17Z 1021.509999999999991 2016-06-26T07:15:22Z 1021.159999999999968 2016-06-26T07:15:24Z 1019.610000000000014 2016-06-26T07:15:39Z 1021.440000000000055 2016-06-26T07:15:54Z 1022.600000000000023 2016-06-26T07:16:10Z 1022.559999999999945 2016-06-26T07:16:30Z 1020.159999999999968 2016-06-26T07:16:51Z 1019.629999999999995 2016-06-26T07:17:11Z 1021.830000000000041 2016-06-26T07:17:30Z 1022.210000000000036 2016-06-26T07:17:39Z 1019.870000000000005 2016-06-26T07:17:55Z 1016.460000000000036 2016-06-26T07:18:03Z 1013.259999999999991 2016-06-26T07:18:08Z 1010.190000000000055 2016-06-26T07:18:17Z 1006.970000000000027 2016-06-26T07:18:29Z 1003.970000000000027 2016-06-26T07:18:42Z 1001.490000000000009 2016-06-26T07:18:53Z 998.740000000000009 2016-06-26T07:19:03Z 998.490000000000009 2016-06-26T07:19:04Z 998.25 2016-06-26T07:19:05Z 998 2016-06-26T07:19:06Z 997.759999999999991 2016-06-26T07:19:07Z 997.039999999999964 2016-06-26T07:19:11Z 996.600000000000023 2016-06-26T07:22:28Z 996.870000000000005 2016-06-26T07:22:45Z 997.460000000000036 2016-06-26T07:22:59Z 996.210000000000036 2016-06-26T07:29:36Z 995.42999999999995 2016-06-26T07:29:50Z 995.350000000000023 2016-06-26T07:29:54Z 995.340000000000032 2016-06-26T07:29:55Z 995.330000000000041 2016-06-26T07:29:56Z 993.940000000000055 2016-06-26T07:30:09Z 990.690000000000055 2016-06-26T07:30:21Z 989.649999999999977 2016-06-26T07:30:25Z 989.409999999999968 2016-06-26T07:30:26Z 989.210000000000036 2016-06-26T07:30:27Z 989.039999999999964 2016-06-26T07:30:28Z 988.879999999999995 2016-06-26T07:30:29Z 988.740000000000009 2016-06-26T07:30:30Z 988.620000000000005 2016-06-26T07:30:31Z 987.789999999999964 2016-06-26T07:30:41Z 987.799999999999955 2016-06-26T07:30:42Z 987.850000000000023 2016-06-26T07:30:43Z 987.92999999999995 2016-06-26T07:30:44Z 988.009999999999991 2016-06-26T07:30:45Z 988.110000000000014 2016-06-26T07:30:46Z 988.190000000000055 2016-06-26T07:30:47Z 988.269999999999982 2016-06-26T07:30:48Z 988.389999999999986 2016-06-26T07:30:49Z 988.509999999999991 2016-06-26T07:30:50Z 990.649999999999977 2016-06-26T07:31:05Z 992.779999999999973 2016-06-26T07:31:20Z 994.840000000000032 2016-06-26T07:31:33Z 996.230000000000018 2016-06-26T07:31:42Z 996.409999999999968 2016-06-26T07:31:43Z 996.580000000000041 2016-06-26T07:31:44Z 999.049999999999955 2016-06-26T07:31:57Z 1001.610000000000014 2016-06-26T07:32:13Z 1004.370000000000005 2016-06-26T07:32:27Z 1007.139999999999986 2016-06-26T07:32:44Z 1010.230000000000018 2016-06-26T07:33:02Z 1013.080000000000041 2016-06-26T07:33:18Z 1015.909999999999968 2016-06-26T07:33:38Z 1017.92999999999995 2016-06-26T07:33:54Z 1020.600000000000023 2016-06-26T07:34:09Z 1023.32000000000005 2016-06-26T07:34:25Z 1026.009999999999991 2016-06-26T07:34:43Z 1028.269999999999982 2016-06-26T07:35:00Z 1029.559999999999945 2016-06-26T07:35:11Z 1030.009999999999991 2016-06-26T07:35:16Z 1030.119999999999891 2016-06-26T07:35:17Z 1030.220000000000027 2016-06-26T07:35:18Z 1030.799999999999955 2016-06-26T07:35:22Z 1031.8900000000001 2016-06-26T07:35:32Z 1032.029999999999973 2016-06-26T07:35:33Z 1032.170000000000073 2016-06-26T07:35:34Z 1033.470000000000027 2016-06-26T07:35:42Z 1033.630000000000109 2016-06-26T07:35:43Z 1033.789999999999964 2016-06-26T07:35:44Z 1033.990000000000009 2016-06-26T07:35:45Z 1034.349999999999909 2016-06-26T07:35:46Z 1034.349999999999909 2016-06-26T07:35:47Z 1034.599999999999909 2016-06-26T07:35:48Z 1034.740000000000009 2016-06-26T07:35:49Z 1034.910000000000082 2016-06-26T07:35:50Z 1035.089999999999918 2016-06-26T07:35:51Z 1037.180000000000064 2016-06-26T07:36:06Z 1037.329999999999927 2016-06-26T07:36:07Z 1037.5 2016-06-26T07:36:08Z 1037.660000000000082 2016-06-26T07:36:09Z 1037.819999999999936 2016-06-26T07:36:10Z 1040.539999999999964 2016-06-26T07:36:24Z 1042.690000000000055 2016-06-26T07:36:37Z 1044.450000000000045 2016-06-26T07:36:50Z 1045.25 2016-06-26T07:36:55Z 1046.470000000000027 2016-06-26T07:37:02Z 1046.470000000000027 2016-06-26T07:37:03Z 1046.819999999999936 2016-06-26T07:37:04Z 1046.990000000000009 2016-06-26T07:37:05Z 1047.1400000000001 2016-06-26T07:37:06Z 1047.279999999999973 2016-06-26T07:37:07Z 1047.440000000000055 2016-06-26T07:37:08Z 1047.599999999999909 2016-06-26T07:37:09Z 1047.740000000000009 2016-06-26T07:37:10Z 1049.809999999999945 2016-06-26T07:37:22Z 1052.460000000000036 2016-06-26T07:37:36Z 1055.289999999999964 2016-06-26T07:37:50Z 1055.450000000000045 2016-06-26T07:37:51Z 1055.75 2016-06-26T07:37:52Z 1056.970000000000027 2016-06-26T07:37:59Z 1057.180000000000064 2016-06-26T07:38:00Z 1058 2016-06-26T07:38:05Z 1058.180000000000064 2016-06-26T07:38:06Z 1058.829999999999927 2016-06-26T07:38:10Z 1059.3599999999999 2016-06-26T07:38:13Z 1060.119999999999891 2016-06-26T07:38:16Z 1061.160000000000082 2016-06-26T07:38:24Z 1061.299999999999955 2016-06-26T07:38:25Z 1061.440000000000055 2016-06-26T07:38:26Z 1061.730000000000018 2016-06-26T07:38:28Z 1061.970000000000027 2016-06-26T07:38:29Z 1062.230000000000018 2016-06-26T07:38:30Z 1065.380000000000109 2016-06-26T07:38:44Z 1067.339999999999918 2016-06-26T07:38:53Z 1067.539999999999964 2016-06-26T07:38:54Z 1067.75 2016-06-26T07:38:55Z 1068.829999999999927 2016-06-26T07:39:01Z 1068.980000000000018 2016-06-26T07:39:02Z 1069.150000000000091 2016-06-26T07:39:03Z 1069.509999999999991 2016-06-26T07:39:05Z 1069.690000000000055 2016-06-26T07:39:06Z 1069.880000000000109 2016-06-26T07:39:07Z 1070.259999999999991 2016-06-26T07:39:08Z 1070.430000000000064 2016-06-26T07:39:09Z 1070.589999999999918 2016-06-26T07:39:10Z 1070.75 2016-06-26T07:39:11Z 1071.900000000000091 2016-06-26T07:39:18Z 1072.579999999999927 2016-06-26T07:39:22Z 1075.6099999999999 2016-06-26T07:39:37Z 1078.6099999999999 2016-06-26T07:39:53Z 1081.230000000000018 2016-06-26T07:40:06Z 1084.259999999999991 2016-06-26T07:40:20Z 1085.700000000000045 2016-06-26T07:40:27Z 1085.869999999999891 2016-06-26T07:40:28Z 1087.970000000000027 2016-06-26T07:40:38Z 1088.3900000000001 2016-06-26T07:40:40Z 1088.6099999999999 2016-06-26T07:40:41Z 1088.829999999999927 2016-06-26T07:40:42Z 1089.039999999999964 2016-06-26T07:40:43Z 1089.380000000000109 2016-06-26T07:40:44Z 1089.680000000000064 2016-06-26T07:40:46Z 1090.099999999999909 2016-06-26T07:40:49Z 1090.420000000000073 2016-06-26T07:40:51Z 1090.569999999999936 2016-06-26T07:40:52Z 1092.6099999999999 2016-06-26T07:41:06Z 1095.759999999999991 2016-06-26T07:41:24Z 1098.900000000000091 2016-06-26T07:41:42Z 1099.240000000000009 2016-06-26T07:41:44Z 1099.430000000000064 2016-06-26T07:41:45Z 1100.869999999999891 2016-06-26T07:41:55Z 1101.019999999999982 2016-06-26T07:41:56Z 1101.829999999999927 2016-06-26T07:42:00Z 1101.990000000000009 2016-06-26T07:42:01Z 1102.150000000000091 2016-06-26T07:42:02Z 1102.319999999999936 2016-06-26T07:42:03Z 1103.210000000000036 2016-06-26T07:42:08Z 1103.3599999999999 2016-06-26T07:42:09Z 1103.509999999999991 2016-06-26T07:42:10Z 1103.680000000000064 2016-06-26T07:42:11Z 1103.8599999999999 2016-06-26T07:42:12Z 1104.049999999999955 2016-06-26T07:42:13Z 1104.230000000000018 2016-06-26T07:42:14Z 1104.3900000000001 2016-06-26T07:42:15Z 1104.529999999999973 2016-06-26T07:42:16Z 1104.660000000000082 2016-06-26T07:42:17Z 1104.789999999999964 2016-06-26T07:42:18Z 1104.930000000000064 2016-06-26T07:42:19Z 1105.079999999999927 2016-06-26T07:42:20Z 1105.240000000000009 2016-06-26T07:42:21Z 1105.3900000000001 2016-06-26T07:42:22Z 1105.529999999999973 2016-06-26T07:42:23Z 1105.660000000000082 2016-06-26T07:42:24Z 1105.950000000000045 2016-06-26T07:42:25Z 1106.119999999999891 2016-06-26T07:42:26Z 1106.279999999999973 2016-06-26T07:42:27Z 1106.430000000000064 2016-06-26T07:42:28Z 1107.529999999999973 2016-06-26T07:42:34Z 1107.700000000000045 2016-06-26T07:42:35Z 1107.8599999999999 2016-06-26T07:42:36Z 1108.009999999999991 2016-06-26T07:42:37Z 1109.599999999999909 2016-06-26T07:42:49Z 1110.940000000000055 2016-06-26T07:43:01Z 1111.089999999999918 2016-06-26T07:43:03Z 1111.180000000000064 2016-06-26T07:43:04Z 1111.269999999999982 2016-06-26T07:43:05Z 1113.309999999999945 2016-06-26T07:43:19Z 1113.569999999999936 2016-06-26T07:43:21Z 1113.690000000000055 2016-06-26T07:43:22Z 1113.799999999999955 2016-06-26T07:43:23Z 1113.900000000000091 2016-06-26T07:43:24Z 1114.009999999999991 2016-06-26T07:43:25Z 1114.1400000000001 2016-06-26T07:43:26Z 1114.490000000000009 2016-06-26T07:43:28Z 1114.660000000000082 2016-06-26T07:43:29Z 1115.049999999999955 2016-06-26T07:43:32Z 1115.150000000000091 2016-06-26T07:43:33Z 1117.069999999999936 2016-06-26T07:43:44Z 1119.210000000000036 2016-06-26T07:43:56Z 1119.380000000000109 2016-06-26T07:43:57Z 1119.529999999999973 2016-06-26T07:43:58Z 1119.690000000000055 2016-06-26T07:43:59Z 1119.880000000000109 2016-06-26T07:44:00Z 1120.079999999999927 2016-06-26T07:44:01Z 1120.470000000000027 2016-06-26T07:44:03Z 1120.8599999999999 2016-06-26T07:44:04Z 1123.3599999999999 2016-06-26T07:44:17Z 1124.490000000000009 2016-06-26T07:44:23Z 1124.920000000000073 2016-06-26T07:44:25Z 1125.1099999999999 2016-06-26T07:44:26Z 1125.279999999999973 2016-06-26T07:44:27Z 1128.119999999999891 2016-06-26T07:44:44Z 1130.6400000000001 2016-06-26T07:44:59Z 1131.740000000000009 2016-06-26T07:45:05Z 1132.730000000000018 2016-06-26T07:45:12Z 1134.869999999999891 2016-06-26T07:45:23Z 1136.700000000000045 2016-06-26T07:45:33Z 1136.8599999999999 2016-06-26T07:45:34Z 1137.009999999999991 2016-06-26T07:45:35Z 1137.170000000000073 2016-06-26T07:45:36Z 1137.329999999999927 2016-06-26T07:45:37Z 1137.470000000000027 2016-06-26T07:45:38Z 1138.369999999999891 2016-06-26T07:45:42Z 1138.539999999999964 2016-06-26T07:45:43Z 1138.700000000000045 2016-06-26T07:45:44Z 1138.8599999999999 2016-06-26T07:45:45Z 1140.660000000000082 2016-06-26T07:45:56Z 1142.970000000000027 2016-06-26T07:46:09Z 1143.150000000000091 2016-06-26T07:46:10Z 1143.380000000000109 2016-06-26T07:46:11Z 1143.599999999999909 2016-06-26T07:46:12Z 1143.809999999999945 2016-06-26T07:46:13Z 1144.009999999999991 2016-06-26T07:46:14Z 1145.089999999999918 2016-06-26T07:46:20Z 1145.220000000000027 2016-06-26T07:46:21Z 1145.319999999999936 2016-06-26T07:46:22Z 1145.3900000000001 2016-06-26T07:46:23Z 1145.450000000000045 2016-06-26T07:46:24Z 1145.5 2016-06-26T07:46:25Z 1145.529999999999973 2016-06-26T07:46:26Z 1145.579999999999927 2016-06-26T07:46:27Z 1145.660000000000082 2016-06-26T07:46:28Z 1145.740000000000009 2016-06-26T07:46:29Z 1145.819999999999936 2016-06-26T07:46:30Z 1145.960000000000036 2016-06-26T07:46:31Z 1146.029999999999973 2016-06-26T07:46:32Z 1146.079999999999927 2016-06-26T07:46:33Z 1146.130000000000109 2016-06-26T07:46:34Z 1146.190000000000055 2016-06-26T07:46:35Z 1146.230000000000018 2016-06-26T07:46:36Z 1146.269999999999982 2016-06-26T07:46:37Z 1146.299999999999955 2016-06-26T07:46:38Z 1146.3900000000001 2016-06-26T07:46:40Z 1147.329999999999927 2016-06-26T07:46:54Z 1147.410000000000082 2016-06-26T07:46:55Z 1147.5 2016-06-26T07:46:56Z 1149.039999999999964 2016-06-26T07:47:08Z 1149.519999999999982 2016-06-26T07:47:12Z 1149.690000000000055 2016-06-26T07:47:13Z 1149.8900000000001 2016-06-26T07:47:14Z 1150.099999999999909 2016-06-26T07:47:15Z 1150.299999999999955 2016-06-26T07:47:16Z 1150.509999999999991 2016-06-26T07:47:17Z 1150.670000000000073 2016-06-26T07:47:18Z 1150.819999999999936 2016-06-26T07:47:19Z 1150.960000000000036 2016-06-26T07:47:20Z 1151.119999999999891 2016-06-26T07:47:21Z 1151.490000000000009 2016-06-26T07:47:22Z 1151.490000000000009 2016-06-26T07:47:23Z 1152.819999999999936 2016-06-26T07:47:30Z 1153 2016-06-26T07:47:31Z 1153.150000000000091 2016-06-26T07:47:32Z 1154.059999999999945 2016-06-26T07:47:38Z 1154.210000000000036 2016-06-26T07:47:39Z 1154.339999999999918 2016-06-26T07:47:40Z 1154.460000000000036 2016-06-26T07:47:41Z 1154.589999999999918 2016-06-26T07:47:42Z 1154.730000000000018 2016-06-26T07:47:43Z 1154.880000000000109 2016-06-26T07:47:44Z 1155.200000000000045 2016-06-26T07:47:46Z 1155.369999999999891 2016-06-26T07:47:47Z 1156.240000000000009 2016-06-26T07:47:51Z 1156.369999999999891 2016-06-26T07:47:52Z 1156.519999999999982 2016-06-26T07:47:53Z 1156.680000000000064 2016-06-26T07:47:54Z 1156.8599999999999 2016-06-26T07:47:55Z 1157.049999999999955 2016-06-26T07:47:56Z 1157.990000000000009 2016-06-26T07:48:01Z 1158.150000000000091 2016-06-26T07:48:02Z 1158.329999999999927 2016-06-26T07:48:03Z 1158.730000000000018 2016-06-26T07:48:05Z 1158.900000000000091 2016-06-26T07:48:06Z 1159.059999999999945 2016-06-26T07:48:07Z 1160.519999999999982 2016-06-26T07:48:16Z 1160.700000000000045 2016-06-26T07:48:17Z 1162.660000000000082 2016-06-26T07:48:29Z 1163.220000000000027 2016-06-26T07:48:32Z 1163.400000000000091 2016-06-26T07:48:33Z 1163.579999999999927 2016-06-26T07:48:34Z 1165.569999999999936 2016-06-26T07:48:44Z 1165.690000000000055 2016-06-26T07:48:45Z 1165.799999999999955 2016-06-26T07:48:46Z 1165.900000000000091 2016-06-26T07:48:47Z 1166.029999999999973 2016-06-26T07:48:48Z 1166.190000000000055 2016-06-26T07:48:49Z 1166.3599999999999 2016-06-26T07:48:50Z 1166.529999999999973 2016-06-26T07:48:51Z 1167.670000000000073 2016-06-26T07:48:59Z 1167.849999999999909 2016-06-26T07:49:00Z 1168.009999999999991 2016-06-26T07:49:01Z 1168.150000000000091 2016-06-26T07:49:02Z 1168.269999999999982 2016-06-26T07:49:03Z 1170.440000000000055 2016-06-26T07:49:15Z 1172.559999999999945 2016-06-26T07:49:29Z 1174.670000000000073 2016-06-26T07:49:41Z 1174.8599999999999 2016-06-26T07:49:42Z 1177.029999999999973 2016-06-26T07:49:54Z 1177.180000000000064 2016-06-26T07:49:55Z 1177.5 2016-06-26T07:49:57Z 1177.680000000000064 2016-06-26T07:49:58Z 1177.849999999999909 2016-06-26T07:49:59Z 1178.650000000000091 2016-06-26T07:50:03Z 1179.039999999999964 2016-06-26T07:50:04Z 1179.230000000000018 2016-06-26T07:50:05Z 1179.400000000000091 2016-06-26T07:50:06Z 1179.579999999999927 2016-06-26T07:50:07Z 1179.789999999999964 2016-06-26T07:50:08Z 1180.019999999999982 2016-06-26T07:50:09Z 1180.230000000000018 2016-06-26T07:50:10Z 1180.410000000000082 2016-06-26T07:50:11Z 1182.240000000000009 2016-06-26T07:50:23Z 1183.1400000000001 2016-06-26T07:50:28Z 1183.329999999999927 2016-06-26T07:50:29Z 1183.519999999999982 2016-06-26T07:50:30Z 1183.710000000000036 2016-06-26T07:50:31Z 1183.910000000000082 2016-06-26T07:50:32Z 1184.099999999999909 2016-06-26T07:50:33Z 1184.900000000000091 2016-06-26T07:50:38Z 1186.170000000000073 2016-06-26T07:50:46Z 1186.339999999999918 2016-06-26T07:50:47Z 1186.960000000000036 2016-06-26T07:50:51Z 1187.119999999999891 2016-06-26T07:50:52Z 1187.279999999999973 2016-06-26T07:50:53Z 1187.460000000000036 2016-06-26T07:50:54Z 1187.630000000000109 2016-06-26T07:50:55Z 1187.980000000000018 2016-06-26T07:50:56Z 1189.680000000000064 2016-06-26T07:51:08Z 1191.809999999999945 2016-06-26T07:51:22Z 1192.539999999999964 2016-06-26T07:51:26Z 1192.720000000000027 2016-06-26T07:51:27Z 1192.900000000000091 2016-06-26T07:51:28Z 1193.079999999999927 2016-06-26T07:51:29Z 1193.289999999999964 2016-06-26T07:51:30Z 1193.480000000000018 2016-06-26T07:51:31Z 1193.650000000000091 2016-06-26T07:51:32Z 1195.170000000000073 2016-06-26T07:51:41Z 1195.339999999999918 2016-06-26T07:51:42Z 1198.289999999999964 2016-06-26T07:51:58Z 1200.670000000000073 2016-06-26T07:52:13Z 1202.920000000000073 2016-06-26T07:52:27Z 1205.789999999999964 2016-06-26T07:52:46Z 1208.930000000000064 2016-06-26T07:53:04Z 1211.1099999999999 2016-06-26T07:53:18Z 1213.259999999999991 2016-06-26T07:53:32Z 1214.690000000000055 2016-06-26T07:53:41Z 1214.8900000000001 2016-06-26T07:53:42Z 1215.079999999999927 2016-06-26T07:53:43Z 1215.25 2016-06-26T07:53:44Z 1215.380000000000109 2016-06-26T07:53:45Z 1215.490000000000009 2016-06-26T07:53:46Z 1215.619999999999891 2016-06-26T07:53:47Z 1215.740000000000009 2016-06-26T07:53:48Z 1215.849999999999909 2016-06-26T07:53:49Z 1215.950000000000045 2016-06-26T07:53:50Z 1216.049999999999955 2016-06-26T07:53:51Z 1216.180000000000064 2016-06-26T07:53:52Z 1216.339999999999918 2016-06-26T07:53:53Z 1217.829999999999927 2016-06-26T07:54:01Z 1217.960000000000036 2016-06-26T07:54:02Z 1218.099999999999909 2016-06-26T07:54:03Z 1218.240000000000009 2016-06-26T07:54:04Z 1218.369999999999891 2016-06-26T07:54:05Z 1218.5 2016-06-26T07:54:06Z 1218.6400000000001 2016-06-26T07:54:07Z 1220.079999999999927 2016-06-26T07:54:21Z 1221.589999999999918 2016-06-26T07:54:37Z 1222.940000000000055 2016-06-26T07:54:53Z 1223.440000000000055 2016-06-26T07:54:58Z 1223.569999999999936 2016-06-26T07:54:59Z 1223.720000000000027 2016-06-26T07:55:00Z 1223.869999999999891 2016-06-26T07:55:01Z 1224.019999999999982 2016-06-26T07:55:02Z 1224.1400000000001 2016-06-26T07:55:03Z 1224.240000000000009 2016-06-26T07:55:04Z 1224.319999999999936 2016-06-26T07:55:05Z 1225.720000000000027 2016-06-26T07:55:17Z 1225.829999999999927 2016-06-26T07:55:18Z 1225.960000000000036 2016-06-26T07:55:19Z 1226.099999999999909 2016-06-26T07:55:20Z 1226.240000000000009 2016-06-26T07:55:21Z 1226.369999999999891 2016-06-26T07:55:22Z 1226.5 2016-06-26T07:55:23Z 1227.180000000000064 2016-06-26T07:55:28Z 1227.309999999999945 2016-06-26T07:55:29Z 1227.460000000000036 2016-06-26T07:55:30Z 1227.630000000000109 2016-06-26T07:55:31Z 1227.930000000000064 2016-06-26T07:55:32Z 1227.930000000000064 2016-06-26T07:55:33Z 1228.180000000000064 2016-06-26T07:55:34Z 1228.309999999999945 2016-06-26T07:55:35Z 1228.430000000000064 2016-06-26T07:55:36Z 1230.069999999999936 2016-06-26T07:55:48Z 1230.259999999999991 2016-06-26T07:55:49Z 1230.450000000000045 2016-06-26T07:55:50Z 1230.6099999999999 2016-06-26T07:55:51Z 1230.75 2016-06-26T07:55:52Z 1230.880000000000109 2016-06-26T07:55:53Z 1231.009999999999991 2016-06-26T07:55:54Z 1232.950000000000045 2016-06-26T07:56:07Z 1235.559999999999945 2016-06-26T07:56:21Z 1238.430000000000064 2016-06-26T07:56:36Z 1241.029999999999973 2016-06-26T07:56:52Z 1243.619999999999891 2016-06-26T07:57:09Z 1246.410000000000082 2016-06-26T07:57:25Z 1248.670000000000073 2016-06-26T07:57:41Z 1250.920000000000073 2016-06-26T07:57:57Z 1252.900000000000091 2016-06-26T07:58:12Z 1255.920000000000073 2016-06-26T07:58:31Z 1258.799999999999955 2016-06-26T07:58:51Z 1261.5 2016-06-26T07:59:07Z 1264.6400000000001 2016-06-26T07:59:21Z 1267.019999999999982 2016-06-26T07:59:34Z 1270.029999999999973 2016-06-26T07:59:48Z 1270.599999999999909 2016-06-26T07:59:52Z 1270.720000000000027 2016-06-26T07:59:53Z 1270.839999999999918 2016-06-26T07:59:54Z 1270.980000000000018 2016-06-26T07:59:55Z 1272.380000000000109 2016-06-26T08:00:05Z 1272.75 2016-06-26T08:00:07Z 1273.480000000000018 2016-06-26T08:00:12Z 1275.180000000000064 2016-06-26T08:00:24Z 1276.3900000000001 2016-06-26T08:00:32Z 1276.539999999999964 2016-06-26T08:00:33Z 1277.900000000000091 2016-06-26T08:00:45Z 1278.049999999999955 2016-06-26T08:00:46Z 1278.220000000000027 2016-06-26T08:00:47Z 1278.369999999999891 2016-06-26T08:00:48Z 1278.490000000000009 2016-06-26T08:00:49Z 1278.599999999999909 2016-06-26T08:00:50Z 1278.680000000000064 2016-06-26T08:00:51Z 1278.769999999999982 2016-06-26T08:00:52Z 1278.869999999999891 2016-06-26T08:00:53Z 1279.029999999999973 2016-06-26T08:00:54Z 1279.1099999999999 2016-06-26T08:00:55Z 1280.319999999999936 2016-06-26T08:01:07Z 1280.849999999999909 2016-06-26T08:01:12Z 1280.950000000000045 2016-06-26T08:01:13Z 1281.069999999999936 2016-06-26T08:01:14Z 1282.730000000000018 2016-06-26T08:01:26Z 1282.970000000000027 2016-06-26T08:01:28Z 1283.099999999999909 2016-06-26T08:01:29Z 1283.210000000000036 2016-06-26T08:01:30Z 1283.309999999999945 2016-06-26T08:01:31Z 1283.420000000000073 2016-06-26T08:01:32Z 1283.539999999999964 2016-06-26T08:01:33Z 1284.769999999999982 2016-06-26T08:01:43Z 1285.190000000000055 2016-06-26T08:01:46Z 1285.299999999999955 2016-06-26T08:01:47Z 1285.410000000000082 2016-06-26T08:01:48Z 1285.529999999999973 2016-06-26T08:01:49Z 1285.660000000000082 2016-06-26T08:01:50Z 1286.349999999999909 2016-06-26T08:01:56Z 1286.440000000000055 2016-06-26T08:01:57Z 1287.910000000000082 2016-06-26T08:02:08Z 1288.019999999999982 2016-06-26T08:02:09Z 1288.230000000000018 2016-06-26T08:02:10Z 1288.819999999999936 2016-06-26T08:02:15Z 1290.059999999999945 2016-06-26T08:02:24Z 1290.150000000000091 2016-06-26T08:02:25Z 1290.259999999999991 2016-06-26T08:02:26Z 1290.3900000000001 2016-06-26T08:02:27Z 1290.529999999999973 2016-06-26T08:02:28Z 1290.690000000000055 2016-06-26T08:02:29Z 1290.839999999999918 2016-06-26T08:02:30Z 1291.059999999999945 2016-06-26T08:02:32Z 1291.180000000000064 2016-06-26T08:02:33Z 1291.289999999999964 2016-06-26T08:02:34Z 1291.400000000000091 2016-06-26T08:02:35Z 1291.529999999999973 2016-06-26T08:02:36Z 1291.829999999999927 2016-06-26T08:02:37Z 1291.970000000000027 2016-06-26T08:02:38Z 1292.950000000000045 2016-06-26T08:02:44Z 1293.079999999999927 2016-06-26T08:02:45Z 1293.190000000000055 2016-06-26T08:02:46Z 1293.279999999999973 2016-06-26T08:02:47Z 1293.369999999999891 2016-06-26T08:02:48Z 1293.470000000000027 2016-06-26T08:02:49Z 1293.589999999999918 2016-06-26T08:02:50Z 1293.730000000000018 2016-06-26T08:02:51Z 1293.880000000000109 2016-06-26T08:02:52Z 1295.950000000000045 2016-06-26T08:03:03Z 1298.779999999999973 2016-06-26T08:03:17Z 1299.170000000000073 2016-06-26T08:03:20Z 1301.670000000000073 2016-06-26T08:03:34Z 1302.960000000000036 2016-06-26T08:03:42Z 1303.119999999999891 2016-06-26T08:03:43Z 1305.240000000000009 2016-06-26T08:04:00Z 1306.099999999999909 2016-06-26T08:04:08Z 1306.230000000000018 2016-06-26T08:04:09Z 1306.3900000000001 2016-06-26T08:04:10Z 1306.539999999999964 2016-06-26T08:04:11Z 1306.690000000000055 2016-06-26T08:04:12Z 1306.849999999999909 2016-06-26T08:04:13Z 1307.029999999999973 2016-06-26T08:04:14Z 1307.349999999999909 2016-06-26T08:04:15Z 1307.349999999999909 2016-06-26T08:04:16Z 1309.029999999999973 2016-06-26T08:04:29Z 1310.5 2016-06-26T08:04:41Z 1311.3599999999999 2016-06-26T08:04:47Z 1311.529999999999973 2016-06-26T08:04:48Z 1311.690000000000055 2016-06-26T08:04:49Z 1311.829999999999927 2016-06-26T08:04:50Z 1311.950000000000045 2016-06-26T08:04:51Z 1312.089999999999918 2016-06-26T08:04:52Z 1312.25 2016-06-26T08:04:53Z 1312.430000000000064 2016-06-26T08:04:54Z 1314.559999999999945 2016-06-26T08:05:08Z 1316.759999999999991 2016-06-26T08:05:23Z 1318.900000000000091 2016-06-26T08:05:36Z 1319.099999999999909 2016-06-26T08:05:37Z 1319.329999999999927 2016-06-26T08:05:38Z 1321.5 2016-06-26T08:05:52Z 1322.329999999999927 2016-06-26T08:05:57Z 1322.450000000000045 2016-06-26T08:05:58Z 1324.049999999999955 2016-06-26T08:06:08Z 1324.339999999999918 2016-06-26T08:06:10Z 1326.339999999999918 2016-06-26T08:06:25Z 1326.720000000000027 2016-06-26T08:06:28Z 1326.880000000000109 2016-06-26T08:06:29Z 1328.849999999999909 2016-06-26T08:06:41Z 1331.220000000000027 2016-06-26T08:06:53Z 1333.819999999999936 2016-06-26T08:07:09Z 1334.329999999999927 2016-06-26T08:07:11Z 1334.529999999999973 2016-06-26T08:07:12Z 1334.710000000000036 2016-06-26T08:07:13Z 1334.8900000000001 2016-06-26T08:07:14Z 1335.059999999999945 2016-06-26T08:07:15Z 1335.220000000000027 2016-06-26T08:07:16Z 1335.380000000000109 2016-06-26T08:07:17Z 1335.549999999999955 2016-06-26T08:07:18Z 1337.799999999999955 2016-06-26T08:07:33Z 1339.920000000000073 2016-06-26T08:07:46Z 1340.049999999999955 2016-06-26T08:07:47Z 1340.190000000000055 2016-06-26T08:07:48Z 1340.670000000000073 2016-06-26T08:07:52Z 1340.819999999999936 2016-06-26T08:07:53Z 1341 2016-06-26T08:07:54Z 1342.819999999999936 2016-06-26T08:08:04Z 1342.990000000000009 2016-06-26T08:08:05Z 1343.210000000000036 2016-06-26T08:08:06Z 1343.440000000000055 2016-06-26T08:08:07Z 1344.339999999999918 2016-06-26T08:08:12Z 1344.460000000000036 2016-06-26T08:08:13Z 1344.589999999999918 2016-06-26T08:08:14Z 1344.730000000000018 2016-06-26T08:08:15Z 1344.869999999999891 2016-06-26T08:08:16Z 1345.019999999999982 2016-06-26T08:08:17Z 1345.150000000000091 2016-06-26T08:08:18Z 1345.829999999999927 2016-06-26T08:08:23Z 1345.960000000000036 2016-06-26T08:08:24Z 1346.069999999999936 2016-06-26T08:08:25Z 1346.230000000000018 2016-06-26T08:08:26Z 1346.309999999999945 2016-06-26T08:08:27Z 1346.440000000000055 2016-06-26T08:08:28Z 1348.470000000000027 2016-06-26T08:08:41Z 1349.3599999999999 2016-06-26T08:08:48Z 1349.529999999999973 2016-06-26T08:08:49Z 1349.829999999999927 2016-06-26T08:08:50Z 1351.819999999999936 2016-06-26T08:09:04Z 1351.970000000000027 2016-06-26T08:09:05Z 1352.099999999999909 2016-06-26T08:09:06Z 1352.240000000000009 2016-06-26T08:09:07Z 1352.369999999999891 2016-06-26T08:09:08Z 1352.5 2016-06-26T08:09:09Z 1352.630000000000109 2016-06-26T08:09:10Z 1352.769999999999982 2016-06-26T08:09:11Z 1352.930000000000064 2016-06-26T08:09:12Z 1353.089999999999918 2016-06-26T08:09:13Z 1353.410000000000082 2016-06-26T08:09:14Z 1353.589999999999918 2016-06-26T08:09:15Z 1355.920000000000073 2016-06-26T08:09:27Z 1359 2016-06-26T08:09:40Z 1361.349999999999909 2016-06-26T08:09:55Z 1362.599999999999909 2016-06-26T08:10:02Z 1364.809999999999945 2016-06-26T08:10:20Z 1367.589999999999918 2016-06-26T08:10:38Z 1369.3599999999999 2016-06-26T08:10:52Z 1371.690000000000055 2016-06-26T08:11:08Z 1374.6400000000001 2016-06-26T08:11:25Z 1376.650000000000091 2016-06-26T08:11:39Z 1378.660000000000082 2016-06-26T08:11:51Z 1380.819999999999936 2016-06-26T08:12:04Z 1383.450000000000045 2016-06-26T08:12:20Z 1385.529999999999973 2016-06-26T08:12:33Z 1388.380000000000109 2016-06-26T08:12:49Z 1391.039999999999964 2016-06-26T08:13:08Z 1393.099999999999909 2016-06-26T08:13:22Z 1393.630000000000109 2016-06-26T08:13:24Z 1393.769999999999982 2016-06-26T08:13:25Z 1393.930000000000064 2016-06-26T08:13:26Z 1394.099999999999909 2016-06-26T08:13:27Z 1394.259999999999991 2016-06-26T08:13:28Z 1394.75 2016-06-26T08:13:32Z 1395.779999999999973 2016-06-26T08:13:40Z 1395.920000000000073 2016-06-26T08:13:41Z 1396.069999999999936 2016-06-26T08:13:42Z 1398.470000000000027 2016-06-26T08:13:56Z 1398.819999999999936 2016-06-26T08:13:59Z 1398.920000000000073 2016-06-26T08:14:00Z 1399.019999999999982 2016-06-26T08:14:01Z 1399.480000000000018 2016-06-26T08:14:04Z 1399.630000000000109 2016-06-26T08:14:05Z 1399.75 2016-06-26T08:14:06Z 1399.869999999999891 2016-06-26T08:14:07Z 1400 2016-06-26T08:14:08Z 1400.3900000000001 2016-06-26T08:14:11Z 1400.670000000000073 2016-06-26T08:14:12Z 1401.450000000000045 2016-06-26T08:14:18Z 1402.569999999999936 2016-06-26T08:14:23Z 1402.769999999999982 2016-06-26T08:14:24Z 1403.420000000000073 2016-06-26T08:14:29Z 1403.549999999999955 2016-06-26T08:14:30Z 1403.690000000000055 2016-06-26T08:14:31Z 1403.839999999999918 2016-06-26T08:14:32Z 1404 2016-06-26T08:14:33Z 1404.170000000000073 2016-06-26T08:14:34Z 1404.309999999999945 2016-06-26T08:14:35Z 1404.670000000000073 2016-06-26T08:14:37Z 1404.869999999999891 2016-06-26T08:14:38Z 1405.039999999999964 2016-06-26T08:14:39Z 1405.960000000000036 2016-06-26T08:14:46Z 1407.089999999999918 2016-06-26T08:14:52Z 1407.25 2016-06-26T08:14:53Z 1408.789999999999964 2016-06-26T08:15:03Z 1408.930000000000064 2016-06-26T08:15:04Z 1409.069999999999936 2016-06-26T08:15:05Z 1409.190000000000055 2016-06-26T08:15:06Z 1409.319999999999936 2016-06-26T08:15:07Z 1409.460000000000036 2016-06-26T08:15:08Z 1409.579999999999927 2016-06-26T08:15:09Z 1411.579999999999927 2016-06-26T08:15:21Z 1411.740000000000009 2016-06-26T08:15:22Z 1411.920000000000073 2016-06-26T08:15:23Z 1412.089999999999918 2016-06-26T08:15:24Z 1412.240000000000009 2016-06-26T08:15:25Z 1412.380000000000109 2016-06-26T08:15:26Z 1412.509999999999991 2016-06-26T08:15:27Z 1412.630000000000109 2016-06-26T08:15:28Z 1412.759999999999991 2016-06-26T08:15:29Z 1412.910000000000082 2016-06-26T08:15:30Z 1413.079999999999927 2016-06-26T08:15:31Z 1413.230000000000018 2016-06-26T08:15:32Z 1413.3599999999999 2016-06-26T08:15:33Z 1413.480000000000018 2016-06-26T08:15:34Z 1413.619999999999891 2016-06-26T08:15:35Z 1413.789999999999964 2016-06-26T08:15:36Z 1413.950000000000045 2016-06-26T08:15:37Z 1414.1099999999999 2016-06-26T08:15:38Z 1414.279999999999973 2016-06-26T08:15:39Z 1414.460000000000036 2016-06-26T08:15:40Z 1414.660000000000082 2016-06-26T08:15:41Z 1414.849999999999909 2016-06-26T08:15:42Z 1417.210000000000036 2016-06-26T08:15:57Z 1419.490000000000009 2016-06-26T08:16:11Z 1421.509999999999991 2016-06-26T08:16:24Z 1423.8599999999999 2016-06-26T08:16:37Z 1426.380000000000109 2016-06-26T08:16:51Z 1428.569999999999936 2016-06-26T08:17:04Z 1429.490000000000009 2016-06-26T08:17:11Z 1431.779999999999973 2016-06-26T08:17:24Z 1433.880000000000109 2016-06-26T08:17:39Z 1434.529999999999973 2016-06-26T08:17:44Z 1434.6400000000001 2016-06-26T08:17:45Z 1434.720000000000027 2016-06-26T08:17:46Z 1434.809999999999945 2016-06-26T08:17:47Z 1435.029999999999973 2016-06-26T08:17:48Z 1435.160000000000082 2016-06-26T08:17:49Z 1435.309999999999945 2016-06-26T08:17:50Z 1435.470000000000027 2016-06-26T08:17:51Z 1436.799999999999955 2016-06-26T08:18:00Z 1438.519999999999982 2016-06-26T08:18:10Z 1438.799999999999955 2016-06-26T08:18:11Z 1438.950000000000045 2016-06-26T08:18:12Z 1439.1099999999999 2016-06-26T08:18:13Z 1439.269999999999982 2016-06-26T08:18:14Z 1441.6099999999999 2016-06-26T08:18:28Z 1443.1099999999999 2016-06-26T08:18:37Z 1443.25 2016-06-26T08:18:38Z 1443.3900000000001 2016-06-26T08:18:39Z 1443.529999999999973 2016-06-26T08:18:40Z 1443.680000000000064 2016-06-26T08:18:41Z 1443.849999999999909 2016-06-26T08:18:42Z 1444.059999999999945 2016-06-26T08:18:43Z 1444.259999999999991 2016-06-26T08:18:44Z 1445.190000000000055 2016-06-26T08:18:50Z 1445.369999999999891 2016-06-26T08:18:51Z 1445.539999999999964 2016-06-26T08:18:52Z 1445.710000000000036 2016-06-26T08:18:53Z 1445.8599999999999 2016-06-26T08:18:54Z 1445.980000000000018 2016-06-26T08:18:55Z 1447.990000000000009 2016-06-26T08:19:08Z 1448.180000000000064 2016-06-26T08:19:09Z 1448.349999999999909 2016-06-26T08:19:10Z 1448.519999999999982 2016-06-26T08:19:11Z 1448.710000000000036 2016-06-26T08:19:12Z 1450.6400000000001 2016-06-26T08:19:23Z 1453.279999999999973 2016-06-26T08:19:39Z 1455.470000000000027 2016-06-26T08:19:53Z 1457.569999999999936 2016-06-26T08:20:08Z 1458.269999999999982 2016-06-26T08:20:13Z 1458.509999999999991 2016-06-26T08:20:14Z 1461 2016-06-26T08:20:30Z 1463.920000000000073 2016-06-26T08:20:49Z 1465.6099999999999 2016-06-26T08:21:01Z 1465.769999999999982 2016-06-26T08:21:02Z 1465.940000000000055 2016-06-26T08:21:03Z 1466.289999999999964 2016-06-26T08:21:04Z 1466.289999999999964 2016-06-26T08:21:05Z 1466.599999999999909 2016-06-26T08:21:06Z 1466.730000000000018 2016-06-26T08:21:07Z 1466.8599999999999 2016-06-26T08:21:08Z 1466.980000000000018 2016-06-26T08:21:09Z 1467.079999999999927 2016-06-26T08:21:10Z 1467.190000000000055 2016-06-26T08:21:11Z 1469.029999999999973 2016-06-26T08:21:27Z 1471.190000000000055 2016-06-26T08:21:41Z 1473.150000000000091 2016-06-26T08:21:54Z 1475.710000000000036 2016-06-26T08:22:10Z 1477.029999999999973 2016-06-26T08:22:18Z 1477.190000000000055 2016-06-26T08:22:19Z 1477.329999999999927 2016-06-26T08:22:20Z 1478.990000000000009 2016-06-26T08:22:31Z 1481.059999999999945 2016-06-26T08:22:44Z 1481.339999999999918 2016-06-26T08:22:46Z 1481.8900000000001 2016-06-26T08:22:50Z 1482.019999999999982 2016-06-26T08:22:51Z 1482.130000000000109 2016-06-26T08:22:52Z 1484.180000000000064 2016-06-26T08:23:07Z 1486.6099999999999 2016-06-26T08:23:23Z 1488.730000000000018 2016-06-26T08:23:36Z 1488.869999999999891 2016-06-26T08:23:37Z 1489.009999999999991 2016-06-26T08:23:38Z 1489.960000000000036 2016-06-26T08:23:46Z 1490.099999999999909 2016-06-26T08:23:47Z 1490.25 2016-06-26T08:23:48Z 1490.400000000000091 2016-06-26T08:23:49Z 1490.549999999999955 2016-06-26T08:23:50Z 1490.690000000000055 2016-06-26T08:23:51Z 1490.829999999999927 2016-06-26T08:23:52Z 1490.970000000000027 2016-06-26T08:23:53Z 1491.130000000000109 2016-06-26T08:23:54Z 1491.289999999999964 2016-06-26T08:23:55Z 1491.430000000000064 2016-06-26T08:23:56Z 1491.549999999999955 2016-06-26T08:23:57Z 1491.789999999999964 2016-06-26T08:23:58Z 1491.789999999999964 2016-06-26T08:23:59Z 1492.009999999999991 2016-06-26T08:24:00Z 1492.1400000000001 2016-06-26T08:24:01Z 1492.480000000000018 2016-06-26T08:24:03Z 1492.6400000000001 2016-06-26T08:24:04Z 1492.799999999999955 2016-06-26T08:24:05Z 1494.440000000000055 2016-06-26T08:24:16Z 1494.990000000000009 2016-06-26T08:24:19Z 1495.160000000000082 2016-06-26T08:24:20Z 1495.329999999999927 2016-06-26T08:24:21Z 1495.650000000000091 2016-06-26T08:24:22Z 1495.650000000000091 2016-06-26T08:24:23Z 1495.970000000000027 2016-06-26T08:24:24Z 1497.029999999999973 2016-06-26T08:24:29Z 1498.440000000000055 2016-06-26T08:24:38Z 1499.049999999999955 2016-06-26T08:24:42Z 1499.970000000000027 2016-06-26T08:27:57Z 1501.240000000000009 2016-06-26T08:28:09Z 1502.710000000000036 2016-06-26T08:28:20Z 1505.009999999999991 2016-06-26T08:28:35Z 1507.480000000000018 2016-06-26T08:28:49Z 1507.829999999999927 2016-06-26T08:28:52Z 1508.019999999999982 2016-06-26T08:28:53Z 1508.200000000000045 2016-06-26T08:28:54Z 1509.299999999999955 2016-06-26T08:29:02Z 1509.450000000000045 2016-06-26T08:29:03Z 1509.75 2016-06-26T08:29:04Z 1509.75 2016-06-26T08:29:05Z 1510.029999999999973 2016-06-26T08:29:06Z 1510.190000000000055 2016-06-26T08:29:07Z 1510.339999999999918 2016-06-26T08:29:08Z 1510.490000000000009 2016-06-26T08:29:09Z 1510.650000000000091 2016-06-26T08:29:10Z 1510.839999999999918 2016-06-26T08:29:11Z 1511.039999999999964 2016-06-26T08:29:12Z 1511.230000000000018 2016-06-26T08:29:13Z 1511.410000000000082 2016-06-26T08:29:14Z 1511.599999999999909 2016-06-26T08:29:15Z 1511.769999999999982 2016-06-26T08:29:16Z 1511.930000000000064 2016-06-26T08:29:17Z 1512.079999999999927 2016-06-26T08:29:18Z 1512.220000000000027 2016-06-26T08:29:19Z 1512.349999999999909 2016-06-26T08:29:20Z 1512.470000000000027 2016-06-26T08:29:21Z 1512.599999999999909 2016-06-26T08:29:22Z 1513.569999999999936 2016-06-26T08:29:29Z 1513.75 2016-06-26T08:29:30Z 1514.089999999999918 2016-06-26T08:29:31Z 1514.230000000000018 2016-06-26T08:29:32Z 1514.369999999999891 2016-06-26T08:29:33Z 1514.509999999999991 2016-06-26T08:29:34Z 1514.6400000000001 2016-06-26T08:29:35Z 1514.75 2016-06-26T08:29:36Z 1514.839999999999918 2016-06-26T08:29:37Z 1515.960000000000036 2016-06-26T08:29:45Z 1516.079999999999927 2016-06-26T08:29:46Z 1516.200000000000045 2016-06-26T08:29:47Z 1516.309999999999945 2016-06-26T08:29:48Z 1516.5 2016-06-26T08:29:50Z 1516.6099999999999 2016-06-26T08:29:51Z 1517.339999999999918 2016-06-26T08:29:56Z 1517.339999999999918 2016-06-26T08:29:57Z 1517.670000000000073 2016-06-26T08:29:58Z 1517.849999999999909 2016-06-26T08:29:59Z 1518.029999999999973 2016-06-26T08:30:00Z 1518.210000000000036 2016-06-26T08:30:01Z 1518.789999999999964 2016-06-26T08:30:05Z 1518.920000000000073 2016-06-26T08:30:06Z 1519.180000000000064 2016-06-26T08:30:08Z 1519.309999999999945 2016-06-26T08:30:09Z 1519.450000000000045 2016-06-26T08:30:10Z 1519.579999999999927 2016-06-26T08:30:11Z 1519.700000000000045 2016-06-26T08:30:12Z 1519.819999999999936 2016-06-26T08:30:13Z 1519.950000000000045 2016-06-26T08:30:14Z 1520.099999999999909 2016-06-26T08:30:15Z 1520.279999999999973 2016-06-26T08:30:16Z 1520.440000000000055 2016-06-26T08:30:17Z 1520.589999999999918 2016-06-26T08:30:18Z 1520.740000000000009 2016-06-26T08:30:19Z 1521.029999999999973 2016-06-26T08:30:20Z 1522.910000000000082 2016-06-26T08:30:33Z 1525.130000000000109 2016-06-26T08:30:47Z 1525.349999999999909 2016-06-26T08:30:49Z 1525.480000000000018 2016-06-26T08:30:50Z 1525.599999999999909 2016-06-26T08:30:51Z 1527.8599999999999 2016-06-26T08:31:05Z 1528.670000000000073 2016-06-26T08:31:10Z 1528.769999999999982 2016-06-26T08:31:11Z 1528.869999999999891 2016-06-26T08:31:12Z 1528.970000000000027 2016-06-26T08:31:13Z 1529.079999999999927 2016-06-26T08:31:14Z 1529.210000000000036 2016-06-26T08:31:15Z 1530.990000000000009 2016-06-26T08:31:28Z 1532.869999999999891 2016-06-26T08:31:39Z 1533.1400000000001 2016-06-26T08:31:41Z 1533.269999999999982 2016-06-26T08:31:42Z 1533.400000000000091 2016-06-26T08:31:43Z 1535.299999999999955 2016-06-26T08:31:57Z 1535.599999999999909 2016-06-26T08:32:00Z 1535.720000000000027 2016-06-26T08:32:01Z 1537.670000000000073 2016-06-26T08:32:16Z 1539.690000000000055 2016-06-26T08:32:28Z 1541.480000000000018 2016-06-26T08:32:40Z 1542.420000000000073 2016-06-26T08:32:45Z 1542.660000000000082 2016-06-26T08:32:46Z 1542.900000000000091 2016-06-26T08:32:47Z 1543.089999999999918 2016-06-26T08:32:48Z 1543.279999999999973 2016-06-26T08:32:49Z 1543.6099999999999 2016-06-26T08:32:50Z 1543.6099999999999 2016-06-26T08:32:51Z 1543.839999999999918 2016-06-26T08:32:52Z 1546.410000000000082 2016-06-26T08:33:08Z 1549.259999999999991 2016-06-26T08:33:25Z 1550.210000000000036 2016-06-26T08:33:31Z 1550.349999999999909 2016-06-26T08:33:32Z 1550.490000000000009 2016-06-26T08:33:33Z 1550.630000000000109 2016-06-26T08:33:34Z 1550.799999999999955 2016-06-26T08:33:35Z 1550.970000000000027 2016-06-26T08:33:36Z 1551.130000000000109 2016-06-26T08:33:37Z 1551.269999999999982 2016-06-26T08:33:38Z 1551.3900000000001 2016-06-26T08:33:39Z 1551.509999999999991 2016-06-26T08:33:40Z 1551.779999999999973 2016-06-26T08:33:41Z 1551.920000000000073 2016-06-26T08:33:42Z 1552.049999999999955 2016-06-26T08:33:43Z 1552.180000000000064 2016-06-26T08:33:44Z 1553.529999999999973 2016-06-26T08:33:56Z 1555.150000000000091 2016-06-26T08:34:06Z 1557.170000000000073 2016-06-26T08:34:17Z 1559.819999999999936 2016-06-26T08:34:32Z 1561.619999999999891 2016-06-26T08:34:48Z 1564.059999999999945 2016-06-26T08:35:06Z 1567.180000000000064 2016-06-26T08:35:23Z 1569.009999999999991 2016-06-26T08:35:40Z 1569.460000000000036 2016-06-26T08:35:43Z 1569.599999999999909 2016-06-26T08:35:44Z 1572.029999999999973 2016-06-26T08:35:58Z 1574.730000000000018 2016-06-26T08:36:14Z 1577.539999999999964 2016-06-26T08:36:33Z 1579.75 2016-06-26T08:36:47Z 1581.049999999999955 2016-06-26T08:36:58Z 1581.190000000000055 2016-06-26T08:36:59Z 1583.650000000000091 2016-06-26T08:37:17Z 1584.420000000000073 2016-06-26T08:37:25Z 1586.869999999999891 2016-06-26T08:37:42Z 1589.319999999999936 2016-06-26T08:38:00Z 1591.690000000000055 2016-06-26T08:38:17Z 1593.900000000000091 2016-06-26T08:38:31Z 1596.430000000000064 2016-06-26T08:38:46Z 1597.019999999999982 2016-06-26T08:38:50Z 1597.160000000000082 2016-06-26T08:38:51Z 1598.180000000000064 2016-06-26T08:38:59Z 1598.3599999999999 2016-06-26T08:39:00Z 1598.569999999999936 2016-06-26T08:39:01Z 1598.759999999999991 2016-06-26T08:39:02Z 1598.940000000000055 2016-06-26T08:39:03Z 1600.980000000000018 2016-06-26T08:39:16Z 1602.210000000000036 2016-06-26T08:39:24Z 1602.369999999999891 2016-06-26T08:39:25Z 1602.519999999999982 2016-06-26T08:39:26Z 1602.660000000000082 2016-06-26T08:39:27Z 1602.960000000000036 2016-06-26T08:39:28Z 1602.960000000000036 2016-06-26T08:39:29Z 1603.240000000000009 2016-06-26T08:39:30Z 1603.369999999999891 2016-06-26T08:39:31Z 1603.5 2016-06-26T08:39:32Z 1603.6400000000001 2016-06-26T08:39:33Z 1603.769999999999982 2016-06-26T08:39:34Z 1603.8900000000001 2016-06-26T08:39:35Z 1604.019999999999982 2016-06-26T08:39:36Z 1605.660000000000082 2016-06-26T08:39:48Z 1605.839999999999918 2016-06-26T08:39:49Z 1606 2016-06-26T08:39:50Z 1608.960000000000036 2016-06-26T08:40:10Z 1611.210000000000036 2016-06-26T08:40:24Z 1613.420000000000073 2016-06-26T08:40:40Z 1616.210000000000036 2016-06-26T08:40:58Z 1618.470000000000027 2016-06-26T08:41:14Z 1619.349999999999909 2016-06-26T08:41:24Z 1619.450000000000045 2016-06-26T08:41:25Z 1619.539999999999964 2016-06-26T08:41:26Z 1619.6400000000001 2016-06-26T08:41:27Z 1619.759999999999991 2016-06-26T08:41:28Z 1619.8900000000001 2016-06-26T08:41:29Z 1622.220000000000027 2016-06-26T08:41:45Z 1625.319999999999936 2016-06-26T08:42:02Z 1628.299999999999955 2016-06-26T08:42:19Z 1630.410000000000082 2016-06-26T08:42:32Z 1632.630000000000109 2016-06-26T08:42:44Z 1634.700000000000045 2016-06-26T08:42:58Z 1635.779999999999973 2016-06-26T08:43:05Z 1636.380000000000109 2016-06-26T08:43:09Z 1636.549999999999955 2016-06-26T08:43:10Z 1636.700000000000045 2016-06-26T08:43:11Z 1636.8599999999999 2016-06-26T08:43:12Z 1637.019999999999982 2016-06-26T08:43:13Z 1637.160000000000082 2016-06-26T08:43:14Z 1637.279999999999973 2016-06-26T08:43:15Z 1637.400000000000091 2016-06-26T08:43:16Z 1637.519999999999982 2016-06-26T08:43:17Z 1637.670000000000073 2016-06-26T08:43:18Z 1637.8599999999999 2016-06-26T08:43:19Z 1638.039999999999964 2016-06-26T08:43:20Z 1638.210000000000036 2016-06-26T08:43:21Z 1640.549999999999955 2016-06-26T08:43:36Z 1643.029999999999973 2016-06-26T08:43:54Z 1645.880000000000109 2016-06-26T08:44:12Z 1648.6400000000001 2016-06-26T08:44:27Z 1650.670000000000073 2016-06-26T08:44:42Z 1653.240000000000009 2016-06-26T08:44:59Z 1655.6400000000001 2016-06-26T08:45:15Z 1657.529999999999973 2016-06-26T08:45:29Z 1659.880000000000109 2016-06-26T08:45:44Z 1661.880000000000109 2016-06-26T08:45:55Z 1664.440000000000055 2016-06-26T08:46:11Z 1665.569999999999936 2016-06-26T08:46:21Z 1667.730000000000018 2016-06-26T08:46:35Z 1669.529999999999973 2016-06-26T08:46:47Z 1671.410000000000082 2016-06-26T08:46:59Z 1673.3900000000001 2016-06-26T08:47:12Z 1675.230000000000018 2016-06-26T08:47:26Z 1677.150000000000091 2016-06-26T08:47:41Z 1677.230000000000018 2016-06-26T08:47:42Z 1677.349999999999909 2016-06-26T08:47:43Z 1677.450000000000045 2016-06-26T08:47:44Z 1677.559999999999945 2016-06-26T08:47:45Z 1677.680000000000064 2016-06-26T08:47:46Z 1677.799999999999955 2016-06-26T08:47:47Z 1677.920000000000073 2016-06-26T08:47:48Z 1678.779999999999973 2016-06-26T08:47:55Z 1678.8900000000001 2016-06-26T08:47:56Z 1679 2016-06-26T08:47:57Z 1679.119999999999891 2016-06-26T08:47:58Z 1679.230000000000018 2016-06-26T08:47:59Z 1679.319999999999936 2016-06-26T08:48:00Z 1679.519999999999982 2016-06-26T08:48:01Z 1679.630000000000109 2016-06-26T08:48:02Z 1679.75 2016-06-26T08:48:03Z 1679.869999999999891 2016-06-26T08:48:04Z 1680 2016-06-26T08:48:05Z 1680.130000000000109 2016-06-26T08:48:06Z 1680.240000000000009 2016-06-26T08:48:07Z 1680.369999999999891 2016-06-26T08:48:08Z 1680.519999999999982 2016-06-26T08:48:09Z 1680.670000000000073 2016-06-26T08:48:10Z 1680.809999999999945 2016-06-26T08:48:11Z 1680.950000000000045 2016-06-26T08:48:12Z 1681.119999999999891 2016-06-26T08:48:13Z 1681.299999999999955 2016-06-26T08:48:14Z 1681.450000000000045 2016-06-26T08:48:15Z 1681.579999999999927 2016-06-26T08:48:16Z 1681.700000000000045 2016-06-26T08:48:17Z 1681.829999999999927 2016-06-26T08:48:18Z 1681.960000000000036 2016-06-26T08:48:19Z 1682.089999999999918 2016-06-26T08:48:20Z 1682.230000000000018 2016-06-26T08:48:21Z 1682.329999999999927 2016-06-26T08:48:22Z 1683.75 2016-06-26T08:48:30Z 1683.940000000000055 2016-06-26T08:48:31Z 1684.130000000000109 2016-06-26T08:48:32Z 1686.700000000000045 2016-06-26T08:48:47Z 1688.930000000000064 2016-06-26T08:49:00Z 1691.019999999999982 2016-06-26T08:49:13Z 1692.920000000000073 2016-06-26T08:49:25Z 1694.6400000000001 2016-06-26T08:49:37Z 1696.869999999999891 2016-06-26T08:49:52Z 1699.200000000000045 2016-06-26T08:50:08Z 1701.400000000000091 2016-06-26T08:50:23Z 1703.339999999999918 2016-06-26T08:50:36Z 1705.529999999999973 2016-06-26T08:50:53Z 1706.75 2016-06-26T08:51:02Z 1706.8599999999999 2016-06-26T08:51:03Z 1706.980000000000018 2016-06-26T08:51:04Z 1707.099999999999909 2016-06-26T08:51:05Z 1707.25 2016-06-26T08:51:06Z 1707.410000000000082 2016-06-26T08:51:07Z 1707.589999999999918 2016-06-26T08:51:08Z 1707.759999999999991 2016-06-26T08:51:09Z 1708.089999999999918 2016-06-26T08:51:11Z 1708.240000000000009 2016-06-26T08:51:12Z 1708.3900000000001 2016-06-26T08:51:13Z 1708.539999999999964 2016-06-26T08:51:14Z 1708.700000000000045 2016-06-26T08:51:15Z 1708.8900000000001 2016-06-26T08:51:16Z 1709.099999999999909 2016-06-26T08:51:17Z 1709.289999999999964 2016-06-26T08:51:18Z 1709.5 2016-06-26T08:51:19Z 1709.8599999999999 2016-06-26T08:51:20Z 1709.8599999999999 2016-06-26T08:51:21Z 1710.240000000000009 2016-06-26T08:51:22Z 1712.799999999999955 2016-06-26T08:51:36Z 1714.920000000000073 2016-06-26T08:51:47Z 1715.119999999999891 2016-06-26T08:51:48Z 1716.25 2016-06-26T08:51:55Z 1716.3900000000001 2016-06-26T08:51:56Z 1716.3900000000001 2016-06-26T08:51:57Z 1716.549999999999955 2016-06-26T08:51:58Z 1716.650000000000091 2016-06-26T08:51:59Z 1716.75 2016-06-26T08:52:00Z 1716.8599999999999 2016-06-26T08:52:01Z 1716.970000000000027 2016-06-26T08:52:02Z 1718.3900000000001 2016-06-26T08:52:15Z 1718.670000000000073 2016-06-26T08:52:17Z 1718.799999999999955 2016-06-26T08:52:18Z 1721.049999999999955 2016-06-26T08:52:34Z 1722.170000000000073 2016-06-26T08:52:46Z 1722.339999999999918 2016-06-26T08:52:47Z 1722.519999999999982 2016-06-26T08:52:48Z 1722.670000000000073 2016-06-26T08:52:49Z 1722.819999999999936 2016-06-26T08:52:50Z 1722.980000000000018 2016-06-26T08:52:51Z 1723.329999999999927 2016-06-26T08:52:52Z 1724.75 2016-06-26T08:53:01Z 1724.970000000000027 2016-06-26T08:53:02Z 1725.190000000000055 2016-06-26T08:53:03Z 1725.3900000000001 2016-06-26T08:53:04Z 1725.569999999999936 2016-06-26T08:53:05Z 1725.730000000000018 2016-06-26T08:53:06Z 1725.8900000000001 2016-06-26T08:53:07Z 1726.039999999999964 2016-06-26T08:53:08Z 1726.170000000000073 2016-06-26T08:53:09Z 1726.299999999999955 2016-06-26T08:53:10Z 1726.450000000000045 2016-06-26T08:53:11Z 1726.6400000000001 2016-06-26T08:53:12Z 1726.829999999999927 2016-06-26T08:53:13Z 1727.150000000000091 2016-06-26T08:53:14Z 1727.150000000000091 2016-06-26T08:53:15Z 1727.339999999999918 2016-06-26T08:53:16Z 1727.539999999999964 2016-06-26T08:53:17Z 1727.730000000000018 2016-06-26T08:53:18Z 1728.1400000000001 2016-06-26T08:53:19Z 1728.349999999999909 2016-06-26T08:53:20Z 1728.569999999999936 2016-06-26T08:53:21Z 1728.789999999999964 2016-06-26T08:53:22Z 1730.849999999999909 2016-06-26T08:53:35Z 1730.990000000000009 2016-06-26T08:53:36Z 1731.1400000000001 2016-06-26T08:53:37Z 1732.160000000000082 2016-06-26T08:53:42Z 1732.559999999999945 2016-06-26T08:53:44Z 1732.710000000000036 2016-06-26T08:53:45Z 1733.269999999999982 2016-06-26T08:53:49Z 1733.410000000000082 2016-06-26T08:53:50Z 1733.880000000000109 2016-06-26T08:53:54Z 1734.029999999999973 2016-06-26T08:53:55Z 1734.180000000000064 2016-06-26T08:53:56Z 1734.779999999999973 2016-06-26T08:53:59Z 1735 2016-06-26T08:54:00Z 1735.210000000000036 2016-06-26T08:54:01Z 1735.3900000000001 2016-06-26T08:54:02Z 1735.559999999999945 2016-06-26T08:54:03Z 1735.720000000000027 2016-06-26T08:54:04Z 1735.869999999999891 2016-06-26T08:54:05Z 1736 2016-06-26T08:54:06Z 1736.119999999999891 2016-06-26T08:54:07Z 1736.339999999999918 2016-06-26T08:54:08Z 1736.460000000000036 2016-06-26T08:54:09Z 1736.599999999999909 2016-06-26T08:54:10Z 1736.75 2016-06-26T08:54:11Z 1736.920000000000073 2016-06-26T08:54:12Z 1737.1099999999999 2016-06-26T08:54:13Z 1739.269999999999982 2016-06-26T08:54:26Z 1739.710000000000036 2016-06-26T08:54:29Z 1739.8599999999999 2016-06-26T08:54:30Z 1741.990000000000009 2016-06-26T08:54:42Z 1742.1400000000001 2016-06-26T08:54:43Z 1742.269999999999982 2016-06-26T08:54:44Z 1742.400000000000091 2016-06-26T08:54:45Z 1742.549999999999955 2016-06-26T08:54:46Z 1742.720000000000027 2016-06-26T08:54:47Z 1744.630000000000109 2016-06-26T08:54:58Z 1745.490000000000009 2016-06-26T08:55:03Z 1745.630000000000109 2016-06-26T08:55:04Z 1745.789999999999964 2016-06-26T08:55:05Z 1747.950000000000045 2016-06-26T08:55:17Z 1750.279999999999973 2016-06-26T08:55:34Z 1753.380000000000109 2016-06-26T08:55:53Z 1754.730000000000018 2016-06-26T08:56:00Z 1754.8900000000001 2016-06-26T08:56:01Z 1755.049999999999955 2016-06-26T08:56:02Z 1755.210000000000036 2016-06-26T08:56:03Z 1755.339999999999918 2016-06-26T08:56:04Z 1755.470000000000027 2016-06-26T08:56:05Z 1757.410000000000082 2016-06-26T08:56:18Z 1759.710000000000036 2016-06-26T08:56:34Z 1761.309999999999945 2016-06-26T08:56:44Z 1761.470000000000027 2016-06-26T08:56:45Z 1761.6099999999999 2016-06-26T08:56:46Z 1761.720000000000027 2016-06-26T08:56:47Z 1761.829999999999927 2016-06-26T08:56:48Z 1761.950000000000045 2016-06-26T08:56:49Z 1763.329999999999927 2016-06-26T08:56:59Z 1763.460000000000036 2016-06-26T08:57:00Z 1763.589999999999918 2016-06-26T08:57:01Z 1763.799999999999955 2016-06-26T08:57:02Z 1763.920000000000073 2016-06-26T08:57:03Z 1764.009999999999991 2016-06-26T08:57:04Z 1764.119999999999891 2016-06-26T08:57:05Z 1764.259999999999991 2016-06-26T08:57:06Z 1766.480000000000018 2016-06-26T08:57:20Z 1767 2016-06-26T08:57:23Z 1767.329999999999927 2016-06-26T08:57:24Z 1767.519999999999982 2016-06-26T08:57:25Z 1767.710000000000036 2016-06-26T08:57:26Z 1767.8900000000001 2016-06-26T08:57:27Z 1768.029999999999973 2016-06-26T08:57:28Z 1768.369999999999891 2016-06-26T08:57:31Z 1768.470000000000027 2016-06-26T08:57:32Z 1768.579999999999927 2016-06-26T08:57:33Z 1768.730000000000018 2016-06-26T08:57:34Z 1768.880000000000109 2016-06-26T08:57:35Z 1769.029999999999973 2016-06-26T08:57:36Z 1769.190000000000055 2016-06-26T08:57:37Z 1769.339999999999918 2016-06-26T08:57:38Z 1771.259999999999991 2016-06-26T08:57:49Z 1773.349999999999909 2016-06-26T08:58:00Z 1773.519999999999982 2016-06-26T08:58:01Z 1773.670000000000073 2016-06-26T08:58:02Z 1773.960000000000036 2016-06-26T08:58:04Z 1774.119999999999891 2016-06-26T08:58:05Z 1774.309999999999945 2016-06-26T08:58:06Z 1774.460000000000036 2016-06-26T08:58:07Z 1774.619999999999891 2016-06-26T08:58:08Z 1774.769999999999982 2016-06-26T08:58:09Z 1774.920000000000073 2016-06-26T08:58:10Z 1775.049999999999955 2016-06-26T08:58:11Z 1775.180000000000064 2016-06-26T08:58:12Z 1777.349999999999909 2016-06-26T08:58:26Z 1779.900000000000091 2016-06-26T08:58:40Z 1782.029999999999973 2016-06-26T08:58:53Z 1783.950000000000045 2016-06-26T08:59:06Z 1784.710000000000036 2016-06-26T08:59:11Z 1784.849999999999909 2016-06-26T08:59:12Z 1785.660000000000082 2016-06-26T08:59:18Z 1785.829999999999927 2016-06-26T08:59:19Z 1786.650000000000091 2016-06-26T08:59:25Z 1787.660000000000082 2016-06-26T08:59:30Z 1787.799999999999955 2016-06-26T08:59:31Z 1787.940000000000055 2016-06-26T08:59:32Z 1789.619999999999891 2016-06-26T08:59:44Z 1789.809999999999945 2016-06-26T08:59:45Z 1791.779999999999973 2016-06-26T08:59:55Z 1794.259999999999991 2016-06-26T09:00:08Z 1796.490000000000009 2016-06-26T09:00:24Z 1797.1099999999999 2016-06-26T09:00:27Z 1797.299999999999955 2016-06-26T09:00:28Z 1797.299999999999955 2016-06-26T09:00:29Z 1797.990000000000009 2016-06-26T09:00:32Z 1798.150000000000091 2016-06-26T09:00:33Z 1798.299999999999955 2016-06-26T09:00:34Z 1798.450000000000045 2016-06-26T09:00:35Z 1798.619999999999891 2016-06-26T09:00:36Z 1801.130000000000109 2016-06-26T09:00:50Z 1802.230000000000018 2016-06-26T09:00:55Z 1802.400000000000091 2016-06-26T09:00:56Z 1802.539999999999964 2016-06-26T09:00:57Z 1804.599999999999909 2016-06-26T09:01:11Z 1807.180000000000064 2016-06-26T09:01:26Z 1809.150000000000091 2016-06-26T09:01:41Z 1809.5 2016-06-26T09:01:42Z 1809.700000000000045 2016-06-26T09:01:43Z 1809.900000000000091 2016-06-26T09:01:44Z 1810.069999999999936 2016-06-26T09:01:45Z 1810.230000000000018 2016-06-26T09:01:46Z 1810.369999999999891 2016-06-26T09:01:47Z 1812.710000000000036 2016-06-26T09:02:01Z 1814.529999999999973 2016-06-26T09:02:10Z 1814.720000000000027 2016-06-26T09:02:11Z 1814.930000000000064 2016-06-26T09:02:12Z 1815.119999999999891 2016-06-26T09:02:13Z 1815.309999999999945 2016-06-26T09:02:14Z 1815.509999999999991 2016-06-26T09:02:15Z 1815.710000000000036 2016-06-26T09:02:16Z 1817.339999999999918 2016-06-26T09:02:26Z 1817.740000000000009 2016-06-26T09:02:28Z 1818.519999999999982 2016-06-26T09:02:33Z 1818.849999999999909 2016-06-26T09:02:34Z 1820.309999999999945 2016-06-26T09:02:43Z 1820.470000000000027 2016-06-26T09:02:44Z 1822.759999999999991 2016-06-26T09:02:58Z 1823.380000000000109 2016-06-26T09:03:01Z 1823.539999999999964 2016-06-26T09:03:02Z 1823.700000000000045 2016-06-26T09:03:03Z 1823.8599999999999 2016-06-26T09:03:04Z 1824.009999999999991 2016-06-26T09:03:05Z 1826.009999999999991 2016-06-26T09:03:18Z 1828.119999999999891 2016-06-26T09:03:30Z 1829.869999999999891 2016-06-26T09:03:43Z 1831.869999999999891 2016-06-26T09:03:59Z 1834.019999999999982 2016-06-26T09:04:15Z 1836.349999999999909 2016-06-26T09:04:32Z 1838.630000000000109 2016-06-26T09:04:45Z 1839.240000000000009 2016-06-26T09:07:08Z 1840.730000000000018 2016-06-26T09:07:25Z 1842.720000000000027 2016-06-26T09:07:43Z 1845.059999999999945 2016-06-26T09:08:01Z 1847.710000000000036 2016-06-26T09:08:19Z 1850 2016-06-26T09:08:34Z 1851.880000000000109 2016-06-26T09:08:47Z 1853.990000000000009 2016-06-26T09:09:00Z 1856.079999999999927 2016-06-26T09:09:12Z 1858.509999999999991 2016-06-26T09:09:26Z 1860.799999999999955 2016-06-26T09:09:39Z 1862.660000000000082 2016-06-26T09:09:53Z 1863.279999999999973 2016-06-26T09:10:01Z 1863.3599999999999 2016-06-26T09:10:02Z 1863.460000000000036 2016-06-26T09:10:03Z 1863.569999999999936 2016-06-26T09:10:04Z 1863.670000000000073 2016-06-26T09:10:05Z 1863.799999999999955 2016-06-26T09:10:06Z 1863.960000000000036 2016-06-26T09:10:07Z 1864.1099999999999 2016-06-26T09:10:08Z 1864.220000000000027 2016-06-26T09:10:09Z 1864.329999999999927 2016-06-26T09:10:10Z 1864.430000000000064 2016-06-26T09:10:11Z 1864.5 2016-06-26T09:10:12Z 1864.720000000000027 2016-06-26T09:10:13Z 1864.829999999999927 2016-06-26T09:10:14Z 1864.940000000000055 2016-06-26T09:10:15Z 1865.049999999999955 2016-06-26T09:10:16Z 1866.660000000000082 2016-06-26T09:10:28Z 1869.329999999999927 2016-06-26T09:10:41Z 1872.1099999999999 2016-06-26T09:10:57Z 1873.990000000000009 2016-06-26T09:11:07Z 1874.1400000000001 2016-06-26T09:11:08Z 1874.319999999999936 2016-06-26T09:11:09Z 1874.480000000000018 2016-06-26T09:11:10Z 1874.630000000000109 2016-06-26T09:11:11Z 1874.779999999999973 2016-06-26T09:11:12Z 1877.680000000000064 2016-06-26T09:11:27Z 1879.559999999999945 2016-06-26T09:11:39Z 1881.849999999999909 2016-06-26T09:11:53Z 1883.75 2016-06-26T09:12:06Z 1883.940000000000055 2016-06-26T09:12:07Z 1884.119999999999891 2016-06-26T09:12:08Z 1884.299999999999955 2016-06-26T09:12:09Z 1884.470000000000027 2016-06-26T09:12:10Z 1884.619999999999891 2016-06-26T09:12:11Z 1886.6099999999999 2016-06-26T09:12:24Z 1889.150000000000091 2016-06-26T09:12:40Z 1891.299999999999955 2016-06-26T09:12:53Z 1894.440000000000055 2016-06-26T09:13:10Z 1897.009999999999991 2016-06-26T09:13:28Z 1900.039999999999964 2016-06-26T09:13:43Z 1901.559999999999945 2016-06-26T09:13:52Z 1901.720000000000027 2016-06-26T09:13:53Z 1901.880000000000109 2016-06-26T09:13:54Z 1902.059999999999945 2016-06-26T09:13:55Z 1902.5 2016-06-26T09:13:56Z 1902.759999999999991 2016-06-26T09:13:57Z 1902.990000000000009 2016-06-26T09:13:58Z 1903.200000000000045 2016-06-26T09:13:59Z 1903.3900000000001 2016-06-26T09:14:00Z 1906.339999999999918 2016-06-26T09:14:17Z 1909.049999999999955 2016-06-26T09:14:34Z 1910.730000000000018 2016-06-26T09:14:47Z 1910.869999999999891 2016-06-26T09:14:48Z 1911.029999999999973 2016-06-26T09:14:49Z 1913.509999999999991 2016-06-26T09:15:04Z 1915.730000000000018 2016-06-26T09:15:18Z 1917.420000000000073 2016-06-26T09:15:28Z 1919.660000000000082 2016-06-26T09:15:40Z 1921.970000000000027 2016-06-26T09:15:54Z 1924.809999999999945 2016-06-26T09:16:09Z 1927.1099999999999 2016-06-26T09:16:25Z 1929.079999999999927 2016-06-26T09:16:39Z 1930.349999999999909 2016-06-26T09:16:47Z 1930.75 2016-06-26T09:20:05Z 1932.6099999999999 2016-06-26T09:20:20Z 1934.700000000000045 2016-06-26T09:20:33Z 1936.920000000000073 2016-06-26T09:20:47Z 1937.369999999999891 2016-06-26T09:20:51Z 1937.490000000000009 2016-06-26T09:20:52Z 1939.839999999999918 2016-06-26T09:21:09Z 1942.130000000000109 2016-06-26T09:21:26Z 1944.059999999999945 2016-06-26T09:21:42Z 1945.450000000000045 2016-06-26T09:21:54Z 1945.549999999999955 2016-06-26T09:21:55Z 1945.660000000000082 2016-06-26T09:21:56Z 1945.779999999999973 2016-06-26T09:21:57Z 1945.8900000000001 2016-06-26T09:21:58Z 1945.990000000000009 2016-06-26T09:21:59Z 1946.099999999999909 2016-06-26T09:22:00Z 1946.200000000000045 2016-06-26T09:22:01Z 1946.299999999999955 2016-06-26T09:22:02Z 1946.3900000000001 2016-06-26T09:22:03Z 1947.720000000000027 2016-06-26T09:22:15Z 1949.279999999999973 2016-06-26T09:22:27Z 1951.789999999999964 2016-06-26T09:22:41Z 1953.970000000000027 2016-06-26T09:22:54Z 1956.029999999999973 2016-06-26T09:23:05Z 1958.039999999999964 2016-06-26T09:23:18Z 1960.3900000000001 2016-06-26T09:23:31Z 1960.75 2016-06-26T09:23:33Z 1961 2016-06-26T09:23:34Z 1963.829999999999927 2016-06-26T09:23:48Z 1966.259999999999991 2016-06-26T09:24:01Z 1968.220000000000027 2016-06-26T09:24:15Z 1969.910000000000082 2016-06-26T09:24:29Z 1972.930000000000064 2016-06-26T09:24:46Z 1975.779999999999973 2016-06-26T09:25:01Z 1978.319999999999936 2016-06-26T09:25:16Z 1981.130000000000109 2016-06-26T09:25:33Z 1982.940000000000055 2016-06-26T09:25:47Z 1985.680000000000064 2016-06-26T09:26:03Z 1988.319999999999936 2016-06-26T09:26:21Z 1991.099999999999909 2016-06-26T09:26:38Z 1994.240000000000009 2016-06-26T09:26:53Z 1996.589999999999918 2016-06-26T09:27:07Z 1999.1099999999999 2016-06-26T09:27:22Z 2001.380000000000109 2016-06-26T09:27:38Z 2002.380000000000109 2016-06-26T09:27:50Z 2003.380000000000109 2016-06-26T09:27:58Z 2003.150000000000091 2016-06-26T09:29:26Z 2004.029999999999973 2016-06-26T09:29:38Z 2004.130000000000109 2016-06-26T09:29:39Z 2004.240000000000009 2016-06-26T09:29:40Z 2004.339999999999918 2016-06-26T09:29:41Z 2004.460000000000036 2016-06-26T09:29:42Z 2004.599999999999909 2016-06-26T09:29:43Z 2004.740000000000009 2016-06-26T09:29:44Z 2004.900000000000091 2016-06-26T09:29:45Z 2005.079999999999927 2016-06-26T09:29:46Z 2008.1099999999999 2016-06-26T09:30:03Z 2010.6400000000001 2016-06-26T09:30:16Z 2012.930000000000064 2016-06-26T09:30:31Z 2015.549999999999955 2016-06-26T09:30:47Z 2018.210000000000036 2016-06-26T09:31:02Z 2020.75 2016-06-26T09:31:18Z 2023.150000000000091 2016-06-26T09:31:33Z 2025.410000000000082 2016-06-26T09:31:47Z 2028.519999999999982 2016-06-26T09:32:04Z 2031.589999999999918 2016-06-26T09:32:16Z 2033.259999999999991 2016-06-26T09:32:26Z 2033.660000000000082 2016-06-26T09:32:34Z 2033.700000000000045 2016-06-26T09:32:35Z 2033.75 2016-06-26T09:32:36Z 2034.549999999999955 2016-06-26T09:32:43Z 2034.670000000000073 2016-06-26T09:32:44Z 2034.809999999999945 2016-06-26T09:32:45Z 2034.950000000000045 2016-06-26T09:32:46Z 2035.089999999999918 2016-06-26T09:32:47Z 2037.220000000000027 2016-06-26T09:33:03Z 2040.25 2016-06-26T09:33:16Z 2043.339999999999918 2016-06-26T09:33:31Z 2045.539999999999964 2016-06-26T09:33:45Z 2048.690000000000055 2016-06-26T09:33:57Z 2050.820000000000164 2016-06-26T09:34:09Z 2053.429999999999836 2016-06-26T09:34:23Z 2055.590000000000146 2016-06-26T09:34:37Z 2058.190000000000055 2016-06-26T09:34:51Z 2060.909999999999854 2016-06-26T09:35:06Z 2064.130000000000109 2016-06-26T09:35:20Z 2066.329999999999927 2016-06-26T09:35:34Z 2068.570000000000164 2016-06-26T09:35:47Z 2070.7800000000002 2016-06-26T09:36:03Z 2073.849999999999909 2016-06-26T09:36:23Z 2076.340000000000146 2016-06-26T09:36:39Z 2078.849999999999909 2016-06-26T09:36:52Z 2081.239999999999782 2016-06-26T09:37:06Z 2083.949999999999818 2016-06-26T09:37:20Z 2086.710000000000036 2016-06-26T09:37:35Z 2090.039999999999964 2016-06-26T09:37:52Z 2092.489999999999782 2016-06-26T09:38:06Z 2093.019999999999982 2016-06-26T09:38:09Z 2093.190000000000055 2016-06-26T09:38:10Z 2093.349999999999909 2016-06-26T09:38:11Z 2095.619999999999891 2016-06-26T09:38:25Z 2097.539999999999964 2016-06-26T09:38:40Z 2100.289999999999964 2016-06-26T09:38:57Z 2103.300000000000182 2016-06-26T09:39:13Z 2106.190000000000055 2016-06-26T09:39:29Z 2106.360000000000127 2016-06-26T09:39:30Z 2106.539999999999964 2016-06-26T09:39:31Z 2106.730000000000018 2016-06-26T09:39:32Z 2106.940000000000055 2016-06-26T09:39:33Z 2107.369999999999891 2016-06-26T09:39:34Z 2109.630000000000109 2016-06-26T09:39:50Z 2111.900000000000091 2016-06-26T09:40:05Z 2114.190000000000055 2016-06-26T09:40:20Z 2116.570000000000164 2016-06-26T09:40:36Z 2119.170000000000073 2016-06-26T09:40:52Z 2121.929999999999836 2016-06-26T09:41:09Z 2124.150000000000091 2016-06-26T09:41:24Z 2127.110000000000127 2016-06-26T09:41:41Z 2129.050000000000182 2016-06-26T09:41:54Z 2131.579999999999927 2016-06-26T09:42:07Z 2134.150000000000091 2016-06-26T09:42:21Z 2137.130000000000109 2016-06-26T09:42:36Z 2138.269999999999982 2016-06-26T09:42:43Z 2138.420000000000073 2016-06-26T09:42:44Z 2140.239999999999782 2016-06-26T09:42:56Z 2140.360000000000127 2016-06-26T09:42:57Z 2141.860000000000127 2016-06-26T09:43:05Z 2142.050000000000182 2016-06-26T09:43:06Z 2142.25 2016-06-26T09:43:07Z 2142.440000000000055 2016-06-26T09:43:08Z 2142.639999999999873 2016-06-26T09:43:09Z 2142.849999999999909 2016-06-26T09:43:10Z 2145.920000000000073 2016-06-26T09:43:24Z 2148.489999999999782 2016-06-26T09:43:41Z 2150.730000000000018 2016-06-26T09:43:56Z 2152.449999999999818 2016-06-26T09:44:04Z 2153.010000000000218 2016-06-26T09:44:07Z 2154.980000000000018 2016-06-26T09:44:21Z 2157.050000000000182 2016-06-26T09:44:35Z 2159.610000000000127 2016-06-26T09:44:49Z 2162.329999999999927 2016-06-26T09:45:03Z 2165.239999999999782 2016-06-26T09:45:22Z 2168.400000000000091 2016-06-26T09:45:38Z 2171.119999999999891 2016-06-26T09:45:52Z 2174.159999999999854 2016-06-26T09:46:07Z 2177.130000000000109 2016-06-26T09:46:22Z 2179.710000000000036 2016-06-26T09:46:37Z 2182.429999999999836 2016-06-26T09:46:53Z 2185 2016-06-26T09:47:08Z 2188.159999999999854 2016-06-26T09:47:24Z 2191.0300000000002 2016-06-26T09:47:39Z 2193.199999999999818 2016-06-26T09:47:51Z 2196.389999999999873 2016-06-26T09:48:05Z 2198.989999999999782 2016-06-26T09:48:18Z 2201.920000000000073 2016-06-26T09:48:36Z 2203.929999999999836 2016-06-26T09:48:49Z 2207.150000000000091 2016-06-26T09:49:04Z 2210.150000000000091 2016-06-26T09:49:18Z 2212.659999999999854 2016-06-26T09:49:32Z 2215.389999999999873 2016-06-26T09:49:48Z 2218.329999999999927 2016-06-26T09:50:07Z 2221.329999999999927 2016-06-26T09:50:23Z 2224.269999999999982 2016-06-26T09:50:40Z 2227.389999999999873 2016-06-26T09:50:56Z 2230.289999999999964 2016-06-26T09:51:10Z 2233.429999999999836 2016-06-26T09:51:26Z 2236.599999999999909 2016-06-26T09:51:46Z 2238.559999999999945 2016-06-26T09:51:59Z 2241.690000000000055 2016-06-26T09:52:17Z 2244.659999999999854 2016-06-26T09:52:36Z 2247.679999999999836 2016-06-26T09:52:48Z 2250.070000000000164 2016-06-26T09:53:05Z 2253.170000000000073 2016-06-26T09:53:24Z 2255.760000000000218 2016-06-26T09:53:40Z 2257.7199999999998 2016-06-26T09:53:56Z 2259.360000000000127 2016-06-26T09:54:12Z 2260.949999999999818 2016-06-26T09:54:26Z 2261 2016-06-26T09:54:27Z 2261.039999999999964 2016-06-26T09:54:28Z 2261.210000000000036 2016-06-26T09:54:34Z 2261.4699999999998 2016-06-26T10:03:02Z 2261.510000000000218 2016-06-26T10:03:03Z 2261.5300000000002 2016-06-26T10:03:04Z 2261.510000000000218 2016-06-26T10:03:05Z 2261.489999999999782 2016-06-26T10:03:06Z 2260.630000000000109 2016-06-26T10:03:18Z 2260.489999999999782 2016-06-26T10:03:19Z 2260.210000000000036 2016-06-26T10:03:20Z 2260.070000000000164 2016-06-26T10:03:21Z 2259.940000000000055 2016-06-26T10:03:22Z 2259.820000000000164 2016-06-26T10:03:23Z 2259.079999999999927 2016-06-26T10:03:27Z 2258.820000000000164 2016-06-26T10:03:28Z 2258.179999999999836 2016-06-26T10:03:30Z 2257.849999999999909 2016-06-26T10:03:31Z 2255.139999999999873 2016-06-26T10:03:38Z 2254.820000000000164 2016-06-26T10:03:39Z 2254.5 2016-06-26T10:03:40Z 2254.179999999999836 2016-06-26T10:03:41Z 2253.869999999999891 2016-06-26T10:03:42Z 2253.599999999999909 2016-06-26T10:03:43Z 2253.110000000000127 2016-06-26T10:03:44Z 2253.110000000000127 2016-06-26T10:03:45Z 2250.179999999999836 2016-06-26T10:03:53Z 2249.909999999999854 2016-06-26T10:03:54Z 2248.489999999999782 2016-06-26T10:04:33Z 2247.269999999999982 2016-06-26T10:04:42Z 2246.510000000000218 2016-06-26T10:04:44Z 2246.039999999999964 2016-06-26T10:04:45Z 2244.75 2016-06-26T10:04:48Z 2244.269999999999982 2016-06-26T10:04:49Z 2243.730000000000018 2016-06-26T10:04:50Z 2242 2016-06-26T10:04:53Z 2241.440000000000055 2016-06-26T10:04:54Z 2240.880000000000109 2016-06-26T10:04:55Z 2239.789999999999964 2016-06-26T10:04:57Z 2239.25 2016-06-26T10:04:58Z 2238.710000000000036 2016-06-26T10:04:59Z 2235.170000000000073 2016-06-26T10:05:03Z 2232.289999999999964 2016-06-26T10:05:07Z 2231.619999999999891 2016-06-26T10:05:08Z 2230.949999999999818 2016-06-26T10:05:09Z 2230.25 2016-06-26T10:05:10Z 2229.5300000000002 2016-06-26T10:05:11Z 2228.769999999999982 2016-06-26T10:05:12Z 2227.980000000000018 2016-06-26T10:05:13Z 2227.179999999999836 2016-06-26T10:05:14Z 2226.429999999999836 2016-06-26T10:05:15Z 2224.389999999999873 2016-06-26T10:05:18Z 2223.550000000000182 2016-06-26T10:05:19Z 2222.710000000000036 2016-06-26T10:05:20Z 2221.909999999999854 2016-06-26T10:05:21Z 2221.150000000000091 2016-06-26T10:05:22Z 2220.380000000000109 2016-06-26T10:05:23Z 2219.650000000000091 2016-06-26T10:05:24Z 2218.940000000000055 2016-06-26T10:05:25Z 2215.760000000000218 2016-06-26T10:05:29Z 2212.25 2016-06-26T10:05:34Z 2209.230000000000018 2016-06-26T10:05:38Z 2207.659999999999854 2016-06-26T10:05:40Z 2206.9699999999998 2016-06-26T10:05:41Z 2206.289999999999964 2016-06-26T10:05:42Z 2205.559999999999945 2016-06-26T10:05:43Z 2204.820000000000164 2016-06-26T10:05:44Z 2204.139999999999873 2016-06-26T10:05:45Z 2203.480000000000018 2016-06-26T10:05:46Z 2202.880000000000109 2016-06-26T10:05:47Z 2201.710000000000036 2016-06-26T10:05:48Z 2201.710000000000036 2016-06-26T10:05:49Z 2198.550000000000182 2016-06-26T10:05:53Z 2197.809999999999945 2016-06-26T10:05:54Z 2197.050000000000182 2016-06-26T10:05:55Z 2195.559999999999945 2016-06-26T10:05:57Z 2194.849999999999909 2016-06-26T10:05:58Z 2191.9699999999998 2016-06-26T10:06:02Z 2191.110000000000127 2016-06-26T10:06:03Z 2190.170000000000073 2016-06-26T10:06:04Z 2189.190000000000055 2016-06-26T10:06:05Z 2188.199999999999818 2016-06-26T10:06:06Z 2187.230000000000018 2016-06-26T10:06:07Z 2185.320000000000164 2016-06-26T10:06:09Z 2184.460000000000036 2016-06-26T10:06:10Z 2183.579999999999927 2016-06-26T10:06:11Z 2182.679999999999836 2016-06-26T10:06:12Z 2181.75 2016-06-26T10:06:13Z 2180.769999999999982 2016-06-26T10:06:14Z 2179.7800000000002 2016-06-26T10:06:15Z 2176.349999999999909 2016-06-26T10:06:18Z 2174.679999999999836 2016-06-26T10:06:20Z 2173.880000000000109 2016-06-26T10:06:21Z 2173.079999999999927 2016-06-26T10:06:22Z 2172.25 2016-06-26T10:06:23Z 2171.320000000000164 2016-06-26T10:06:24Z 2168.099999999999909 2016-06-26T10:06:27Z 2165.980000000000018 2016-06-26T10:06:29Z 2164.909999999999854 2016-06-26T10:06:30Z 2163.889999999999873 2016-06-26T10:06:31Z 2162.940000000000055 2016-06-26T10:06:32Z 2162.059999999999945 2016-06-26T10:06:33Z 2158.579999999999927 2016-06-26T10:06:38Z 2155.519999999999982 2016-06-26T10:06:42Z 2152.239999999999782 2016-06-26T10:06:47Z 2149.340000000000146 2016-06-26T10:06:51Z 2148.5300000000002 2016-06-26T10:06:52Z 2144.929999999999836 2016-06-26T10:06:56Z 2141.5 2016-06-26T10:07:00Z 2138.4699999999998 2016-06-26T10:07:03Z 2135.139999999999873 2016-06-26T10:07:06Z 2131.800000000000182 2016-06-26T10:07:08Z 2130.690000000000055 2016-06-26T10:07:09Z 2129.570000000000164 2016-06-26T10:07:10Z 2126.349999999999909 2016-06-26T10:07:13Z 2123.25 2016-06-26T10:07:16Z 2120.170000000000073 2016-06-26T10:07:19Z 2117.150000000000091 2016-06-26T10:07:22Z 2115.090000000000146 2016-06-26T10:07:24Z 2114.199999999999818 2016-06-26T10:07:25Z 2111.119999999999891 2016-06-26T10:07:29Z 2108.809999999999945 2016-06-26T10:07:33Z 2107.400000000000091 2016-06-26T10:07:46Z 2107.2199999999998 2016-06-26T10:07:48Z 2104.619999999999891 2016-06-26T10:07:58Z 2101.420000000000073 2016-06-26T10:08:03Z 2097.829999999999927 2016-06-26T10:08:08Z 2094.309999999999945 2016-06-26T10:08:13Z 2093.670000000000073 2016-06-26T10:08:14Z 2092.960000000000036 2016-06-26T10:08:15Z 2092.150000000000091 2016-06-26T10:08:16Z 2088.840000000000146 2016-06-26T10:08:20Z 2087.25 2016-06-26T10:08:22Z 2083.929999999999836 2016-06-26T10:08:25Z 2080.380000000000109 2016-06-26T10:08:29Z 2076.829999999999927 2016-06-26T10:08:33Z 2073.659999999999854 2016-06-26T10:08:36Z 2070.630000000000109 2016-06-26T10:08:39Z 2069.789999999999964 2016-06-26T10:08:40Z 2068.980000000000018 2016-06-26T10:08:41Z 2068.150000000000091 2016-06-26T10:08:42Z 2067.349999999999909 2016-06-26T10:08:43Z 2063.769999999999982 2016-06-26T10:08:47Z 2059.710000000000036 2016-06-26T10:08:50Z 2056.360000000000127 2016-06-26T10:08:53Z 2052.7800000000002 2016-06-26T10:08:56Z 2050.409999999999854 2016-06-26T10:08:58Z 2049.199999999999818 2016-06-26T10:08:59Z 2047.960000000000036 2016-06-26T10:09:00Z 2046.710000000000036 2016-06-26T10:09:01Z 2045.529999999999973 2016-06-26T10:09:02Z 2042.170000000000073 2016-06-26T10:09:05Z 2039.170000000000073 2016-06-26T10:09:08Z 2038.190000000000055 2016-06-26T10:09:09Z 2035.039999999999964 2016-06-26T10:09:12Z 2031.5 2016-06-26T10:09:14Z 2027.680000000000064 2016-06-26T10:09:17Z 2024 2016-06-26T10:09:20Z 2020.490000000000009 2016-06-26T10:09:23Z 2017.230000000000018 2016-06-26T10:09:26Z 2014.069999999999936 2016-06-26T10:09:29Z 2010.829999999999927 2016-06-26T10:09:32Z 2008.200000000000045 2016-06-26T10:09:35Z 2006.589999999999918 2016-06-26T10:09:37Z 2005.130000000000109 2016-06-26T10:09:38Z 2001.950000000000045 2016-06-26T10:09:42Z 1998.019999999999982 2016-06-26T10:09:46Z 1997.019999999999982 2016-06-26T10:09:47Z 1993.589999999999918 2016-06-26T10:09:51Z 1990.400000000000091 2016-06-26T10:09:55Z 1986.960000000000036 2016-06-26T10:10:00Z 1985.450000000000045 2016-06-26T10:10:03Z 1982.809999999999945 2016-06-26T10:10:08Z 1982.460000000000036 2016-06-26T10:10:09Z 1982.099999999999909 2016-06-26T10:10:10Z 1981.730000000000018 2016-06-26T10:10:11Z 1981.3599999999999 2016-06-26T10:10:12Z 1979.329999999999927 2016-06-26T10:10:18Z 1977.8900000000001 2016-06-26T10:11:02Z 1977.079999999999927 2016-06-26T10:11:11Z 1973.700000000000045 2016-06-26T10:11:18Z 1970.650000000000091 2016-06-26T10:11:24Z 1968.8599999999999 2016-06-26T10:11:27Z 1965.579999999999927 2016-06-26T10:11:32Z 1961.849999999999909 2016-06-26T10:11:36Z 1958.3599999999999 2016-06-26T10:11:40Z 1954.910000000000082 2016-06-26T10:11:43Z 1951.75 2016-06-26T10:11:47Z 1950.880000000000109 2016-06-26T10:11:48Z 1949.960000000000036 2016-06-26T10:11:49Z 1949.059999999999945 2016-06-26T10:11:50Z 1948.190000000000055 2016-06-26T10:11:51Z 1947.3599999999999 2016-06-26T10:11:52Z 1946.569999999999936 2016-06-26T10:11:53Z 1943.5 2016-06-26T10:11:58Z 1940.430000000000064 2016-06-26T10:12:03Z 1939.160000000000082 2016-06-26T10:12:05Z 1935.650000000000091 2016-06-26T10:12:09Z 1934.059999999999945 2016-06-26T10:12:12Z 1933.579999999999927 2016-06-26T10:12:13Z 1930.25 2016-06-26T10:12:22Z 1927.150000000000091 2016-06-26T10:12:34Z 1923.930000000000064 2016-06-26T10:12:46Z 1920.869999999999891 2016-06-26T10:12:55Z 1917.630000000000109 2016-06-26T10:13:05Z 1914.420000000000073 2016-06-26T10:13:16Z 1911.119999999999891 2016-06-26T10:13:26Z 1908.089999999999918 2016-06-26T10:13:35Z 1906.509999999999991 2016-06-26T10:13:39Z 1903.009999999999991 2016-06-26T10:13:46Z 1899.980000000000018 2016-06-26T10:13:52Z 1896.769999999999982 2016-06-26T10:13:58Z 1893.589999999999918 2016-06-26T10:14:04Z 1893.059999999999945 2016-06-26T10:14:05Z 1891.029999999999973 2016-06-26T10:14:09Z 1890.059999999999945 2016-06-26T10:14:10Z 1889.559999999999945 2016-06-26T10:14:11Z 1889.049999999999955 2016-06-26T10:14:12Z 1888.539999999999964 2016-06-26T10:14:13Z 1888.029999999999973 2016-06-26T10:14:14Z 1887.549999999999955 2016-06-26T10:14:15Z 1887.069999999999936 2016-06-26T10:14:16Z 1886.599999999999909 2016-06-26T10:14:17Z 1886.1099999999999 2016-06-26T10:14:18Z 1882.950000000000045 2016-06-26T10:14:24Z 1882.480000000000018 2016-06-26T10:14:25Z 1878.799999999999955 2016-06-26T10:14:32Z 1878.799999999999955 2016-06-26T10:14:33Z 1877.809999999999945 2016-06-26T10:14:34Z 1877.809999999999945 2016-06-26T10:14:35Z 1877.289999999999964 2016-06-26T10:14:36Z 1876.75 2016-06-26T10:14:37Z 1876.180000000000064 2016-06-26T10:14:38Z 1875.589999999999918 2016-06-26T10:14:39Z 1875.029999999999973 2016-06-26T10:14:40Z 1874.450000000000045 2016-06-26T10:14:41Z 1870.869999999999891 2016-06-26T10:14:46Z 1867.6099999999999 2016-06-26T10:14:54Z 1864.599999999999909 2016-06-26T10:15:02Z 1861.210000000000036 2016-06-26T10:15:09Z 1859.410000000000082 2016-06-26T10:15:13Z 1856.339999999999918 2016-06-26T10:15:20Z 1855.8599999999999 2016-06-26T10:15:21Z 1855.380000000000109 2016-06-26T10:15:22Z 1854.400000000000091 2016-06-26T10:15:24Z 1850.599999999999909 2016-06-26T10:15:30Z 1850.029999999999973 2016-06-26T10:15:31Z 1849.440000000000055 2016-06-26T10:15:32Z 1848.799999999999955 2016-06-26T10:15:33Z 1848.160000000000082 2016-06-26T10:15:34Z 1847.599999999999909 2016-06-26T10:15:35Z 1847.1099999999999 2016-06-26T10:15:36Z 1846.650000000000091 2016-06-26T10:15:37Z 1846.220000000000027 2016-06-26T10:15:38Z 1845.829999999999927 2016-06-26T10:15:39Z 1845.480000000000018 2016-06-26T10:15:40Z 1844 2016-06-26T10:15:44Z 1843.670000000000073 2016-06-26T10:15:45Z 1843.309999999999945 2016-06-26T10:15:46Z 1842.200000000000045 2016-06-26T10:15:49Z 1838.3599999999999 2016-06-26T10:15:58Z 1836.599999999999909 2016-06-26T10:16:01Z 1836.029999999999973 2016-06-26T10:16:02Z 1835.460000000000036 2016-06-26T10:16:03Z 1834.880000000000109 2016-06-26T10:16:04Z 1834.299999999999955 2016-06-26T10:16:05Z 1831.279999999999973 2016-06-26T10:16:10Z 1830.690000000000055 2016-06-26T10:16:11Z 1827.6400000000001 2016-06-26T10:16:16Z 1824.960000000000036 2016-06-26T10:16:20Z 1823.5 2016-06-26T10:16:21Z 1820.450000000000045 2016-06-26T10:16:25Z 1817.039999999999964 2016-06-26T10:16:30Z 1813.920000000000073 2016-06-26T10:16:35Z 1813.319999999999936 2016-06-26T10:16:36Z 1812.799999999999955 2016-06-26T10:16:37Z 1812.299999999999955 2016-06-26T10:16:38Z 1811.789999999999964 2016-06-26T10:16:39Z 1811.289999999999964 2016-06-26T10:16:40Z 1807.430000000000064 2016-06-26T10:16:46Z 1807.430000000000064 2016-06-26T10:16:47Z 1804.369999999999891 2016-06-26T10:16:51Z 1801.150000000000091 2016-06-26T10:16:56Z 1797.940000000000055 2016-06-26T10:17:00Z 1794.190000000000055 2016-06-26T10:17:04Z 1791.880000000000109 2016-06-26T10:17:07Z 1788.470000000000027 2016-06-26T10:17:13Z 1787.539999999999964 2016-06-26T10:17:15Z 1784.309999999999945 2016-06-26T10:17:22Z 1781 2016-06-26T10:17:33Z 1777.980000000000018 2016-06-26T10:17:43Z 1774.8599999999999 2016-06-26T10:17:52Z 1771.5 2016-06-26T10:18:01Z 1768.440000000000055 2016-06-26T10:18:07Z 1767.289999999999964 2016-06-26T10:18:10Z 1764.089999999999918 2016-06-26T10:18:18Z 1760.960000000000036 2016-06-26T10:18:26Z 1759.009999999999991 2016-06-26T10:18:29Z 1759.009999999999991 2016-06-26T10:18:30Z 1757.759999999999991 2016-06-26T10:18:32Z 1757.3599999999999 2016-06-26T10:18:33Z 1756.980000000000018 2016-06-26T10:18:34Z 1756.049999999999955 2016-06-26T10:18:38Z 1755.910000000000082 2016-06-26T10:18:39Z 1753.910000000000082 2016-06-26T10:18:53Z 1753.190000000000055 2016-06-26T10:18:55Z 1751.799999999999955 2016-06-26T10:19:00Z 1751.480000000000018 2016-06-26T10:19:01Z 1748.339999999999918 2016-06-26T10:19:10Z 1746.180000000000064 2016-06-26T10:19:15Z 1745.740000000000009 2016-06-26T10:19:16Z 1745.329999999999927 2016-06-26T10:19:17Z 1744.470000000000027 2016-06-26T10:19:19Z 1743.589999999999918 2016-06-26T10:19:20Z 1743.150000000000091 2016-06-26T10:19:21Z 1742.6099999999999 2016-06-26T10:19:22Z 1742.019999999999982 2016-06-26T10:19:23Z 1741.460000000000036 2016-06-26T10:19:24Z 1740.950000000000045 2016-06-26T10:19:25Z 1740.480000000000018 2016-06-26T10:19:26Z 1740 2016-06-26T10:19:27Z 1739.549999999999955 2016-06-26T10:19:28Z 1739.119999999999891 2016-06-26T10:19:29Z 1738.690000000000055 2016-06-26T10:19:30Z 1735.619999999999891 2016-06-26T10:19:38Z 1732.3599999999999 2016-06-26T10:19:48Z 1731.880000000000109 2016-06-26T10:19:50Z 1730.8900000000001 2016-06-26T10:19:54Z 1730.6400000000001 2016-06-26T10:19:55Z 1730.380000000000109 2016-06-26T10:19:56Z 1728.720000000000027 2016-06-26T10:20:03Z 1728.410000000000082 2016-06-26T10:21:07Z 1727.029999999999973 2016-06-26T10:21:15Z 1726.660000000000082 2016-06-26T10:21:16Z 1726.220000000000027 2016-06-26T10:21:17Z 1725.769999999999982 2016-06-26T10:21:18Z 1725.319999999999936 2016-06-26T10:21:19Z 1724.880000000000109 2016-06-26T10:21:20Z 1721.579999999999927 2016-06-26T10:21:26Z 1718.529999999999973 2016-06-26T10:21:33Z 1717.779999999999973 2016-06-26T10:21:35Z 1717.349999999999909 2016-06-26T10:21:36Z 1716.849999999999909 2016-06-26T10:21:37Z 1715.299999999999955 2016-06-26T10:21:41Z 1714.910000000000082 2016-06-26T10:21:42Z 1711.819999999999936 2016-06-26T10:21:48Z 1709.299999999999955 2016-06-26T10:21:55Z 1708.849999999999909 2016-06-26T10:22:04Z 1708.829999999999927 2016-06-26T10:22:05Z 1708.809999999999945 2016-06-26T10:22:06Z 1708.730000000000018 2016-06-26T10:22:07Z 1708.599999999999909 2016-06-26T10:22:08Z 1705.950000000000045 2016-06-26T10:22:17Z 1705.319999999999936 2016-06-26T10:22:18Z 1703.839999999999918 2016-06-26T10:22:20Z 1701.400000000000091 2016-06-26T10:22:23Z 1700.869999999999891 2016-06-26T10:22:24Z 1700.309999999999945 2016-06-26T10:22:25Z 1699.680000000000064 2016-06-26T10:22:26Z 1699.019999999999982 2016-06-26T10:22:27Z 1698.369999999999891 2016-06-26T10:22:28Z 1697.710000000000036 2016-06-26T10:22:29Z 1697 2016-06-26T10:22:30Z 1696.230000000000018 2016-06-26T10:22:31Z 1695.470000000000027 2016-06-26T10:22:32Z 1694.710000000000036 2016-06-26T10:22:33Z 1693.960000000000036 2016-06-26T10:22:34Z 1691.839999999999918 2016-06-26T10:22:37Z 1691.069999999999936 2016-06-26T10:22:38Z 1687.420000000000073 2016-06-26T10:22:43Z 1684.160000000000082 2016-06-26T10:22:47Z 1682.6099999999999 2016-06-26T10:22:48Z 1680.1099999999999 2016-06-26T10:22:51Z 1679.25 2016-06-26T10:22:52Z 1678.420000000000073 2016-06-26T10:22:53Z 1675.740000000000009 2016-06-26T10:22:57Z 1675.309999999999945 2016-06-26T10:22:58Z 1672.6400000000001 2016-06-26T10:23:08Z 1672.450000000000045 2016-06-26T10:23:09Z 1672.25 2016-06-26T10:23:10Z 1672.049999999999955 2016-06-26T10:23:11Z 1671.519999999999982 2016-06-26T10:23:12Z 1671.519999999999982 2016-06-26T10:23:13Z 1670.940000000000055 2016-06-26T10:23:14Z 1670.690000000000055 2016-06-26T10:23:15Z 1670.400000000000091 2016-06-26T10:23:16Z 1670.099999999999909 2016-06-26T10:23:17Z 1669.829999999999927 2016-06-26T10:23:18Z 1669.589999999999918 2016-06-26T10:23:19Z 1669.339999999999918 2016-06-26T10:23:20Z 1669.089999999999918 2016-06-26T10:23:21Z 1668.839999999999918 2016-06-26T10:23:22Z 1666.079999999999927 2016-06-26T10:23:32Z 1665.75 2016-06-26T10:23:33Z 1662.400000000000091 2016-06-26T10:23:40Z 1659.440000000000055 2016-06-26T10:23:48Z 1659.009999999999991 2016-06-26T10:23:49Z 1658.599999999999909 2016-06-26T10:23:50Z 1658.190000000000055 2016-06-26T10:23:51Z 1657.740000000000009 2016-06-26T10:23:52Z 1622.06640625 1657.220000000000027 2016-06-26T10:23:53Z 1655.019999999999982 2016-06-26T10:23:59Z 1654.759999999999991 2016-06-26T10:24:00Z 1654.3599999999999 2016-06-26T10:24:01Z 1594.046875 1654.220000000000027 2016-06-26T10:24:02Z 1581.10546875 1576.1796875 1654.1099999999999 2016-06-26T10:24:03Z 1654.019999999999982 2016-06-26T10:24:04Z 1652.960000000000036 2016-06-26T10:24:15Z 1650.710000000000036 2016-06-26T10:24:26Z 1650.619999999999891 2016-06-26T10:24:27Z 1651.6099999999999 2016-06-26T10:58:34Z 1544.046875 1524.84375 1630.019999999999982 2016-06-26T10:58:35Z 1630.019999999999982 2016-06-26T10:58:39Z 1612.160000000000082 2016-06-26T11:05:07Z 1611.920000000000073 2016-06-26T11:05:09Z 1609.589999999999918 2016-06-26T11:05:21Z 1608.819999999999936 2016-06-26T11:05:40Z 1608.869999999999891 2016-06-26T11:05:43Z 1609.079999999999927 2016-06-26T11:05:51Z 1609.079999999999927 2016-06-26T11:05:52Z 1454.369999999999891 2016-06-26T11:23:06Z 1453.799999999999955 2016-06-26T11:23:24Z 1453.5 2016-06-26T11:23:37Z 1453.539999999999964 2016-06-26T11:25:17Z 1453.789999999999964 2016-06-26T11:25:44Z 1453.660000000000082 2016-06-26T11:25:51Z 1451.75 2016-06-26T11:26:05Z 1449.779999999999973 2016-06-26T11:26:15Z 1449.3599999999999 2016-06-26T11:26:17Z 1448.119999999999891 2016-06-26T11:26:21Z 1445.599999999999909 2016-06-26T11:26:27Z 1445.180000000000064 2016-06-26T11:26:28Z 1443.619999999999891 2016-06-26T11:26:32Z 1440.660000000000082 2016-06-26T11:26:39Z 1440.180000000000064 2016-06-26T11:26:40Z 1439.670000000000073 2016-06-26T11:26:41Z 1439.180000000000064 2016-06-26T11:26:42Z 1438.720000000000027 2016-06-26T11:26:43Z 1438.279999999999973 2016-06-26T11:26:44Z 1437.849999999999909 2016-06-26T11:26:45Z 1437.430000000000064 2016-06-26T11:26:46Z 1437.009999999999991 2016-06-26T11:26:47Z 1433.599999999999909 2016-06-26T11:26:53Z 1431.079999999999927 2016-06-26T11:26:58Z 1430.589999999999918 2016-06-26T11:26:59Z 1430.049999999999955 2016-06-26T11:27:00Z 1429.529999999999973 2016-06-26T11:27:01Z 1429.009999999999991 2016-06-26T11:27:02Z 1427.490000000000009 2016-06-26T11:27:05Z 1426.3900000000001 2016-06-26T11:27:07Z 1425.829999999999927 2016-06-26T11:27:08Z 1425.259999999999991 2016-06-26T11:27:09Z 1424.680000000000064 2016-06-26T11:27:10Z 1424.1400000000001 2016-06-26T11:27:11Z 1423.630000000000109 2016-06-26T11:27:12Z 1423.130000000000109 2016-06-26T11:27:13Z 1422.6099999999999 2016-06-26T11:27:14Z 1422.1099999999999 2016-06-26T11:27:15Z 1418.799999999999955 2016-06-26T11:27:21Z 1416.400000000000091 2016-06-26T11:27:26Z 1415.910000000000082 2016-06-26T11:27:27Z 1415.430000000000064 2016-06-26T11:27:28Z 1414.960000000000036 2016-06-26T11:27:29Z 1414.529999999999973 2016-06-26T11:27:30Z 1414.150000000000091 2016-06-26T11:27:31Z 1413.740000000000009 2016-06-26T11:27:32Z 1413.339999999999918 2016-06-26T11:27:33Z 1412.990000000000009 2016-06-26T11:27:34Z 1412.630000000000109 2016-06-26T11:27:35Z 1411.8900000000001 2016-06-26T11:27:37Z 1411.5 2016-06-26T11:27:38Z 1411.069999999999936 2016-06-26T11:27:39Z 1410.6099999999999 2016-06-26T11:27:40Z 1410.130000000000109 2016-06-26T11:27:41Z 1409.089999999999918 2016-06-26T11:27:42Z 1408.559999999999945 2016-06-26T11:27:43Z 1408 2016-06-26T11:27:44Z 1407.420000000000073 2016-06-26T11:27:45Z 1406.849999999999909 2016-06-26T11:27:46Z 1406.289999999999964 2016-06-26T11:27:47Z 1405.680000000000064 2016-06-26T11:27:48Z 1403.079999999999927 2016-06-26T11:27:52Z 1402.470000000000027 2016-06-26T11:27:53Z 1401.880000000000109 2016-06-26T11:27:54Z 1401.299999999999955 2016-06-26T11:27:55Z 1400.690000000000055 2016-06-26T11:27:56Z 1400.099999999999909 2016-06-26T11:27:57Z 1398.799999999999955 2016-06-26T11:27:59Z 1398.039999999999964 2016-06-26T11:28:00Z 1397.279999999999973 2016-06-26T11:28:01Z 1396.539999999999964 2016-06-26T11:28:02Z 1395.839999999999918 2016-06-26T11:28:03Z 1393.829999999999927 2016-06-26T11:28:06Z 1392.009999999999991 2016-06-26T11:28:08Z 1391.450000000000045 2016-06-26T11:28:09Z 1390.869999999999891 2016-06-26T11:28:10Z 1388.660000000000082 2016-06-26T11:28:14Z 1388.259999999999991 2016-06-26T11:28:15Z 1387.8599999999999 2016-06-26T11:28:16Z 1387.490000000000009 2016-06-26T11:28:17Z 1387.170000000000073 2016-06-26T11:28:18Z 1386.900000000000091 2016-06-26T11:28:19Z 1386.650000000000091 2016-06-26T11:28:20Z 1385.900000000000091 2016-06-26T11:28:23Z 1385.509999999999991 2016-06-26T11:28:25Z 1385.319999999999936 2016-06-26T11:28:26Z 1385.009999999999991 2016-06-26T11:28:28Z 1384.440000000000055 2016-06-26T11:28:31Z 1383.980000000000018 2016-06-26T11:28:33Z 1383.759999999999991 2016-06-26T11:28:34Z 1383.490000000000009 2016-06-26T11:28:35Z 1383.289999999999964 2016-06-26T11:28:36Z 1383.069999999999936 2016-06-26T11:28:37Z 1382.829999999999927 2016-06-26T11:28:38Z 1382.559999999999945 2016-06-26T11:28:39Z 1382.289999999999964 2016-06-26T11:28:40Z 1382 2016-06-26T11:28:41Z 1381.660000000000082 2016-06-26T11:28:42Z 1380.220000000000027 2016-06-26T11:28:46Z 1379.019999999999982 2016-06-26T11:28:49Z 1378.690000000000055 2016-06-26T11:28:50Z 1378.380000000000109 2016-06-26T11:28:51Z 1377.470000000000027 2016-06-26T11:28:54Z 1377.150000000000091 2016-06-26T11:28:55Z 1376.400000000000091 2016-06-26T11:28:56Z 1376.400000000000091 2016-06-26T11:28:57Z 1375.509999999999991 2016-06-26T11:28:58Z 1374.970000000000027 2016-06-26T11:28:59Z 1374.410000000000082 2016-06-26T11:29:00Z 1373.8599999999999 2016-06-26T11:29:01Z 1373.309999999999945 2016-06-26T11:29:02Z 1372.75 2016-06-26T11:29:03Z 1372.180000000000064 2016-06-26T11:29:04Z 1371.559999999999945 2016-06-26T11:29:05Z 1370.940000000000055 2016-06-26T11:29:06Z 1370.349999999999909 2016-06-26T11:29:07Z 1369.789999999999964 2016-06-26T11:29:08Z 1369.190000000000055 2016-06-26T11:29:09Z 1365.880000000000109 2016-06-26T11:29:14Z 1363.960000000000036 2016-06-26T11:29:17Z 1363.380000000000109 2016-06-26T11:29:18Z 1362.349999999999909 2016-06-26T11:29:19Z 1361.880000000000109 2016-06-26T11:29:20Z 1361.440000000000055 2016-06-26T11:29:21Z 1361.029999999999973 2016-06-26T11:29:22Z 1360.650000000000091 2016-06-26T11:29:23Z 1360.259999999999991 2016-06-26T11:29:24Z 1359.819999999999936 2016-06-26T11:29:25Z 1359.309999999999945 2016-06-26T11:29:26Z 1358.740000000000009 2016-06-26T11:29:27Z 1357.230000000000018 2016-06-26T11:29:30Z 1356.809999999999945 2016-06-26T11:29:31Z 1356.349999999999909 2016-06-26T11:29:32Z 1353.1099999999999 2016-06-26T11:29:39Z 1349.529999999999973 2016-06-26T11:29:46Z 1348.569999999999936 2016-06-26T11:29:48Z 1348.089999999999918 2016-06-26T11:29:49Z 1347.6400000000001 2016-06-26T11:29:50Z 1347.210000000000036 2016-06-26T11:29:51Z 1346.809999999999945 2016-06-26T11:29:52Z 1345.039999999999964 2016-06-26T11:29:56Z 1342 2016-06-26T11:30:03Z 1340.339999999999918 2016-06-26T11:30:07Z 1339.950000000000045 2016-06-26T11:30:08Z 1339.569999999999936 2016-06-26T11:30:09Z 1337.619999999999891 2016-06-26T11:30:12Z 1335.480000000000018 2016-06-26T11:30:16Z 1334.8599999999999 2016-06-26T11:30:17Z 1334.269999999999982 2016-06-26T11:30:18Z 1333.680000000000064 2016-06-26T11:30:19Z 1333.049999999999955 2016-06-26T11:30:20Z 1332.430000000000064 2016-06-26T11:30:21Z 1331.809999999999945 2016-06-26T11:30:22Z 1328.480000000000018 2016-06-26T11:30:27Z 1325.960000000000036 2016-06-26T11:30:31Z 1324.930000000000064 2016-06-26T11:30:33Z 1324.5 2016-06-26T11:30:34Z 1324.079999999999927 2016-06-26T11:30:35Z 1323.269999999999982 2016-06-26T11:30:36Z 1322.930000000000064 2016-06-26T11:30:37Z 1322.599999999999909 2016-06-26T11:30:38Z 1322.269999999999982 2016-06-26T11:30:39Z 1321.920000000000073 2016-06-26T11:30:40Z 1321.579999999999927 2016-06-26T11:30:41Z 1321.240000000000009 2016-06-26T11:30:42Z 1319.380000000000109 2016-06-26T11:30:47Z 1319.019999999999982 2016-06-26T11:30:48Z 1317.759999999999991 2016-06-26T11:30:51Z 1317.349999999999909 2016-06-26T11:30:52Z 1316.980000000000018 2016-06-26T11:30:53Z 1316.6099999999999 2016-06-26T11:30:54Z 1316.240000000000009 2016-06-26T11:30:55Z 1315.839999999999918 2016-06-26T11:30:56Z 1315.430000000000064 2016-06-26T11:30:57Z 1315.039999999999964 2016-06-26T11:30:58Z 1314.660000000000082 2016-06-26T11:30:59Z 1314.25 2016-06-26T11:31:00Z 1313.410000000000082 2016-06-26T11:31:01Z 1312.990000000000009 2016-06-26T11:31:02Z 1312.539999999999964 2016-06-26T11:31:03Z 1312.019999999999982 2016-06-26T11:31:04Z 1311.460000000000036 2016-06-26T11:31:05Z 1310.930000000000064 2016-06-26T11:31:06Z 1310.440000000000055 2016-06-26T11:31:07Z 1310.009999999999991 2016-06-26T11:31:08Z 1309.619999999999891 2016-06-26T11:31:09Z 1309.259999999999991 2016-06-26T11:31:10Z 1308.869999999999891 2016-06-26T11:31:11Z 1308.410000000000082 2016-06-26T11:31:12Z 1307.930000000000064 2016-06-26T11:31:13Z 1307.019999999999982 2016-06-26T11:31:15Z 1306.630000000000109 2016-06-26T11:31:16Z 1306.289999999999964 2016-06-26T11:31:17Z 1305.970000000000027 2016-06-26T11:31:18Z 1305.6099999999999 2016-06-26T11:31:19Z 1305.230000000000018 2016-06-26T11:31:20Z 1304.769999999999982 2016-06-26T11:31:21Z 1304.279999999999973 2016-06-26T11:31:22Z 1303.809999999999945 2016-06-26T11:31:23Z 1303.410000000000082 2016-06-26T11:31:24Z 1302.759999999999991 2016-06-26T11:31:25Z 1302.539999999999964 2016-06-26T11:31:26Z 1302.119999999999891 2016-06-26T11:31:28Z 1301.680000000000064 2016-06-26T11:31:30Z 1301.369999999999891 2016-06-26T11:31:31Z 1301.029999999999973 2016-06-26T11:31:32Z 1300.170000000000073 2016-06-26T11:31:35Z 1299.910000000000082 2016-06-26T11:31:36Z 1299.589999999999918 2016-06-26T11:31:37Z 1299.25 2016-06-26T11:31:38Z 1298.920000000000073 2016-06-26T11:31:39Z 1298.619999999999891 2016-06-26T11:31:40Z 1298.369999999999891 2016-06-26T11:31:41Z 1298.119999999999891 2016-06-26T11:31:42Z 1297.809999999999945 2016-06-26T11:31:43Z 1297.470000000000027 2016-06-26T11:31:44Z 1297.1400000000001 2016-06-26T11:31:45Z 1296.880000000000109 2016-06-26T11:31:46Z 1296.630000000000109 2016-06-26T11:31:47Z 1296.420000000000073 2016-06-26T11:31:48Z 1296.220000000000027 2016-06-26T11:31:49Z 1296.019999999999982 2016-06-26T11:31:50Z 1295.619999999999891 2016-06-26T11:31:51Z 1295.400000000000091 2016-06-26T11:31:52Z 1295.180000000000064 2016-06-26T11:31:53Z 1294.930000000000064 2016-06-26T11:31:54Z 1294.6400000000001 2016-06-26T11:31:55Z 1293.009999999999991 2016-06-26T11:32:01Z 1292.720000000000027 2016-06-26T11:32:02Z 1292.420000000000073 2016-06-26T11:32:03Z 1292.099999999999909 2016-06-26T11:32:04Z 1291.759999999999991 2016-06-26T11:32:05Z 1291.420000000000073 2016-06-26T11:32:06Z 1291.059999999999945 2016-06-26T11:32:07Z 1290.670000000000073 2016-06-26T11:32:08Z 1289.930000000000064 2016-06-26T11:32:10Z 1289.589999999999918 2016-06-26T11:32:11Z 1289.269999999999982 2016-06-26T11:32:12Z 1288.970000000000027 2016-06-26T11:32:13Z 1288.410000000000082 2016-06-26T11:32:14Z 1288.099999999999909 2016-06-26T11:32:15Z 1287.740000000000009 2016-06-26T11:32:16Z 1286.240000000000009 2016-06-26T11:32:21Z 1285.539999999999964 2016-06-26T11:33:20Z 1284.630000000000109 2016-06-26T11:33:29Z 1284.200000000000045 2016-06-26T11:33:34Z 1283.230000000000018 2016-06-26T11:33:58Z 1283.099999999999909 2016-06-26T11:34:08Z 1283.009999999999991 2016-06-26T11:34:09Z 1282.940000000000055 2016-06-26T11:34:10Z 1282.900000000000091 2016-06-26T11:34:11Z 1282.900000000000091 2016-06-26T11:34:12Z 1282.900000000000091 2016-06-26T11:34:15Z 1282.740000000000009 2016-06-26T11:34:16Z 1282.599999999999909 2016-06-26T11:34:17Z 1282.440000000000055 2016-06-26T11:34:18Z 1282.279999999999973 2016-06-26T11:34:19Z 1282.130000000000109 2016-06-26T11:34:20Z 1281.990000000000009 2016-06-26T11:34:21Z 1281.849999999999909 2016-06-26T11:34:22Z 1281.710000000000036 2016-06-26T11:34:23Z 1281.569999999999936 2016-06-26T11:34:24Z 1281.400000000000091 2016-06-26T11:34:25Z 1280.759999999999991 2016-06-26T11:34:28Z 1280.569999999999936 2016-06-26T11:34:29Z 1280.369999999999891 2016-06-26T11:34:30Z 1279.440000000000055 2016-06-26T11:34:34Z 1278.950000000000045 2016-06-26T11:34:36Z 1278.700000000000045 2016-06-26T11:34:37Z 1278.440000000000055 2016-06-26T11:34:38Z 1278.150000000000091 2016-06-26T11:34:39Z 1277.529999999999973 2016-06-26T11:34:40Z 1277.240000000000009 2016-06-26T11:34:41Z 1276.970000000000027 2016-06-26T11:34:42Z 1276.690000000000055 2016-06-26T11:34:43Z 1276.410000000000082 2016-06-26T11:34:44Z 1276.130000000000109 2016-06-26T11:34:45Z 1275.8599999999999 2016-06-26T11:34:46Z 1275.559999999999945 2016-06-26T11:34:47Z 1275.279999999999973 2016-06-26T11:34:48Z 1275.019999999999982 2016-06-26T11:34:49Z 1273.519999999999982 2016-06-26T11:34:53Z 1272.920000000000073 2016-06-26T11:34:54Z 1272.309999999999945 2016-06-26T11:34:55Z 1271.75 2016-06-26T11:34:56Z 1271.25 2016-06-26T11:34:57Z 1270.710000000000036 2016-06-26T11:34:58Z 1270.1400000000001 2016-06-26T11:34:59Z 1269.589999999999918 2016-06-26T11:35:00Z 1269.089999999999918 2016-06-26T11:35:01Z 1268.269999999999982 2016-06-26T11:35:03Z 1267.849999999999909 2016-06-26T11:35:04Z 1266.900000000000091 2016-06-26T11:35:05Z 1266.3599999999999 2016-06-26T11:35:06Z 1265.730000000000018 2016-06-26T11:35:07Z 1265.059999999999945 2016-06-26T11:35:08Z 1264.329999999999927 2016-06-26T11:35:09Z 1263.529999999999973 2016-06-26T11:35:10Z 1262.720000000000027 2016-06-26T11:35:11Z 1261.960000000000036 2016-06-26T11:35:12Z 1261.259999999999991 2016-06-26T11:35:13Z 1257.839999999999918 2016-06-26T11:35:18Z 1255.849999999999909 2016-06-26T11:35:23Z 1254.970000000000027 2016-06-26T11:36:00Z 1254.809999999999945 2016-06-26T11:36:02Z 1254.630000000000109 2016-06-26T11:36:03Z 1254.369999999999891 2016-06-26T11:36:04Z 1252.799999999999955 2016-06-26T11:36:08Z 1252.240000000000009 2016-06-26T11:36:09Z 1251.6099999999999 2016-06-26T11:36:10Z 1250.990000000000009 2016-06-26T11:36:11Z 1250.349999999999909 2016-06-26T11:36:12Z 1249.660000000000082 2016-06-26T11:36:13Z 1248.990000000000009 2016-06-26T11:36:14Z 1248.369999999999891 2016-06-26T11:36:15Z 1247.829999999999927 2016-06-26T11:36:16Z 1247.309999999999945 2016-06-26T11:36:17Z 1246.759999999999991 2016-06-26T11:36:18Z 1246.160000000000082 2016-06-26T11:36:19Z 1244.880000000000109 2016-06-26T11:36:20Z 1241.6099999999999 2016-06-26T11:36:25Z 1240.269999999999982 2016-06-26T11:36:27Z 1239.619999999999891 2016-06-26T11:36:28Z 1239.019999999999982 2016-06-26T11:36:29Z 1238.480000000000018 2016-06-26T11:36:30Z 1237.980000000000018 2016-06-26T11:36:31Z 1237.519999999999982 2016-06-26T11:36:32Z 1237.099999999999909 2016-06-26T11:36:33Z 1236.710000000000036 2016-06-26T11:36:34Z 1236.329999999999927 2016-06-26T11:36:35Z 1235.569999999999936 2016-06-26T11:36:37Z 1235.190000000000055 2016-06-26T11:36:38Z 1232.509999999999991 2016-06-26T11:36:46Z 1225.430000000000064 2016-06-26T11:37:09Z 1225.019999999999982 2016-06-26T11:37:10Z 1224.569999999999936 2016-06-26T11:37:11Z 1224.069999999999936 2016-06-26T11:37:12Z 1223.559999999999945 2016-06-26T11:37:13Z 1223.049999999999955 2016-06-26T11:37:14Z 1222.589999999999918 2016-06-26T11:37:15Z 1220.220000000000027 2016-06-26T11:37:21Z 1219.029999999999973 2016-06-26T11:37:27Z 1218.799999999999955 2016-06-26T11:37:56Z 1218.720000000000027 2016-06-26T11:37:57Z 1218.6099999999999 2016-06-26T11:37:58Z 1218.450000000000045 2016-06-26T11:37:59Z 1218.25 2016-06-26T11:38:00Z 1217.980000000000018 2016-06-26T11:38:01Z 1217.329999999999927 2016-06-26T11:38:02Z 1216.940000000000055 2016-06-26T11:38:03Z 1215.960000000000036 2016-06-26T11:38:05Z 1215.430000000000064 2016-06-26T11:38:06Z 1214.869999999999891 2016-06-26T11:38:07Z 1214.289999999999964 2016-06-26T11:38:08Z 1213.700000000000045 2016-06-26T11:38:09Z 1213.099999999999909 2016-06-26T11:38:10Z 1211.799999999999955 2016-06-26T11:38:12Z 1211.089999999999918 2016-06-26T11:38:13Z 1210.339999999999918 2016-06-26T11:38:14Z 1207.900000000000091 2016-06-26T11:38:17Z 1207.119999999999891 2016-06-26T11:38:18Z 1206.329999999999927 2016-06-26T11:38:19Z 1205.589999999999918 2016-06-26T11:38:20Z 1204.930000000000064 2016-06-26T11:38:21Z 1204.309999999999945 2016-06-26T11:38:22Z 1203.680000000000064 2016-06-26T11:38:23Z 1201 2016-06-26T11:38:27Z 1200.450000000000045 2016-06-26T11:38:28Z 1198.630000000000109 2016-06-26T11:38:31Z 1198.029999999999973 2016-06-26T11:38:32Z 1197.440000000000055 2016-06-26T11:38:33Z 1194.349999999999909 2016-06-26T11:38:38Z 1193.720000000000027 2016-06-26T11:38:39Z 1193.130000000000109 2016-06-26T11:38:40Z 1192.599999999999909 2016-06-26T11:38:41Z 1192.099999999999909 2016-06-26T11:38:42Z 1191.6099999999999 2016-06-26T11:38:43Z 1191.119999999999891 2016-06-26T11:38:44Z 1190.690000000000055 2016-06-26T11:38:45Z 1190.329999999999927 2016-06-26T11:38:46Z 1190.009999999999991 2016-06-26T11:38:47Z 1189.700000000000045 2016-06-26T11:38:48Z 1189.339999999999918 2016-06-26T11:38:49Z 1188.920000000000073 2016-06-26T11:38:50Z 1186.3599999999999 2016-06-26T11:38:54Z 1185.740000000000009 2016-06-26T11:38:55Z 1184.589999999999918 2016-06-26T11:38:57Z 1183.420000000000073 2016-06-26T11:38:59Z 1179.869999999999891 2016-06-26T11:39:05Z 1178.289999999999964 2016-06-26T11:39:08Z 1175.509999999999991 2016-06-26T11:39:13Z 1174.180000000000064 2016-06-26T11:39:15Z 1173.539999999999964 2016-06-26T11:39:16Z 1172.960000000000036 2016-06-26T11:39:17Z 1172 2016-06-26T11:39:18Z 1171.589999999999918 2016-06-26T11:39:19Z 1171.1400000000001 2016-06-26T11:39:20Z 1170.6099999999999 2016-06-26T11:39:21Z 1170.039999999999964 2016-06-26T11:39:22Z 1169.410000000000082 2016-06-26T11:39:23Z 1168.759999999999991 2016-06-26T11:39:24Z 1168.1099999999999 2016-06-26T11:39:25Z 1166.970000000000027 2016-06-26T11:39:27Z 1166.299999999999955 2016-06-26T11:39:28Z 1165.539999999999964 2016-06-26T11:39:29Z 1164.720000000000027 2016-06-26T11:39:30Z 1163.8599999999999 2016-06-26T11:39:31Z 1162.910000000000082 2016-06-26T11:39:32Z 1160.200000000000045 2016-06-26T11:39:35Z 1159.470000000000027 2016-06-26T11:39:36Z 1158.819999999999936 2016-06-26T11:39:37Z 1158.210000000000036 2016-06-26T11:39:38Z 1157.630000000000109 2016-06-26T11:39:39Z 1157.079999999999927 2016-06-26T11:39:40Z 1156.569999999999936 2016-06-26T11:39:41Z 1155.579999999999927 2016-06-26T11:39:43Z 1154.75 2016-06-26T11:39:44Z 1154.3599999999999 2016-06-26T11:39:45Z 1153.990000000000009 2016-06-26T11:39:46Z 1153.6400000000001 2016-06-26T11:39:47Z 1153.279999999999973 2016-06-26T11:39:48Z 1152.8900000000001 2016-06-26T11:39:49Z 1152.480000000000018 2016-06-26T11:39:50Z 1151.569999999999936 2016-06-26T11:39:52Z 1150.980000000000018 2016-06-26T11:39:53Z 1150.329999999999927 2016-06-26T11:39:54Z 1147.210000000000036 2016-06-26T11:39:58Z 1143.440000000000055 2016-06-26T11:40:02Z 1142.450000000000045 2016-06-26T11:40:03Z 1141.539999999999964 2016-06-26T11:40:04Z 1140.769999999999982 2016-06-26T11:40:05Z 1140.1400000000001 2016-06-26T11:40:06Z 1139.650000000000091 2016-06-26T11:40:07Z 1138.990000000000009 2016-06-26T11:40:08Z 1138.849999999999909 2016-06-26T11:40:09Z 1138.779999999999973 2016-06-26T11:40:10Z 1138.730000000000018 2016-06-26T11:40:11Z 1138.720000000000027 2016-06-26T11:40:12Z 1138.759999999999991 2016-06-26T11:40:13Z 1139.779999999999973 2016-06-26T11:40:22Z 1141.630000000000109 2016-06-26T11:40:33Z 1143.980000000000018 2016-06-26T11:40:46Z 1146.6400000000001 2016-06-26T11:40:59Z 1146.849999999999909 2016-06-26T11:41:09Z 1146.549999999999955 2016-06-26T11:41:11Z 1145.839999999999918 2016-06-26T11:41:14Z 1145.539999999999964 2016-06-26T11:41:15Z 1143.069999999999936 2016-06-26T11:41:22Z 1142.630000000000109 2016-06-26T11:41:23Z 1141.630000000000109 2016-06-26T11:41:25Z 1141.200000000000045 2016-06-26T11:41:26Z 1140.769999999999982 2016-06-26T11:41:27Z 1140.329999999999927 2016-06-26T11:41:28Z 1139.849999999999909 2016-06-26T11:41:29Z 1139.380000000000109 2016-06-26T11:41:30Z 1138.8900000000001 2016-06-26T11:41:31Z 1138.339999999999918 2016-06-26T11:41:32Z 1137.049999999999955 2016-06-26T11:41:34Z 1135.960000000000036 2016-06-26T11:41:36Z 1135.069999999999936 2016-06-26T11:41:38Z 1134.200000000000045 2016-06-26T11:41:41Z 1134.019999999999982 2016-06-26T11:41:42Z 1133.849999999999909 2016-06-26T11:41:46Z 1133.849999999999909 2016-06-26T11:41:47Z 1133.660000000000082 2016-06-26T11:41:48Z 1133.519999999999982 2016-06-26T11:41:49Z 1133.3900000000001 2016-06-26T11:41:50Z 1133.269999999999982 2016-06-26T11:41:51Z 1133.119999999999891 2016-06-26T11:41:52Z 1132.960000000000036 2016-06-26T11:41:53Z 1130.829999999999927 2016-06-26T11:42:00Z 1129.769999999999982 2016-06-26T11:42:02Z 1129.1400000000001 2016-06-26T11:42:03Z 1126.019999999999982 2016-06-26T11:42:07Z 1124.690000000000055 2016-06-26T11:42:09Z 1124.069999999999936 2016-06-26T11:42:10Z 1123.460000000000036 2016-06-26T11:42:11Z 1122.259999999999991 2016-06-26T11:42:12Z 1121.6400000000001 2016-06-26T11:42:13Z 1118.910000000000082 2016-06-26T11:42:18Z 1117.930000000000064 2016-06-26T11:42:57Z 1117.960000000000036 2016-06-26T11:42:58Z 1117.920000000000073 2016-06-26T11:42:59Z 1117.839999999999918 2016-06-26T11:43:00Z 1117.75 2016-06-26T11:43:01Z 1117.6400000000001 2016-06-26T11:43:02Z 1117.460000000000036 2016-06-26T11:43:03Z 1116.789999999999964 2016-06-26T11:43:04Z 1115.660000000000082 2016-06-26T11:43:07Z 1115.329999999999927 2016-06-26T11:43:08Z 1114.980000000000018 2016-06-26T11:43:09Z 1114.630000000000109 2016-06-26T11:43:10Z 1114.339999999999918 2016-06-26T11:43:11Z 1114.099999999999909 2016-06-26T11:43:12Z 1113.880000000000109 2016-06-26T11:43:13Z 1113.720000000000027 2016-06-26T11:43:14Z 1113.599999999999909 2016-06-26T11:43:15Z 1113.380000000000109 2016-06-26T11:43:20Z 1113.400000000000091 2016-06-26T11:43:21Z 1113.420000000000073 2016-06-26T11:43:22Z 1114.279999999999973 2016-06-26T11:43:33Z 1114.880000000000109 2016-06-26T11:43:45Z 1114.910000000000082 2016-06-26T11:43:46Z 1114.940000000000055 2016-06-26T11:43:47Z 1114.960000000000036 2016-06-26T11:43:48Z 1115.009999999999991 2016-06-26T11:43:49Z 1115.1099999999999 2016-06-26T11:43:50Z 1115.230000000000018 2016-06-26T11:43:51Z 1115.319999999999936 2016-06-26T11:43:52Z 1115.400000000000091 2016-06-26T11:43:53Z 1115.490000000000009 2016-06-26T11:43:54Z 1115.710000000000036 2016-06-26T11:43:55Z 1115.809999999999945 2016-06-26T11:43:56Z 1115.839999999999918 2016-06-26T11:43:57Z 1115.869999999999891 2016-06-26T11:43:58Z 1115.880000000000109 2016-06-26T11:44:04Z 1115.450000000000045 2016-06-26T11:44:09Z 1115.220000000000027 2016-06-26T11:44:10Z 1114.839999999999918 2016-06-26T11:44:11Z 1114.450000000000045 2016-06-26T11:44:12Z 1114.039999999999964 2016-06-26T11:44:13Z 1113.440000000000055 2016-06-26T11:44:14Z 1112.6099999999999 2016-06-26T11:44:15Z 1111.759999999999991 2016-06-26T11:44:16Z 1108.430000000000064 2016-06-26T11:44:20Z 1105.339999999999918 2016-06-26T11:44:25Z 1103 2016-06-26T11:44:30Z 1102.200000000000045 2016-06-26T11:44:31Z 1099.880000000000109 2016-06-26T11:44:34Z 1099.259999999999991 2016-06-26T11:44:35Z 1098.730000000000018 2016-06-26T11:44:36Z 1098.289999999999964 2016-06-26T11:44:37Z 1097.920000000000073 2016-06-26T11:44:38Z 1097.569999999999936 2016-06-26T11:44:39Z 1097.259999999999991 2016-06-26T11:44:40Z 1096.8599999999999 2016-06-26T11:44:41Z 1096.329999999999927 2016-06-26T11:44:42Z 1095.700000000000045 2016-06-26T11:44:43Z 1094.960000000000036 2016-06-26T11:44:44Z 1093.339999999999918 2016-06-26T11:44:45Z 1092.470000000000027 2016-06-26T11:44:46Z 1091.519999999999982 2016-06-26T11:44:47Z 1089.5 2016-06-26T11:44:49Z 1087.569999999999936 2016-06-26T11:44:51Z 1086.619999999999891 2016-06-26T11:44:52Z 1085.710000000000036 2016-06-26T11:44:53Z 1084.809999999999945 2016-06-26T11:44:54Z 1083.910000000000082 2016-06-26T11:44:55Z 1083.059999999999945 2016-06-26T11:44:56Z 1080.819999999999936 2016-06-26T11:44:59Z 1080.150000000000091 2016-06-26T11:45:00Z 1078.910000000000082 2016-06-26T11:45:02Z 1078.329999999999927 2016-06-26T11:45:03Z 1077.759999999999991 2016-06-26T11:45:04Z 1074.619999999999891 2016-06-26T11:45:09Z 1073.319999999999936 2016-06-26T11:45:10Z 1072.599999999999909 2016-06-26T11:45:11Z 1071.819999999999936 2016-06-26T11:45:12Z 1071.039999999999964 2016-06-26T11:45:13Z 1070.259999999999991 2016-06-26T11:45:14Z 1069.519999999999982 2016-06-26T11:45:15Z 1068.799999999999955 2016-06-26T11:45:16Z 1068.1400000000001 2016-06-26T11:45:17Z 1067.579999999999927 2016-06-26T11:45:18Z 1067.130000000000109 2016-06-26T11:45:19Z 1066.75 2016-06-26T11:45:20Z 1066.420000000000073 2016-06-26T11:45:21Z 1066.069999999999936 2016-06-26T11:45:22Z 1065.299999999999955 2016-06-26T11:45:24Z 1064.8900000000001 2016-06-26T11:45:25Z 1064.430000000000064 2016-06-26T11:45:26Z 1063.529999999999973 2016-06-26T11:45:28Z 1063.089999999999918 2016-06-26T11:45:29Z 1062.619999999999891 2016-06-26T11:45:30Z 1062.039999999999964 2016-06-26T11:45:31Z 1061.380000000000109 2016-06-26T11:45:32Z 1060.769999999999982 2016-06-26T11:45:33Z 1059.650000000000091 2016-06-26T11:45:34Z 1056.450000000000045 2016-06-26T11:45:39Z 1055.829999999999927 2016-06-26T11:45:40Z 1055.230000000000018 2016-06-26T11:45:41Z 1054.6400000000001 2016-06-26T11:45:42Z 1054.069999999999936 2016-06-26T11:45:43Z 1053.549999999999955 2016-06-26T11:45:44Z 1053.059999999999945 2016-06-26T11:45:45Z 1052.579999999999927 2016-06-26T11:45:46Z 1052.160000000000082 2016-06-26T11:45:47Z 1051.799999999999955 2016-06-26T11:45:48Z 1051.490000000000009 2016-06-26T11:45:49Z 1051.240000000000009 2016-06-26T11:45:50Z 1051.029999999999973 2016-06-26T11:45:51Z 1050.839999999999918 2016-06-26T11:45:52Z 1050.539999999999964 2016-06-26T11:45:53Z 1050.039999999999964 2016-06-26T11:45:54Z 1047.950000000000045 2016-06-26T11:45:57Z 1044.950000000000045 2016-06-26T11:46:00Z 1041.809999999999945 2016-06-26T11:46:04Z 1038.789999999999964 2016-06-26T11:46:08Z 1037.259999999999991 2016-06-26T11:46:10Z 1035.630000000000109 2016-06-26T11:46:12Z 1032.480000000000018 2016-06-26T11:46:16Z 1029.980000000000018 2016-06-26T11:46:19Z 1029.230000000000018 2016-06-26T11:46:20Z 1026.799999999999955 2016-06-26T11:46:22Z 1023.690000000000055 2016-06-26T11:46:26Z 1020.169999999999959 2016-06-26T11:46:30Z 1019.379999999999995 2016-06-26T11:46:31Z 1016.17999999999995 2016-06-26T11:46:35Z 1014.100000000000023 2016-06-26T11:46:38Z 1010.620000000000005 2016-06-26T11:46:42Z 1007.460000000000036 2016-06-26T11:46:47Z 1004.379999999999995 2016-06-26T11:46:55Z 1001.330000000000041 2016-06-26T11:47:06Z 998.25 2016-06-26T11:47:15Z 994.860000000000014 2016-06-26T11:47:22Z 992 2016-06-26T11:47:29Z 991.549999999999955 2016-06-26T11:47:30Z 990.799999999999955 2016-06-26T11:47:32Z 990.42999999999995 2016-06-26T11:47:33Z 990.009999999999991 2016-06-26T11:47:34Z 989.549999999999955 2016-06-26T11:47:35Z 989.039999999999964 2016-06-26T11:47:36Z 988.509999999999991 2016-06-26T11:47:37Z 987.629999999999995 2016-06-26T11:47:38Z 987.279999999999973 2016-06-26T11:47:39Z 986.960000000000036 2016-06-26T11:47:40Z 984.799999999999955 2016-06-26T11:47:46Z 984.450000000000045 2016-06-26T11:47:47Z 984.100000000000023 2016-06-26T11:47:48Z 981.419999999999959 2016-06-26T11:47:54Z 980.940000000000055 2016-06-26T11:47:55Z 980.529999999999973 2016-06-26T11:47:56Z 980.169999999999959 2016-06-26T11:47:57Z 979.870000000000005 2016-06-26T11:47:58Z 979.610000000000014 2016-06-26T11:47:59Z 979.350000000000023 2016-06-26T11:48:00Z 979.120000000000005 2016-06-26T11:48:01Z 978.409999999999968 2016-06-26T11:48:03Z 977.42999999999995 2016-06-26T11:48:04Z 976.889999999999986 2016-06-26T11:48:05Z 976.379999999999995 2016-06-26T11:48:06Z 975.879999999999995 2016-06-26T11:48:07Z 975.370000000000005 2016-06-26T11:48:08Z 974.840000000000032 2016-06-26T11:48:09Z 973.879999999999995 2016-06-26T11:48:11Z 973.379999999999995 2016-06-26T11:48:12Z 970.67999999999995 2016-06-26T11:48:17Z 970.139999999999986 2016-06-26T11:48:18Z 969.610000000000014 2016-06-26T11:48:19Z 969.080000000000041 2016-06-26T11:48:20Z 968.559999999999945 2016-06-26T11:48:21Z 968.059999999999945 2016-06-26T11:48:22Z 967.57000000000005 2016-06-26T11:48:23Z 967.029999999999973 2016-06-26T11:48:24Z 966.480000000000018 2016-06-26T11:48:25Z 965.919999999999959 2016-06-26T11:48:26Z 965.309999999999945 2016-06-26T11:48:27Z 962.159999999999968 2016-06-26T11:48:31Z 958.879999999999995 2016-06-26T11:48:35Z 958.019999999999982 2016-06-26T11:48:36Z 955.649999999999977 2016-06-26T11:48:39Z 952.559999999999945 2016-06-26T11:48:43Z 951.889999999999986 2016-06-26T11:48:44Z 951.240000000000009 2016-06-26T11:48:45Z 950.610000000000014 2016-06-26T11:48:46Z 947.279999999999973 2016-06-26T11:48:51Z 943.870000000000005 2016-06-26T11:48:55Z 940.639999999999986 2016-06-26T11:49:00Z 938.379999999999995 2016-06-26T11:49:04Z 937.889999999999986 2016-06-26T11:49:05Z 934.940000000000055 2016-06-26T11:49:14Z 934.490000000000009 2016-06-26T11:49:17Z 934.32000000000005 2016-06-26T11:49:18Z 933.57000000000005 2016-06-26T11:49:20Z 933.340000000000032 2016-06-26T11:49:21Z 933.120000000000005 2016-06-26T11:49:22Z 932.899999999999977 2016-06-26T11:49:23Z 932.659999999999968 2016-06-26T11:49:24Z 930.539999999999964 2016-06-26T11:49:38Z 929.860000000000014 2016-06-26T11:49:43Z 929.580000000000041 2016-06-26T11:50:25Z 929.909999999999968 2016-06-26T11:50:38Z 930.019999999999982 2016-06-26T11:50:39Z 930.090000000000032 2016-06-26T11:50:40Z 930.159999999999968 2016-06-26T11:50:41Z 930.360000000000014 2016-06-26T11:50:44Z 930.419999999999959 2016-06-26T11:50:45Z 930.960000000000036 2016-06-26T11:50:49Z 931.139999999999986 2016-06-26T11:50:51Z 931.289999999999964 2016-06-26T11:50:53Z 931.379999999999995 2016-06-26T11:50:54Z 931.470000000000027 2016-06-26T11:50:55Z 931.57000000000005 2016-06-26T11:50:56Z 931.710000000000036 2016-06-26T11:50:57Z 931.970000000000027 2016-06-26T11:50:58Z 932.080000000000041 2016-06-26T11:50:59Z 932.190000000000055 2016-06-26T11:51:00Z 932.259999999999991 2016-06-26T11:51:01Z 932.330000000000041 2016-06-26T11:51:02Z 933.190000000000055 2016-06-26T11:51:15Z 933.539999999999964 2016-06-26T11:51:18Z 933.649999999999977 2016-06-26T11:51:19Z 933.840000000000032 2016-06-26T11:51:21Z 933.909999999999968 2016-06-26T11:51:22Z 934 2016-06-26T11:51:23Z 934.710000000000036 2016-06-26T11:51:28Z 934.789999999999964 2016-06-26T11:51:29Z 934.830000000000041 2016-06-26T11:51:30Z 934.870000000000005 2016-06-26T11:51:31Z 934.889999999999986 2016-06-26T11:51:32Z 934.92999999999995 2016-06-26T11:51:33Z 934.950000000000045 2016-06-26T11:51:34Z 935.129999999999995 2016-06-26T11:51:49Z 935.379999999999995 2016-06-26T11:51:52Z 935.460000000000036 2016-06-26T11:51:53Z 935.559999999999945 2016-06-26T11:51:54Z 937.490000000000009 2016-06-26T11:52:06Z 940.049999999999955 2016-06-26T11:52:22Z 941.92999999999995 2016-06-26T11:52:40Z 943.450000000000045 2016-06-26T11:52:57Z 945.659999999999968 2016-06-26T11:53:14Z 945.919999999999959 2016-06-26T11:53:16Z 946.019999999999982 2016-06-26T11:53:17Z 946.100000000000023 2016-06-26T11:53:18Z 946.169999999999959 2016-06-26T11:53:19Z 946.240000000000009 2016-06-26T11:53:20Z 946.309999999999945 2016-06-26T11:53:21Z 947.470000000000027 2016-06-26T11:53:31Z 948.809999999999945 2016-06-26T11:53:44Z 950.960000000000036 2016-06-26T11:53:59Z 952.490000000000009 2016-06-26T11:54:12Z 954.240000000000009 2016-06-26T11:54:27Z 955.669999999999959 2016-06-26T11:54:38Z 957.269999999999982 2016-06-26T11:54:52Z 958.92999999999995 2016-06-26T11:55:03Z 960.470000000000027 2016-06-26T11:55:13Z 963.230000000000018 2016-06-26T11:55:25Z 965.970000000000027 2016-06-26T11:55:36Z 967.360000000000014 2016-06-26T11:55:43Z 967.620000000000005 2016-06-26T11:55:44Z 967.889999999999986 2016-06-26T11:55:45Z 968.139999999999986 2016-06-26T11:55:46Z 968.370000000000005 2016-06-26T11:55:47Z 970.559999999999945 2016-06-26T11:55:58Z 972.57000000000005 2016-06-26T11:56:10Z 974.269999999999982 2016-06-26T11:56:23Z 976.909999999999968 2016-06-26T11:56:36Z 977.730000000000018 2016-06-26T11:56:42Z 977.889999999999986 2016-06-26T11:56:43Z 978.059999999999945 2016-06-26T11:56:44Z 980.169999999999959 2016-06-26T11:56:56Z 982.559999999999945 2016-06-26T11:57:09Z 985.240000000000009 2016-06-26T11:57:24Z 988.080000000000041 2016-06-26T11:57:39Z 989.700000000000045 2016-06-26T11:57:48Z 989.850000000000023 2016-06-26T11:57:49Z 990 2016-06-26T11:57:50Z 990.149999999999977 2016-06-26T11:57:51Z 990.289999999999964 2016-06-26T11:57:52Z 990.450000000000045 2016-06-26T11:57:53Z 990.970000000000027 2016-06-26T11:57:56Z 991.139999999999986 2016-06-26T11:57:57Z 991.32000000000005 2016-06-26T11:57:58Z 992.460000000000036 2016-06-26T11:58:04Z 992.600000000000023 2016-06-26T11:58:05Z 992.740000000000009 2016-06-26T11:58:06Z 992.909999999999968 2016-06-26T11:58:07Z 993.080000000000041 2016-06-26T11:58:08Z 993.240000000000009 2016-06-26T11:58:09Z 993.419999999999959 2016-06-26T11:58:10Z 993.620000000000005 2016-06-26T11:58:11Z 994.789999999999964 2016-06-26T11:58:17Z 994.990000000000009 2016-06-26T11:58:18Z 995.230000000000018 2016-06-26T11:58:19Z 995.470000000000027 2016-06-26T11:58:20Z 995.740000000000009 2016-06-26T11:58:21Z 998.440000000000055 2016-06-26T11:58:33Z 1001.529999999999973 2016-06-26T11:58:48Z 1004.440000000000055 2016-06-26T11:59:01Z 1006.559999999999945 2016-06-26T11:59:14Z 1008.5 2016-06-26T11:59:28Z 1009.659999999999968 2016-06-26T11:59:35Z 1009.809999999999945 2016-06-26T11:59:36Z 1009.950000000000045 2016-06-26T11:59:37Z 1011.840000000000032 2016-06-26T11:59:50Z 1012.460000000000036 2016-06-26T11:59:55Z 1012.590000000000032 2016-06-26T11:59:56Z 1012.720000000000027 2016-06-26T11:59:57Z 1014.169999999999959 2016-06-26T12:00:12Z 1014.970000000000027 2016-06-26T12:00:22Z 1016.309999999999945 2016-06-26T12:00:34Z 1017.129999999999995 2016-06-26T12:00:47Z 1018.110000000000014 2016-06-26T12:01:01Z 1019.5 2016-06-26T12:01:18Z 1021.799999999999955 2016-06-26T12:01:33Z 1024.579999999999927 2016-06-26T12:01:49Z 1027.150000000000091 2016-06-26T12:02:05Z 1028.740000000000009 2016-06-26T12:02:19Z 1031.079999999999927 2016-06-26T12:02:34Z 1032.869999999999891 2016-06-26T12:02:52Z 1035.660000000000082 2016-06-26T12:03:13Z 1038.029999999999973 2016-06-26T12:03:31Z 1039.799999999999955 2016-06-26T12:03:46Z 1042.869999999999891 2016-06-26T12:04:03Z 1044.8900000000001 2016-06-26T12:04:17Z 1046.5 2016-06-26T12:04:31Z 1049.549999999999955 2016-06-26T12:04:47Z 1051.210000000000036 2016-06-26T12:05:00Z 1053 2016-06-26T12:05:15Z 1055.740000000000009 2016-06-26T12:05:31Z 1058.809999999999945 2016-06-26T12:05:46Z 1061.869999999999891 2016-06-26T12:06:02Z 1064.559999999999945 2016-06-26T12:06:18Z 1067.6099999999999 2016-06-26T12:06:37Z 1070.259999999999991 2016-06-26T12:06:53Z 1073.200000000000045 2016-06-26T12:07:10Z 1076.329999999999927 2016-06-26T12:07:27Z 1078.3599999999999 2016-06-26T12:07:39Z 1080.519999999999982 2016-06-26T12:07:52Z 1083.160000000000082 2016-06-26T12:08:08Z 1085.3599999999999 2016-06-26T12:08:22Z 1088.200000000000045 2016-06-26T12:08:39Z 1090.680000000000064 2016-06-26T12:08:56Z 1092.900000000000091 2016-06-26T12:09:11Z 1095.180000000000064 2016-06-26T12:09:27Z 1098.230000000000018 2016-06-26T12:09:44Z 1101.210000000000036 2016-06-26T12:10:01Z 1103.099999999999909 2016-06-26T12:10:14Z 1103.549999999999955 2016-06-26T12:10:17Z 1103.690000000000055 2016-06-26T12:10:18Z 1103.8599999999999 2016-06-26T12:10:19Z 1104.299999999999955 2016-06-26T12:10:20Z 1104.299999999999955 2016-06-26T12:10:21Z 1104.730000000000018 2016-06-26T12:10:22Z 1104.930000000000064 2016-06-26T12:10:23Z 1105.119999999999891 2016-06-26T12:10:24Z 1105.349999999999909 2016-06-26T12:10:25Z 1105.569999999999936 2016-06-26T12:10:26Z 1107.690000000000055 2016-06-26T12:10:37Z 1109.069999999999936 2016-06-26T12:10:45Z 1109.329999999999927 2016-06-26T12:10:46Z 1109.509999999999991 2016-06-26T12:10:47Z 1111.6400000000001 2016-06-26T12:11:00Z 1113 2016-06-26T12:11:09Z 1113.130000000000109 2016-06-26T12:11:10Z 1113.299999999999955 2016-06-26T12:11:11Z 1113.490000000000009 2016-06-26T12:11:12Z 1113.680000000000064 2016-06-26T12:11:13Z 1113.849999999999909 2016-06-26T12:11:14Z 1114.009999999999991 2016-06-26T12:11:15Z 1114.160000000000082 2016-06-26T12:11:16Z 1114.319999999999936 2016-06-26T12:11:17Z 1114.460000000000036 2016-06-26T12:11:18Z 1114.579999999999927 2016-06-26T12:11:19Z 1114.700000000000045 2016-06-26T12:11:20Z 1115.279999999999973 2016-06-26T12:11:24Z 1122.910000000000082 2016-06-26T12:12:10Z 1123.059999999999945 2016-06-26T12:12:11Z 1123.210000000000036 2016-06-26T12:12:12Z 1123.3900000000001 2016-06-26T12:12:13Z 1123.569999999999936 2016-06-26T12:12:14Z 1123.730000000000018 2016-06-26T12:12:15Z 1123.910000000000082 2016-06-26T12:12:16Z 1124.170000000000073 2016-06-26T12:12:17Z 1124.450000000000045 2016-06-26T12:12:18Z 1127.380000000000109 2016-06-26T12:12:29Z 1130.380000000000109 2016-06-26T12:12:39Z 1133.470000000000027 2016-06-26T12:12:54Z 1136.160000000000082 2016-06-26T12:13:07Z 1138.779999999999973 2016-06-26T12:13:20Z 1140.549999999999955 2016-06-26T12:13:29Z 1141.660000000000082 2016-06-26T12:13:55Z 1144.799999999999955 2016-06-26T12:14:15Z 1145.309999999999945 2016-06-26T12:14:18Z 1145.789999999999964 2016-06-26T12:14:21Z 1145.960000000000036 2016-06-26T12:14:22Z 1146.130000000000109 2016-06-26T12:14:23Z 1146.299999999999955 2016-06-26T12:14:24Z 1146.470000000000027 2016-06-26T12:14:25Z 1146.630000000000109 2016-06-26T12:14:26Z 1146.769999999999982 2016-06-26T12:14:27Z 1146.920000000000073 2016-06-26T12:14:28Z 1147.059999999999945 2016-06-26T12:14:29Z 1147.180000000000064 2016-06-26T12:14:30Z 1148.720000000000027 2016-06-26T12:14:45Z 1149.410000000000082 2016-06-26T12:14:56Z 1150.430000000000064 2016-06-26T12:15:09Z 1151.089999999999918 2016-06-26T12:15:24Z 1151.599999999999909 2016-06-26T12:15:41Z 1152.3599999999999 2016-06-26T12:15:54Z 1154.069999999999936 2016-06-26T12:16:07Z 1156.839999999999918 2016-06-26T12:16:21Z 1159.160000000000082 2016-06-26T12:16:34Z 1161.819999999999936 2016-06-26T12:16:46Z 1164.420000000000073 2016-06-26T12:17:00Z 1166.980000000000018 2016-06-26T12:17:16Z 1169.369999999999891 2016-06-26T12:17:28Z 1172.259999999999991 2016-06-26T12:17:45Z 1174.3900000000001 2016-06-26T12:17:58Z 1176.680000000000064 2016-06-26T12:18:12Z 1176.8599999999999 2016-06-26T12:18:13Z 1177.019999999999982 2016-06-26T12:18:14Z 1177.200000000000045 2016-06-26T12:18:15Z 1177.3900000000001 2016-06-26T12:18:16Z 1178.130000000000109 2016-06-26T12:18:20Z 1178.230000000000018 2016-06-26T12:18:21Z 1180.089999999999918 2016-06-26T12:18:36Z 1180.710000000000036 2016-06-26T12:18:41Z 1180.8599999999999 2016-06-26T12:18:42Z 1181.029999999999973 2016-06-26T12:18:43Z 1181.3599999999999 2016-06-26T12:18:44Z 1181.519999999999982 2016-06-26T12:18:45Z 1181.670000000000073 2016-06-26T12:18:46Z 1181.819999999999936 2016-06-26T12:18:47Z 1184.130000000000109 2016-06-26T12:19:03Z 1186.039999999999964 2016-06-26T12:19:19Z 1186.569999999999936 2016-06-26T12:19:25Z 1186.809999999999945 2016-06-26T12:20:44Z 1186.880000000000109 2016-06-26T12:20:45Z 1186.950000000000045 2016-06-26T12:20:46Z 1187.039999999999964 2016-06-26T12:20:47Z 1189.6400000000001 2016-06-26T12:21:03Z 1191.059999999999945 2016-06-26T12:21:15Z 1191.200000000000045 2016-06-26T12:21:16Z 1191.3599999999999 2016-06-26T12:21:17Z 1191.519999999999982 2016-06-26T12:21:18Z 1191.670000000000073 2016-06-26T12:21:19Z 1191.799999999999955 2016-06-26T12:21:20Z 1193.480000000000018 2016-06-26T12:21:34Z 1195.789999999999964 2016-06-26T12:21:48Z 1197.920000000000073 2016-06-26T12:22:03Z 1200.759999999999991 2016-06-26T12:22:20Z 1203.470000000000027 2016-06-26T12:22:37Z 1206.019999999999982 2016-06-26T12:22:56Z 1208.009999999999991 2016-06-26T12:23:11Z 1210.619999999999891 2016-06-26T12:23:29Z 1211.25 2016-06-26T12:23:34Z 1211.410000000000082 2016-06-26T12:23:35Z 1211.549999999999955 2016-06-26T12:23:36Z 1211.690000000000055 2016-06-26T12:23:37Z 1211.839999999999918 2016-06-26T12:23:38Z 1211.990000000000009 2016-06-26T12:23:39Z 1213.710000000000036 2016-06-26T12:23:52Z 1216.75 2016-06-26T12:24:11Z 1218.910000000000082 2016-06-26T12:24:23Z 1220.380000000000109 2016-06-26T12:24:38Z 1220.839999999999918 2016-06-26T12:24:45Z 1220.920000000000073 2016-06-26T12:24:46Z 1220.990000000000009 2016-06-26T12:24:47Z 1221.059999999999945 2016-06-26T12:24:48Z 1221.130000000000109 2016-06-26T12:24:49Z 1221.240000000000009 2016-06-26T12:24:50Z 1221.369999999999891 2016-06-26T12:24:51Z 1221.509999999999991 2016-06-26T12:24:52Z 1224.069999999999936 2016-06-26T12:25:07Z 1226.630000000000109 2016-06-26T12:25:21Z 1229.319999999999936 2016-06-26T12:25:35Z 1232.309999999999945 2016-06-26T12:25:51Z 1234.619999999999891 2016-06-26T12:26:06Z 1236.430000000000064 2016-06-26T12:26:18Z 1238.450000000000045 2016-06-26T12:26:32Z 1241.210000000000036 2016-06-26T12:26:48Z 1243.559999999999945 2016-06-26T12:27:02Z 1245.950000000000045 2016-06-26T12:27:16Z 1248.6099999999999 2016-06-26T12:27:31Z 1249.700000000000045 2016-06-26T12:27:39Z 1251.799999999999955 2016-06-26T12:27:50Z 1254.440000000000055 2016-06-26T12:28:04Z 1257.059999999999945 2016-06-26T12:28:19Z 1259.6400000000001 2016-06-26T12:28:32Z 1259.829999999999927 2016-06-26T12:28:33Z 1260 2016-06-26T12:28:34Z 1260.170000000000073 2016-06-26T12:28:35Z 1262.299999999999955 2016-06-26T12:28:48Z 1265.200000000000045 2016-06-26T12:29:02Z 1266.809999999999945 2016-06-26T12:29:11Z 1267 2016-06-26T12:29:12Z 1267.210000000000036 2016-06-26T12:29:13Z 1270.039999999999964 2016-06-26T12:29:26Z 1271.200000000000045 2016-06-26T12:29:33Z 1271.400000000000091 2016-06-26T12:29:34Z 1271.569999999999936 2016-06-26T12:29:35Z 1271.75 2016-06-26T12:29:36Z 1271.930000000000064 2016-06-26T12:29:37Z 1272.089999999999918 2016-06-26T12:29:38Z 1272.240000000000009 2016-06-26T12:29:39Z 1274.25 2016-06-26T12:29:53Z 1274.799999999999955 2016-06-26T12:29:57Z 1274.980000000000018 2016-06-26T12:29:58Z 1275.1400000000001 2016-06-26T12:29:59Z 1275.269999999999982 2016-06-26T12:30:00Z 1275.369999999999891 2016-06-26T12:30:01Z 1276.690000000000055 2016-06-26T12:30:16Z 1278.349999999999909 2016-06-26T12:30:29Z 1280.809999999999945 2016-06-26T12:30:45Z 1282.440000000000055 2016-06-26T12:30:57Z 1282.670000000000073 2016-06-26T12:30:58Z 1282.799999999999955 2016-06-26T12:30:59Z 1282.950000000000045 2016-06-26T12:31:00Z 1283.099999999999909 2016-06-26T12:31:01Z 1283.25 2016-06-26T12:31:02Z 1283.3900000000001 2016-06-26T12:31:03Z 1283.529999999999973 2016-06-26T12:31:04Z 1283.690000000000055 2016-06-26T12:31:05Z 1283.849999999999909 2016-06-26T12:31:06Z 1284 2016-06-26T12:31:07Z 1284.160000000000082 2016-06-26T12:31:08Z 1284.329999999999927 2016-06-26T12:31:09Z 1284.5 2016-06-26T12:31:10Z 1285.519999999999982 2016-06-26T12:31:17Z 1285.630000000000109 2016-06-26T12:31:18Z 1285.75 2016-06-26T12:31:19Z 1285.8599999999999 2016-06-26T12:31:20Z 1285.960000000000036 2016-06-26T12:31:21Z 1286.240000000000009 2016-06-26T12:31:22Z 1286.380000000000109 2016-06-26T12:31:23Z 1286.529999999999973 2016-06-26T12:31:24Z 1286.690000000000055 2016-06-26T12:31:25Z 1288.779999999999973 2016-06-26T12:31:37Z 1289.529999999999973 2016-06-26T12:31:42Z 1289.710000000000036 2016-06-26T12:31:43Z 1289.869999999999891 2016-06-26T12:31:44Z 1291.700000000000045 2016-06-26T12:31:54Z 1291.849999999999909 2016-06-26T12:31:55Z 1292 2016-06-26T12:31:56Z 1292.170000000000073 2016-06-26T12:31:57Z 1292.369999999999891 2016-06-26T12:31:58Z 1292.579999999999927 2016-06-26T12:31:59Z 1293.950000000000045 2016-06-26T12:32:07Z 1294.119999999999891 2016-06-26T12:32:08Z 1296.75 2016-06-26T12:32:22Z 1297.3900000000001 2016-06-26T12:32:26Z 1297.589999999999918 2016-06-26T12:32:27Z 1300.369999999999891 2016-06-26T12:32:41Z 1302.779999999999973 2016-06-26T12:32:54Z 1305.819999999999936 2016-06-26T12:33:11Z 1308.849999999999909 2016-06-26T12:33:28Z 1310.009999999999991 2016-06-26T12:33:38Z 1310.150000000000091 2016-06-26T12:33:39Z 1310.319999999999936 2016-06-26T12:33:40Z 1311.029999999999973 2016-06-26T12:33:44Z 1311.200000000000045 2016-06-26T12:33:45Z 1311.3599999999999 2016-06-26T12:33:46Z 1311.529999999999973 2016-06-26T12:33:47Z 1311.700000000000045 2016-06-26T12:33:48Z 1314.200000000000045 2016-06-26T12:34:03Z 1316.440000000000055 2016-06-26T12:34:19Z 1318.660000000000082 2016-06-26T12:34:33Z 1321.450000000000045 2016-06-26T12:34:48Z 1323.690000000000055 2016-06-26T12:35:04Z 1326.25 2016-06-26T12:35:17Z 1326.3900000000001 2016-06-26T12:35:18Z 1326.539999999999964 2016-06-26T12:35:19Z 1326.700000000000045 2016-06-26T12:35:20Z 1326.8599999999999 2016-06-26T12:35:21Z 1327.019999999999982 2016-06-26T12:35:22Z 1327.200000000000045 2016-06-26T12:35:23Z 1327.420000000000073 2016-06-26T12:35:24Z 1327.630000000000109 2016-06-26T12:35:25Z 1327.809999999999945 2016-06-26T12:35:26Z 1327.990000000000009 2016-06-26T12:35:27Z 1328.170000000000073 2016-06-26T12:35:28Z 1328.3599999999999 2016-06-26T12:35:29Z 1328.539999999999964 2016-06-26T12:35:30Z 1328.700000000000045 2016-06-26T12:35:31Z 1328.8599999999999 2016-06-26T12:35:32Z 1329.029999999999973 2016-06-26T12:35:33Z 1329.210000000000036 2016-06-26T12:35:34Z 1329.380000000000109 2016-06-26T12:35:35Z 1329.559999999999945 2016-06-26T12:35:36Z 1329.779999999999973 2016-06-26T12:35:37Z 1330.160000000000082 2016-06-26T12:35:38Z 1330.160000000000082 2016-06-26T12:35:39Z 1332.1400000000001 2016-06-26T12:35:49Z 1332.880000000000109 2016-06-26T12:35:53Z 1333.029999999999973 2016-06-26T12:35:54Z 1333.200000000000045 2016-06-26T12:35:55Z 1333.380000000000109 2016-06-26T12:35:56Z 1333.559999999999945 2016-06-26T12:35:57Z 1333.730000000000018 2016-06-26T12:35:58Z 1336.769999999999982 2016-06-26T12:36:13Z 1336.940000000000055 2016-06-26T12:36:14Z 1337.1099999999999 2016-06-26T12:36:15Z 1337.289999999999964 2016-06-26T12:36:16Z 1337.450000000000045 2016-06-26T12:36:17Z 1337.579999999999927 2016-06-26T12:36:18Z 1337.700000000000045 2016-06-26T12:36:19Z 1338.369999999999891 2016-06-26T12:36:24Z 1338.490000000000009 2016-06-26T12:36:25Z 1340.900000000000091 2016-06-26T12:36:42Z 1342.319999999999936 2016-06-26T12:36:51Z 1342.529999999999973 2016-06-26T12:36:52Z 1342.650000000000091 2016-06-26T12:36:53Z 1342.789999999999964 2016-06-26T12:36:54Z 1342.930000000000064 2016-06-26T12:36:55Z 1343.059999999999945 2016-06-26T12:36:56Z 1344.759999999999991 2016-06-26T12:37:08Z 1344.920000000000073 2016-06-26T12:37:09Z 1345.059999999999945 2016-06-26T12:37:10Z 1345.180000000000064 2016-06-26T12:37:11Z 1345.279999999999973 2016-06-26T12:37:12Z 1345.769999999999982 2016-06-26T12:37:15Z 1345.920000000000073 2016-06-26T12:37:16Z 1346.079999999999927 2016-06-26T12:37:17Z 1346.259999999999991 2016-06-26T12:37:18Z 1346.430000000000064 2016-06-26T12:37:19Z 1346.589999999999918 2016-06-26T12:37:20Z 1346.930000000000064 2016-06-26T12:37:21Z 1347.099999999999909 2016-06-26T12:37:22Z 1349.269999999999982 2016-06-26T12:37:36Z 1351.190000000000055 2016-06-26T12:37:53Z 1351.259999999999991 2016-06-26T12:37:54Z 1351.299999999999955 2016-06-26T12:37:55Z 1351.369999999999891 2016-06-26T12:37:56Z 1351.450000000000045 2016-06-26T12:37:57Z 1351.549999999999955 2016-06-26T12:37:58Z 1351.619999999999891 2016-06-26T12:37:59Z 1351.680000000000064 2016-06-26T12:38:00Z 1351.720000000000027 2016-06-26T12:38:01Z 1351.759999999999991 2016-06-26T12:38:02Z 1351.819999999999936 2016-06-26T12:38:03Z 1351.849999999999909 2016-06-26T12:38:04Z 1351.8900000000001 2016-06-26T12:38:05Z 1352.339999999999918 2016-06-26T12:38:19Z 1352.619999999999891 2016-06-26T12:38:37Z 1352.819999999999936 2016-06-26T12:38:52Z 1353.069999999999936 2016-06-26T12:39:00Z 1353.099999999999909 2016-06-26T12:39:01Z 1353.130000000000109 2016-06-26T12:39:02Z 1353.119999999999891 2016-06-26T12:39:05Z 1353.1099999999999 2016-06-26T12:39:07Z 1353.200000000000045 2016-06-26T12:39:11Z 1353.269999999999982 2016-06-26T12:39:14Z 1353.170000000000073 2016-06-26T12:39:20Z 1353.119999999999891 2016-06-26T12:39:34Z 1353.410000000000082 2016-06-26T12:39:47Z 1353.3900000000001 2016-06-26T12:39:51Z 1353.369999999999891 2016-06-26T12:39:52Z 1353.349999999999909 2016-06-26T12:39:53Z 1353.339999999999918 2016-06-26T12:39:54Z 1353.329999999999927 2016-06-26T12:39:55Z 1353.539999999999964 2016-06-26T12:40:05Z 1353.579999999999927 2016-06-26T12:40:10Z 1353.599999999999909 2016-06-26T12:40:11Z 1353.6400000000001 2016-06-26T12:40:12Z 1353.369999999999891 2016-06-26T12:40:19Z 1353.279999999999973 2016-06-26T12:40:22Z 1353.25 2016-06-26T12:40:23Z 1353.220000000000027 2016-06-26T12:40:24Z 1353.170000000000073 2016-06-26T12:40:25Z 1353.130000000000109 2016-06-26T12:40:26Z 1353.099999999999909 2016-06-26T12:40:27Z 1353.079999999999927 2016-06-26T12:40:28Z 1353.059999999999945 2016-06-26T12:40:29Z 1353.039999999999964 2016-06-26T12:40:30Z 1353.029999999999973 2016-06-26T12:40:31Z 1353.480000000000018 2016-06-26T12:40:42Z 1353.480000000000018 2016-06-26T12:40:44Z 1353.569999999999936 2016-06-26T12:40:50Z 1354.380000000000109 2016-06-26T12:41:02Z 1354.480000000000018 2016-06-26T12:41:03Z 1354.579999999999927 2016-06-26T12:41:04Z 1354.680000000000064 2016-06-26T12:41:05Z 1354.789999999999964 2016-06-26T12:41:06Z 1354.990000000000009 2016-06-26T12:41:07Z 1355.069999999999936 2016-06-26T12:41:08Z 1355.150000000000091 2016-06-26T12:41:09Z 1356.130000000000109 2016-06-26T12:41:20Z 1357.410000000000082 2016-06-26T12:41:31Z 1358.569999999999936 2016-06-26T12:41:42Z 1359.6099999999999 2016-06-26T12:41:54Z 1360.450000000000045 2016-06-26T12:42:05Z 1361.900000000000091 2016-06-26T12:42:18Z 1363.400000000000091 2016-06-26T12:42:31Z 1363.519999999999982 2016-06-26T12:42:32Z 1363.660000000000082 2016-06-26T12:42:33Z 1365.6400000000001 2016-06-26T12:42:45Z 1367.299999999999955 2016-06-26T12:42:58Z 1368.75 2016-06-26T12:43:10Z 1369.799999999999955 2016-06-26T12:43:23Z 1370.700000000000045 2016-06-26T12:43:36Z 1372.240000000000009 2016-06-26T12:43:53Z 1374.119999999999891 2016-06-26T12:44:08Z 1376.460000000000036 2016-06-26T12:44:24Z 1378.740000000000009 2016-06-26T12:44:37Z 1379.059999999999945 2016-06-26T12:44:39Z 1381.839999999999918 2016-06-26T12:44:56Z 1384.700000000000045 2016-06-26T12:45:12Z 1384.869999999999891 2016-06-26T12:45:13Z 1385.200000000000045 2016-06-26T12:45:14Z 1385.200000000000045 2016-06-26T12:45:15Z 1385.569999999999936 2016-06-26T12:45:16Z 1385.759999999999991 2016-06-26T12:45:17Z 1385.930000000000064 2016-06-26T12:45:18Z 1386.079999999999927 2016-06-26T12:45:19Z 1388.6400000000001 2016-06-26T12:45:38Z 1390.230000000000018 2016-06-26T12:45:50Z 1392.1099999999999 2016-06-26T12:46:03Z 1393.099999999999909 2016-06-26T12:46:17Z 1394.759999999999991 2016-06-26T12:46:34Z 1396.329999999999927 2016-06-26T12:46:48Z 1398.240000000000009 2016-06-26T12:47:05Z 1399.880000000000109 2016-06-26T12:47:21Z 1401.799999999999955 2016-06-26T12:47:38Z 1403.5 2016-06-26T12:47:50Z 1405.279999999999973 2016-06-26T12:48:03Z 1407.619999999999891 2016-06-26T12:48:21Z 1409.990000000000009 2016-06-26T12:48:39Z 1413.009999999999991 2016-06-26T12:48:56Z 1415.130000000000109 2016-06-26T12:49:13Z 1417.079999999999927 2016-06-26T12:49:29Z 1419.259999999999991 2016-06-26T12:49:46Z 1421.420000000000073 2016-06-26T12:50:03Z 1422.240000000000009 2016-06-26T12:50:12Z 1422.339999999999918 2016-06-26T12:50:13Z 1422.470000000000027 2016-06-26T12:50:14Z 1424.130000000000109 2016-06-26T12:50:28Z 1424.259999999999991 2016-06-26T12:50:29Z 1426.200000000000045 2016-06-26T12:50:45Z 1428.819999999999936 2016-06-26T12:51:04Z 1429.230000000000018 2016-06-26T12:51:07Z 1430.980000000000018 2016-06-26T12:51:20Z 1433.130000000000109 2016-06-26T12:51:33Z 1436.309999999999945 2016-06-26T12:51:47Z 1438.589999999999918 2016-06-26T12:52:03Z 1441.240000000000009 2016-06-26T12:52:21Z 1441.960000000000036 2016-06-26T12:52:26Z 1442.089999999999918 2016-06-26T12:52:27Z 1442.210000000000036 2016-06-26T12:52:28Z 1442.339999999999918 2016-06-26T12:52:29Z 1442.5 2016-06-26T12:52:30Z 1442.660000000000082 2016-06-26T12:52:31Z 1443.470000000000027 2016-06-26T12:52:36Z 1443.579999999999927 2016-06-26T12:52:37Z 1443.710000000000036 2016-06-26T12:52:38Z 1443.849999999999909 2016-06-26T12:52:39Z 1443.990000000000009 2016-06-26T12:52:40Z 1444.130000000000109 2016-06-26T12:52:41Z 1444.269999999999982 2016-06-26T12:52:42Z 1444.410000000000082 2016-06-26T12:52:43Z 1444.539999999999964 2016-06-26T12:52:44Z 1445.680000000000064 2016-06-26T12:52:52Z 1445.8599999999999 2016-06-26T12:52:53Z 1446.009999999999991 2016-06-26T12:52:54Z 1446.1400000000001 2016-06-26T12:52:55Z 1446.349999999999909 2016-06-26T12:52:56Z 1446.450000000000045 2016-06-26T12:52:57Z 1446.539999999999964 2016-06-26T12:52:58Z 1446.650000000000091 2016-06-26T12:52:59Z 1449.069999999999936 2016-06-26T12:53:15Z 1451.009999999999991 2016-06-26T12:53:30Z 1451.910000000000082 2016-06-26T12:53:40Z 1452.049999999999955 2016-06-26T12:53:43Z 1451.279999999999973 2016-06-26T12:53:55Z 1450.950000000000045 2016-06-26T12:53:58Z 1450.220000000000027 2016-06-26T12:55:37Z 1450.230000000000018 2016-06-26T12:55:38Z 1450.240000000000009 2016-06-26T12:55:39Z 1450.259999999999991 2016-06-26T12:55:40Z 1450.299999999999955 2016-06-26T12:55:41Z 1450.339999999999918 2016-06-26T12:55:42Z 1450.3900000000001 2016-06-26T12:55:43Z 1450.450000000000045 2016-06-26T12:55:44Z 1450.539999999999964 2016-06-26T12:55:45Z 1450.650000000000091 2016-06-26T12:55:46Z 1452.299999999999955 2016-06-26T12:56:01Z 1452.579999999999927 2016-06-26T12:56:04Z 1452.700000000000045 2016-06-26T12:56:05Z 1453.950000000000045 2016-06-26T12:56:17Z 1455.410000000000082 2016-06-26T12:56:31Z 1457.400000000000091 2016-06-26T12:56:45Z 1459.720000000000027 2016-06-26T12:57:00Z 1460.400000000000091 2016-06-26T12:57:05Z 1460.539999999999964 2016-06-26T12:57:06Z 1461.079999999999927 2016-06-26T12:57:10Z 1461.210000000000036 2016-06-26T12:57:11Z 1461.339999999999918 2016-06-26T12:57:12Z 1461.559999999999945 2016-06-26T12:57:14Z 1462.240000000000009 2016-06-26T12:57:20Z 1462.380000000000109 2016-06-26T12:57:21Z 1462.509999999999991 2016-06-26T12:57:22Z 1462.650000000000091 2016-06-26T12:57:23Z 1462.779999999999973 2016-06-26T12:57:24Z 1462.8900000000001 2016-06-26T12:57:25Z 1463.079999999999927 2016-06-26T12:57:26Z 1463.210000000000036 2016-06-26T12:57:27Z 1463.329999999999927 2016-06-26T12:57:28Z 1463.450000000000045 2016-06-26T12:57:29Z 1463.559999999999945 2016-06-26T12:57:30Z 1463.650000000000091 2016-06-26T12:57:31Z 1463.759999999999991 2016-06-26T12:57:32Z 1465.519999999999982 2016-06-26T12:57:45Z 1467.680000000000064 2016-06-26T12:57:59Z 1469.650000000000091 2016-06-26T12:58:15Z 1471.799999999999955 2016-06-26T12:58:30Z 1474 2016-06-26T12:58:47Z 1476.470000000000027 2016-06-26T12:59:05Z 1478.329999999999927 2016-06-26T12:59:17Z 1479.740000000000009 2016-06-26T12:59:30Z 1480.5 2016-06-26T12:59:35Z 1480.6400000000001 2016-06-26T12:59:36Z 1480.759999999999991 2016-06-26T12:59:37Z 1480.880000000000109 2016-06-26T12:59:38Z 1481.029999999999973 2016-06-26T12:59:39Z 1481.170000000000073 2016-06-26T12:59:40Z 1481.289999999999964 2016-06-26T12:59:41Z 1481.400000000000091 2016-06-26T12:59:42Z 1481.5 2016-06-26T12:59:43Z 1481.990000000000009 2016-06-26T12:59:47Z 1482.150000000000091 2016-06-26T12:59:48Z 1482.309999999999945 2016-06-26T12:59:49Z 1482.460000000000036 2016-06-26T12:59:50Z 1482.599999999999909 2016-06-26T12:59:51Z 1482.730000000000018 2016-06-26T12:59:52Z 1482.839999999999918 2016-06-26T12:59:53Z 1482.950000000000045 2016-06-26T12:59:54Z 1483.059999999999945 2016-06-26T12:59:55Z 1483.299999999999955 2016-06-26T12:59:56Z 1483.430000000000064 2016-06-26T12:59:57Z 1483.559999999999945 2016-06-26T12:59:58Z 1485.019999999999982 2016-06-26T13:00:10Z 1485.740000000000009 2016-06-26T13:00:18Z 1485.829999999999927 2016-06-26T13:00:19Z 1485.940000000000055 2016-06-26T13:00:20Z 1486.039999999999964 2016-06-26T13:00:21Z 1486.269999999999982 2016-06-26T13:00:22Z 1486.369999999999891 2016-06-26T13:00:23Z 1488.319999999999936 2016-06-26T13:00:38Z 1489.789999999999964 2016-06-26T13:00:52Z 1491.599999999999909 2016-06-26T13:01:04Z 1493.589999999999918 2016-06-26T13:01:17Z 1494.079999999999927 2016-06-26T13:01:21Z 1494.210000000000036 2016-06-26T13:01:22Z 1494.369999999999891 2016-06-26T13:01:23Z 1494.539999999999964 2016-06-26T13:01:24Z 1494.700000000000045 2016-06-26T13:01:25Z 1494.839999999999918 2016-06-26T13:01:26Z 1495.299999999999955 2016-06-26T13:01:29Z 1495.440000000000055 2016-06-26T13:01:30Z 1496.5 2016-06-26T13:01:37Z 1496.579999999999927 2016-06-26T13:01:38Z 1496.940000000000055 2016-06-26T13:01:41Z 1497.069999999999936 2016-06-26T13:01:42Z 1497.190000000000055 2016-06-26T13:01:43Z 1497.289999999999964 2016-06-26T13:01:44Z 1497.380000000000109 2016-06-26T13:01:45Z 1521.28515625 1501.559999999999945 2016-06-26T13:03:29Z 1503.630000000000109 2016-06-26T13:03:42Z 1505.740000000000009 2016-06-26T13:03:57Z 1534.5625 1508.119999999999891 2016-06-26T13:04:14Z 1510.680000000000064 2016-06-26T13:04:32Z 1512.990000000000009 2016-06-26T13:04:46Z 1516.049999999999955 2016-06-26T13:05:00Z 1518.710000000000036 2016-06-26T13:05:18Z 1521.740000000000009 2016-06-26T13:05:33Z 1524.210000000000036 2016-06-26T13:05:48Z 1526.279999999999973 2016-06-26T13:06:02Z 1528.470000000000027 2016-06-26T13:06:20Z 1530.759999999999991 2016-06-26T13:06:37Z 1532.529999999999973 2016-06-26T13:06:52Z 1534.720000000000027 2016-06-26T13:07:08Z 1537.690000000000055 2016-06-26T13:07:28Z 1539.759999999999991 2016-06-26T13:07:44Z 1542.299999999999955 2016-06-26T13:08:00Z 1543.809999999999945 2016-06-26T13:08:13Z 1546.049999999999955 2016-06-26T13:08:28Z 1546.180000000000064 2016-06-26T13:08:29Z 1546.309999999999945 2016-06-26T13:08:30Z 1546.420000000000073 2016-06-26T13:08:31Z 1546.519999999999982 2016-06-26T13:08:32Z 1546.6099999999999 2016-06-26T13:08:33Z 1546.720000000000027 2016-06-26T13:08:34Z 1546.829999999999927 2016-06-26T13:08:35Z 1548.900000000000091 2016-06-26T13:08:50Z 1550.160000000000082 2016-06-26T13:08:59Z 1550.309999999999945 2016-06-26T13:09:00Z 1550.450000000000045 2016-06-26T13:09:01Z 1550.579999999999927 2016-06-26T13:09:02Z 1550.690000000000055 2016-06-26T13:09:03Z 1552.720000000000027 2016-06-26T13:09:17Z 1552.869999999999891 2016-06-26T13:09:18Z 1553.029999999999973 2016-06-26T13:09:19Z 1553.950000000000045 2016-06-26T13:09:26Z 1554.049999999999955 2016-06-26T13:09:27Z 1554.1400000000001 2016-06-26T13:09:28Z 1554.240000000000009 2016-06-26T13:09:29Z 1554.349999999999909 2016-06-26T13:09:30Z 1556.230000000000018 2016-06-26T13:09:45Z 1558.160000000000082 2016-06-26T13:09:59Z 1560.339999999999918 2016-06-26T13:10:16Z 1562.940000000000055 2016-06-26T13:10:38Z 1565.3900000000001 2016-06-26T13:10:58Z 1568.440000000000055 2016-06-26T13:11:19Z 1571.400000000000091 2016-06-26T13:11:38Z 1573.940000000000055 2016-06-26T13:11:59Z 1576.470000000000027 2016-06-26T13:12:17Z 1578.210000000000036 2016-06-26T13:12:34Z 1579.349999999999909 2016-06-26T13:12:46Z 1579.470000000000027 2016-06-26T13:12:47Z 1579.569999999999936 2016-06-26T13:12:48Z 1579.670000000000073 2016-06-26T13:12:49Z 1579.75 2016-06-26T13:12:50Z 1579.829999999999927 2016-06-26T13:12:51Z 1579.910000000000082 2016-06-26T13:12:52Z 1580.079999999999927 2016-06-26T13:12:53Z 1580.269999999999982 2016-06-26T13:12:55Z 1580.880000000000109 2016-06-26T13:13:10Z 1580.980000000000018 2016-06-26T13:13:23Z 1581.130000000000109 2016-06-26T13:13:37Z 1582.130000000000109 2016-06-26T13:13:50Z 1584.339999999999918 2016-06-26T13:14:06Z 1586.470000000000027 2016-06-26T13:14:18Z 1589.099999999999909 2016-06-26T13:14:30Z 1589.279999999999973 2016-06-26T13:14:31Z 1589.579999999999927 2016-06-26T13:14:32Z 1589.579999999999927 2016-06-26T13:14:33Z 1589.849999999999909 2016-06-26T13:14:34Z 1591.369999999999891 2016-06-26T13:14:47Z 1593.599999999999909 2016-06-26T13:15:05Z 1594.950000000000045 2016-06-26T13:15:19Z 1596.6400000000001 2016-06-26T13:15:33Z 1598.410000000000082 2016-06-26T13:15:48Z 1600.950000000000045 2016-06-26T13:16:05Z 1602.630000000000109 2016-06-26T13:16:19Z 1604.190000000000055 2016-06-26T13:16:32Z 1605.920000000000073 2016-06-26T13:16:47Z 1608.319999999999936 2016-06-26T13:17:05Z 1610.200000000000045 2016-06-26T13:17:20Z 1612.259999999999991 2016-06-26T13:17:36Z 1614.1400000000001 2016-06-26T13:17:51Z 1616.049999999999955 2016-06-26T13:18:05Z 1618.079999999999927 2016-06-26T13:18:20Z 1620.619999999999891 2016-06-26T13:18:37Z 1622.289999999999964 2016-06-26T13:18:52Z 1623.970000000000027 2016-06-26T13:19:08Z 1625.930000000000064 2016-06-26T13:19:20Z 1627.75 2016-06-26T13:19:32Z 1628.75 2016-06-26T13:19:38Z 1628.75 2016-06-26T13:19:39Z 1630.710000000000036 2016-06-26T13:19:52Z 1630.869999999999891 2016-06-26T13:19:53Z 1631.019999999999982 2016-06-26T13:19:54Z 1631.170000000000073 2016-06-26T13:19:55Z 1631.339999999999918 2016-06-26T13:19:56Z 1631.509999999999991 2016-06-26T13:19:57Z 1631.690000000000055 2016-06-26T13:19:58Z 1631.900000000000091 2016-06-26T13:19:59Z 1632.130000000000109 2016-06-26T13:20:00Z 1632.349999999999909 2016-06-26T13:20:01Z 1632.549999999999955 2016-06-26T13:20:02Z 1632.730000000000018 2016-06-26T13:20:03Z 1634.440000000000055 2016-06-26T13:20:15Z 1634.880000000000109 2016-06-26T13:20:18Z 1635.029999999999973 2016-06-26T13:20:19Z 1635.160000000000082 2016-06-26T13:20:20Z 1635.400000000000091 2016-06-26T13:20:22Z 1635.529999999999973 2016-06-26T13:20:23Z 1635.670000000000073 2016-06-26T13:20:24Z 1635.779999999999973 2016-06-26T13:20:25Z 1635.900000000000091 2016-06-26T13:20:26Z 1637.25 2016-06-26T13:20:39Z 1638.259999999999991 2016-06-26T13:20:50Z 1639.25 2016-06-26T13:21:01Z 1640.269999999999982 2016-06-26T13:21:15Z 1640.740000000000009 2016-06-26T13:21:18Z 1640.8599999999999 2016-06-26T13:21:19Z 1641.519999999999982 2016-06-26T13:21:25Z 1641.599999999999909 2016-06-26T13:21:26Z 1642.670000000000073 2016-06-26T13:21:36Z 1643.619999999999891 2016-06-26T13:21:42Z 1643.920000000000073 2016-06-26T13:21:43Z 1644.049999999999955 2016-06-26T13:21:44Z 1644.180000000000064 2016-06-26T13:21:45Z 1644.309999999999945 2016-06-26T13:21:46Z 1644.470000000000027 2016-06-26T13:21:47Z 1644.650000000000091 2016-06-26T13:21:48Z 1644.829999999999927 2016-06-26T13:21:49Z 1644.990000000000009 2016-06-26T13:21:50Z 1645.119999999999891 2016-06-26T13:21:51Z 1645.25 2016-06-26T13:21:52Z 1645.3900000000001 2016-06-26T13:21:53Z 1646.900000000000091 2016-06-26T13:22:03Z 1647.049999999999955 2016-06-26T13:22:04Z 1647.190000000000055 2016-06-26T13:22:05Z 1647.339999999999918 2016-06-26T13:22:06Z 1647.509999999999991 2016-06-26T13:22:07Z 1647.680000000000064 2016-06-26T13:22:08Z 1648.019999999999982 2016-06-26T13:22:09Z 1648.190000000000055 2016-06-26T13:22:10Z 1648.339999999999918 2016-06-26T13:22:11Z 1648.480000000000018 2016-06-26T13:22:12Z 1648.6099999999999 2016-06-26T13:22:13Z 1648.75 2016-06-26T13:22:14Z 1648.8900000000001 2016-06-26T13:22:15Z 1649.230000000000018 2016-06-26T13:22:17Z 1650.059999999999945 2016-06-26T13:22:22Z 1650.680000000000064 2016-06-26T13:22:35Z 1650.769999999999982 2016-06-26T13:22:36Z 1650.8599999999999 2016-06-26T13:22:37Z 1650.930000000000064 2016-06-26T13:22:38Z 1651.1400000000001 2016-06-26T13:22:40Z 1651.259999999999991 2016-06-26T13:22:41Z 1651.3900000000001 2016-06-26T13:22:42Z 1651.549999999999955 2016-06-26T13:22:43Z 1651.710000000000036 2016-06-26T13:22:44Z 1651.869999999999891 2016-06-26T13:22:45Z 1652.039999999999964 2016-06-26T13:22:46Z 1652.210000000000036 2016-06-26T13:22:47Z 1652.369999999999891 2016-06-26T13:22:48Z 1654.769999999999982 2016-06-26T13:23:02Z 1656.309999999999945 2016-06-26T13:23:12Z 1656.509999999999991 2016-06-26T13:23:13Z 1656.710000000000036 2016-06-26T13:23:14Z 1656.880000000000109 2016-06-26T13:23:15Z 1657.029999999999973 2016-06-26T13:23:16Z 1659.029999999999973 2016-06-26T13:23:28Z 1661.519999999999982 2016-06-26T13:23:42Z 1663.849999999999909 2016-06-26T13:23:57Z 1663.970000000000027 2016-06-26T13:23:58Z 1664.099999999999909 2016-06-26T13:23:59Z 1664.230000000000018 2016-06-26T13:24:00Z 1664.369999999999891 2016-06-26T13:24:01Z 1664.519999999999982 2016-06-26T13:24:02Z 1664.660000000000082 2016-06-26T13:24:03Z 1665.150000000000091 2016-06-26T13:24:06Z 1668.410000000000082 2016-06-26T13:24:19Z 1671.569999999999936 2016-06-26T13:24:29Z 1674.900000000000091 2016-06-26T13:24:38Z 1677.410000000000082 2016-06-26T13:24:47Z 1677.700000000000045 2016-06-26T13:24:48Z 1677.970000000000027 2016-06-26T13:24:49Z 1678.200000000000045 2016-06-26T13:24:50Z 1678.410000000000082 2016-06-26T13:24:51Z 1678.6099999999999 2016-06-26T13:24:52Z 1678.819999999999936 2016-06-26T13:24:53Z 1679.039999999999964 2016-06-26T13:24:54Z 1679.25 2016-06-26T13:24:55Z 1681.440000000000055 2016-06-26T13:25:03Z 1684.5 2016-06-26T13:25:14Z 1687.670000000000073 2016-06-26T13:25:25Z 1689.5 2016-06-26T13:25:36Z 1689.769999999999982 2016-06-26T13:25:38Z 1691.019999999999982 2016-06-26T13:29:30Z 1692.089999999999918 2016-06-26T13:29:45Z 1693.910000000000082 2016-06-26T13:29:57Z 1696.269999999999982 2016-06-26T13:30:11Z 1698.799999999999955 2016-06-26T13:30:30Z 1701.25 2016-06-26T13:30:46Z 1703.319999999999936 2016-06-26T13:31:02Z 1705.069999999999936 2016-06-26T13:31:17Z 1705.240000000000009 2016-06-26T13:31:18Z 1705.410000000000082 2016-06-26T13:31:19Z 1705.789999999999964 2016-06-26T13:31:20Z 1706 2016-06-26T13:31:21Z 1706.220000000000027 2016-06-26T13:31:22Z 1706.470000000000027 2016-06-26T13:31:23Z 1706.710000000000036 2016-06-26T13:31:24Z 1707.299999999999955 2016-06-26T13:31:26Z 1707.599999999999909 2016-06-26T13:31:27Z 1707.8599999999999 2016-06-26T13:31:28Z 1708.119999999999891 2016-06-26T13:31:29Z 1708.410000000000082 2016-06-26T13:31:30Z 1711.490000000000009 2016-06-26T13:31:41Z 1714.579999999999927 2016-06-26T13:31:53Z 1715.759999999999991 2016-06-26T13:32:07Z 1716.8900000000001 2016-06-26T13:32:22Z 1717.670000000000073 2016-06-26T13:32:29Z 1717.769999999999982 2016-06-26T13:32:30Z 1718.690000000000055 2016-06-26T13:32:37Z 1718.8599999999999 2016-06-26T13:32:38Z 1719.009999999999991 2016-06-26T13:32:39Z 1721.25 2016-06-26T13:32:52Z 1723.369999999999891 2016-06-26T13:33:07Z 1724.869999999999891 2016-06-26T13:33:18Z 1725 2016-06-26T13:33:19Z 1725.150000000000091 2016-06-26T13:33:20Z 1726.170000000000073 2016-06-26T13:33:27Z 1726.319999999999936 2016-06-26T13:33:28Z 1728.450000000000045 2016-06-26T13:33:41Z 1730.289999999999964 2016-06-26T13:33:54Z 1730.6099999999999 2016-06-26T13:33:56Z 1730.769999999999982 2016-06-26T13:33:57Z 1732.720000000000027 2016-06-26T13:34:07Z 1734.289999999999964 2016-06-26T13:34:16Z 1734.490000000000009 2016-06-26T13:34:17Z 1734.670000000000073 2016-06-26T13:34:18Z 1735.799999999999955 2016-06-26T13:34:25Z 1736.039999999999964 2016-06-26T13:34:26Z 1736.039999999999964 2016-06-26T13:34:27Z 1737.490000000000009 2016-06-26T13:34:42Z 1737.619999999999891 2016-06-26T13:34:43Z 1737.730000000000018 2016-06-26T13:34:44Z 1739.670000000000073 2016-06-26T13:34:59Z 1740.539999999999964 2016-06-26T13:35:05Z 1740.700000000000045 2016-06-26T13:35:06Z 1740.849999999999909 2016-06-26T13:35:07Z 1741.029999999999973 2016-06-26T13:35:08Z 1741.230000000000018 2016-06-26T13:35:09Z 1741.440000000000055 2016-06-26T13:35:10Z 1741.619999999999891 2016-06-26T13:35:11Z 1741.769999999999982 2016-06-26T13:35:12Z 1741.920000000000073 2016-06-26T13:35:13Z 1742.089999999999918 2016-06-26T13:35:14Z 1742.279999999999973 2016-06-26T13:35:15Z 1742.460000000000036 2016-06-26T13:35:16Z 1742.789999999999964 2016-06-26T13:35:17Z 1742.930000000000064 2016-06-26T13:35:18Z 1743.059999999999945 2016-06-26T13:35:19Z 1743.190000000000055 2016-06-26T13:35:20Z 1743.319999999999936 2016-06-26T13:35:21Z 1743.460000000000036 2016-06-26T13:35:22Z 1743.6099999999999 2016-06-26T13:35:23Z 1745.259999999999991 2016-06-26T13:35:38Z 1747.910000000000082 2016-06-26T13:35:51Z 1748.259999999999991 2016-06-26T13:35:52Z 1748.660000000000082 2016-06-26T13:35:53Z 1749.049999999999955 2016-06-26T13:35:54Z 1749.3900000000001 2016-06-26T13:35:55Z 1749.690000000000055 2016-06-26T13:35:56Z 1751.160000000000082 2016-06-26T13:36:02Z 1753.049999999999955 2016-06-26T13:36:13Z 1753.190000000000055 2016-06-26T13:36:16Z 1753.319999999999936 2016-06-26T13:40:35Z 1753.369999999999891 2016-06-26T13:40:36Z 1753.470000000000027 2016-06-26T13:40:37Z 1753.579999999999927 2016-06-26T13:40:38Z 1753.690000000000055 2016-06-26T13:40:39Z 1753.799999999999955 2016-06-26T13:40:40Z 1754.6400000000001 2016-06-26T13:40:47Z 1754.809999999999945 2016-06-26T13:40:48Z 1757.650000000000091 2016-06-26T13:41:03Z 1758.8599999999999 2016-06-26T13:41:16Z 1761.630000000000109 2016-06-26T13:41:32Z 1764.309999999999945 2016-06-26T13:41:47Z 1766.490000000000009 2016-06-26T13:42:00Z 1766.650000000000091 2016-06-26T13:42:01Z 1766.819999999999936 2016-06-26T13:42:02Z 1766.980000000000018 2016-06-26T13:42:03Z 1769.279999999999973 2016-06-26T13:42:17Z 1771.5 2016-06-26T13:42:30Z 1771.759999999999991 2016-06-26T13:42:31Z 1773.940000000000055 2016-06-26T13:42:45Z 1775.8599999999999 2016-06-26T13:43:02Z 1777.849999999999909 2016-06-26T13:43:18Z 1778.740000000000009 2016-06-26T13:43:24Z 1780.009999999999991 2016-06-26T13:43:32Z 1780.180000000000064 2016-06-26T13:43:33Z 1780.369999999999891 2016-06-26T13:43:34Z 1781.490000000000009 2016-06-26T13:43:39Z 1781.670000000000073 2016-06-26T13:43:40Z 1781.829999999999927 2016-06-26T13:43:41Z 1781.950000000000045 2016-06-26T13:43:42Z 1782.049999999999955 2016-06-26T13:43:43Z 1782.1400000000001 2016-06-26T13:43:44Z 1782.200000000000045 2016-06-26T13:43:45Z 1782.259999999999991 2016-06-26T13:43:46Z 1783.529999999999973 2016-06-26T13:44:02Z 1785.420000000000073 2016-06-26T13:44:16Z 1786.700000000000045 2016-06-26T13:44:26Z 1786.839999999999918 2016-06-26T13:44:27Z 1787 2016-06-26T13:44:28Z 1787.150000000000091 2016-06-26T13:44:29Z 1787.289999999999964 2016-06-26T13:44:30Z 1787.440000000000055 2016-06-26T13:44:31Z 1787.569999999999936 2016-06-26T13:44:32Z 1787.690000000000055 2016-06-26T13:44:33Z 1787.809999999999945 2016-06-26T13:44:34Z 1787.980000000000018 2016-06-26T13:44:35Z 1788.160000000000082 2016-06-26T13:44:36Z 1788.319999999999936 2016-06-26T13:44:37Z 1790.539999999999964 2016-06-26T13:44:52Z 1792.869999999999891 2016-06-26T13:45:08Z 1794.740000000000009 2016-06-26T13:45:21Z 1796.170000000000073 2016-06-26T13:45:34Z 1799.150000000000091 2016-06-26T13:45:50Z 1801.539999999999964 2016-06-26T13:46:06Z 1803.410000000000082 2016-06-26T13:46:17Z 1803.589999999999918 2016-06-26T13:46:18Z 1803.769999999999982 2016-06-26T13:46:19Z 1803.950000000000045 2016-06-26T13:46:20Z 1804.130000000000109 2016-06-26T13:46:21Z 1804.759999999999991 2016-06-26T13:46:26Z 1804.910000000000082 2016-06-26T13:46:27Z 1805.049999999999955 2016-06-26T13:46:28Z 1805.190000000000055 2016-06-26T13:46:29Z 1805.450000000000045 2016-06-26T13:46:30Z 1805.559999999999945 2016-06-26T13:46:31Z 1805.670000000000073 2016-06-26T13:46:32Z 1805.799999999999955 2016-06-26T13:46:33Z 1805.940000000000055 2016-06-26T13:46:34Z 1806.089999999999918 2016-06-26T13:46:35Z 1806.25 2016-06-26T13:46:36Z 1806.420000000000073 2016-06-26T13:46:37Z 1806.589999999999918 2016-06-26T13:46:38Z 1809.069999999999936 2016-06-26T13:46:51Z 1810.25 2016-06-26T13:47:00Z 1811.099999999999909 2016-06-26T13:47:14Z 1813.1099999999999 2016-06-26T13:47:28Z 1815.309999999999945 2016-06-26T13:47:41Z 1816.269999999999982 2016-06-26T13:47:45Z 1816.450000000000045 2016-06-26T13:47:46Z 1816.619999999999891 2016-06-26T13:47:47Z 1818.380000000000109 2016-06-26T13:48:00Z 1819.930000000000064 2016-06-26T13:48:11Z 1823.119999999999891 2016-06-26T13:48:20Z 1826.230000000000018 2016-06-26T13:48:29Z 1829.349999999999909 2016-06-26T13:48:46Z 1831.079999999999927 2016-06-26T13:48:58Z 1831.190000000000055 2016-06-26T13:48:59Z 1831.420000000000073 2016-06-26T13:49:00Z 1831.539999999999964 2016-06-26T13:49:01Z 1831.690000000000055 2016-06-26T13:49:02Z 1833.420000000000073 2016-06-26T13:49:17Z 1835.920000000000073 2016-06-26T13:49:31Z 1836.450000000000045 2016-06-26T13:49:37Z 1838.920000000000073 2016-06-26T13:49:52Z 1841.6099999999999 2016-06-26T13:50:08Z 1843.259999999999991 2016-06-26T13:50:18Z 1843.410000000000082 2016-06-26T13:50:19Z 1843.569999999999936 2016-06-26T13:50:20Z 1843.75 2016-06-26T13:50:21Z 1843.930000000000064 2016-06-26T13:50:22Z 1845.839999999999918 2016-06-26T13:50:36Z 1848.410000000000082 2016-06-26T13:50:49Z 1850.6400000000001 2016-06-26T13:51:02Z 1850.799999999999955 2016-06-26T13:51:03Z 1851.170000000000073 2016-06-26T13:51:04Z 1851.349999999999909 2016-06-26T13:51:05Z 1851.519999999999982 2016-06-26T13:51:06Z 1851.680000000000064 2016-06-26T13:51:07Z 1853.710000000000036 2016-06-26T13:51:20Z 1855.589999999999918 2016-06-26T13:51:33Z 1856.190000000000055 2016-06-26T13:53:18Z 1857.119999999999891 2016-06-26T13:53:31Z 1859.559999999999945 2016-06-26T13:53:50Z 1860.789999999999964 2016-06-26T13:54:02Z 1862.25 2016-06-26T13:54:16Z 1865.190000000000055 2016-06-26T13:54:31Z 1866.150000000000091 2016-06-26T13:54:36Z 1868.839999999999918 2016-06-26T13:54:51Z 1872 2016-06-26T13:55:08Z 1873.660000000000082 2016-06-26T13:55:21Z 1874.240000000000009 2016-06-26T13:55:27Z 1874.339999999999918 2016-06-26T13:55:28Z 1875.130000000000109 2016-06-26T13:55:44Z 1877.400000000000091 2016-06-26T13:55:58Z 1879.150000000000091 2016-06-26T13:56:10Z 1880.380000000000109 2016-06-26T13:56:14Z 1880.680000000000064 2016-06-26T13:56:15Z 1883.720000000000027 2016-06-26T13:56:25Z 1884.980000000000018 2016-06-26T13:56:30Z 1885.210000000000036 2016-06-26T13:56:31Z 1885.450000000000045 2016-06-26T13:56:32Z 1887.920000000000073 2016-06-26T13:56:47Z 1890.240000000000009 2016-06-26T13:57:03Z 1892.200000000000045 2016-06-26T13:57:18Z 1895.039999999999964 2016-06-26T13:57:33Z 1897.299999999999955 2016-06-26T13:57:46Z 1899.630000000000109 2016-06-26T13:58:03Z 1901.539999999999964 2016-06-26T13:58:20Z 1902.440000000000055 2016-06-26T13:58:40Z 1902.950000000000045 2016-06-26T13:58:54Z 1903.660000000000082 2016-06-26T13:59:03Z 1904.190000000000055 2016-06-26T13:59:12Z 1905.180000000000064 2016-06-26T13:59:26Z 1907.200000000000045 2016-06-26T13:59:44Z 1909.009999999999991 2016-06-26T13:59:58Z 1910.579999999999927 2016-06-26T14:00:11Z 1912.509999999999991 2016-06-26T14:00:27Z 1913.970000000000027 2016-06-26T14:00:41Z 1915.3599999999999 2016-06-26T14:00:57Z 1917.099999999999909 2016-06-26T14:01:14Z 1918.480000000000018 2016-06-26T14:01:30Z 1919.829999999999927 2016-06-26T14:01:49Z 1921.460000000000036 2016-06-26T14:02:08Z 1922.25 2016-06-26T14:02:14Z 1922.3599999999999 2016-06-26T14:02:15Z 1922.460000000000036 2016-06-26T14:02:16Z 1924.6099999999999 2016-06-26T14:02:32Z 1926.529999999999973 2016-06-26T14:02:53Z 1928.170000000000073 2016-06-26T14:03:08Z 1929.079999999999927 2016-06-26T14:03:15Z 1928.6400000000001 2016-06-26T14:10:40Z 1928.670000000000073 2016-06-26T14:10:41Z 1928.710000000000036 2016-06-26T14:10:42Z 1928.740000000000009 2016-06-26T14:10:43Z 1928.839999999999918 2016-06-26T14:10:44Z 1930.799999999999955 2016-06-26T14:11:00Z 1933.400000000000091 2016-06-26T14:11:17Z 1935.6400000000001 2016-06-26T14:11:34Z 1937.900000000000091 2016-06-26T14:11:50Z 1940.1400000000001 2016-06-26T14:12:07Z 1941.740000000000009 2016-06-26T14:12:21Z 1943.900000000000091 2016-06-26T14:12:33Z 1946.029999999999973 2016-06-26T14:12:45Z 1948.079999999999927 2016-06-26T14:12:59Z 1950.279999999999973 2016-06-26T14:13:12Z 1951.920000000000073 2016-06-26T14:13:27Z 1953.990000000000009 2016-06-26T14:13:42Z 1956.799999999999955 2016-06-26T14:13:57Z 1959.880000000000109 2016-06-26T14:14:13Z 1961.75 2016-06-26T14:14:29Z 1962.299999999999955 2016-06-26T14:14:32Z 1963.6400000000001 2016-06-26T14:14:44Z 1965.259999999999991 2016-06-26T14:14:57Z 1967.210000000000036 2016-06-26T14:15:11Z 1969.029999999999973 2016-06-26T14:15:24Z 1971.6400000000001 2016-06-26T14:15:40Z 1974.039999999999964 2016-06-26T14:15:55Z 1975.8599999999999 2016-06-26T14:16:09Z 1978.160000000000082 2016-06-26T14:16:27Z 1980.759999999999991 2016-06-26T14:16:43Z 1983.180000000000064 2016-06-26T14:16:56Z 1985.829999999999927 2016-06-26T14:17:13Z 1988.420000000000073 2016-06-26T14:17:28Z 1991.589999999999918 2016-06-26T14:17:46Z 1994.779999999999973 2016-06-26T14:18:02Z 1997.6099999999999 2016-06-26T14:18:18Z 2000.589999999999918 2016-06-26T14:18:36Z 2002.769999999999982 2016-06-26T14:18:52Z 2004.769999999999982 2016-06-26T14:19:03Z 2005.160000000000082 2016-06-26T14:21:24Z 2005.210000000000036 2016-06-26T14:21:25Z 2005.299999999999955 2016-06-26T14:21:26Z 2007.809999999999945 2016-06-26T14:21:45Z 2008.900000000000091 2016-06-26T14:21:50Z 2011.789999999999964 2016-06-26T14:22:07Z 2014.849999999999909 2016-06-26T14:22:23Z 2016.910000000000082 2016-06-26T14:22:40Z 2018.990000000000009 2016-06-26T14:22:56Z 2021.900000000000091 2016-06-26T14:23:14Z 2024.720000000000027 2016-06-26T14:23:30Z 2027.180000000000064 2016-06-26T14:23:48Z 2028.970000000000027 2016-06-26T14:24:03Z 2031.880000000000109 2016-06-26T14:24:22Z 2034.059999999999945 2016-06-26T14:24:39Z 2036.319999999999936 2016-06-26T14:24:53Z 2038.980000000000018 2016-06-26T14:25:09Z 2041.1099999999999 2016-06-26T14:25:24Z 2043.089999999999918 2016-06-26T14:25:38Z 2044.970000000000027 2016-06-26T14:25:55Z 2046.670000000000073 2016-06-26T14:26:09Z 2048.800000000000182 2016-06-26T14:26:26Z 2050.489999999999782 2016-06-26T14:26:45Z 2051.510000000000218 2016-06-26T14:27:00Z 2051.599999999999909 2016-06-26T14:27:02Z 2052.420000000000073 2016-06-26T14:27:15Z 2052.449999999999818 2016-06-26T14:27:16Z 2052.2800000000002 2016-06-26T14:28:01Z 2052.2800000000002 2016-06-26T14:28:04Z 2052.2800000000002 2016-06-26T14:28:05Z 2052.360000000000127 2016-06-26T14:28:06Z 2054.099999999999909 2016-06-26T14:28:22Z 2056.010000000000218 2016-06-26T14:28:37Z 2057.949999999999818 2016-06-26T14:28:55Z 2060.130000000000109 2016-06-26T14:29:13Z 2062.309999999999945 2016-06-26T14:29:29Z 2064.340000000000146 2016-06-26T14:29:43Z 2066.2199999999998 2016-06-26T14:29:59Z 2068.570000000000164 2016-06-26T14:30:16Z 2071.190000000000055 2016-06-26T14:30:34Z 2073.449999999999818 2016-06-26T14:30:49Z 2075.230000000000018 2016-06-26T14:30:58Z 2075.360000000000127 2016-06-26T14:30:59Z 2076.150000000000091 2016-06-26T14:31:05Z 2076.340000000000146 2016-06-26T14:31:06Z 2076.550000000000182 2016-06-26T14:31:07Z 2076.730000000000018 2016-06-26T14:31:08Z 2076.900000000000091 2016-06-26T14:31:09Z 2077.099999999999909 2016-06-26T14:31:10Z 2077.309999999999945 2016-06-26T14:31:11Z 2077.519999999999982 2016-06-26T14:31:12Z 2080.590000000000146 2016-06-26T14:31:30Z 2083.510000000000218 2016-06-26T14:31:48Z 2086.360000000000127 2016-06-26T14:32:05Z 2088.510000000000218 2016-06-26T14:32:21Z 2091.139999999999873 2016-06-26T14:32:37Z 2093.340000000000146 2016-06-26T14:32:48Z 2093.5 2016-06-26T14:32:49Z 2093.690000000000055 2016-06-26T14:32:50Z 2093.889999999999873 2016-06-26T14:32:51Z 2094.059999999999945 2016-06-26T14:32:52Z 2095.829999999999927 2016-06-26T14:33:04Z 2097.820000000000164 2016-06-26T14:33:20Z 2098.599999999999909 2016-06-26T14:33:25Z 2098.75 2016-06-26T14:33:26Z 2098.920000000000073 2016-06-26T14:33:27Z 2099.070000000000164 2016-06-26T14:33:28Z 2099.2199999999998 2016-06-26T14:33:29Z 2099.360000000000127 2016-06-26T14:33:30Z 2099.489999999999782 2016-06-26T14:33:31Z 2099.619999999999891 2016-06-26T14:33:32Z 2101.829999999999927 2016-06-26T14:33:48Z 2104.2199999999998 2016-06-26T14:34:05Z 2104.340000000000146 2016-06-26T14:34:06Z 2104.480000000000018 2016-06-26T14:34:07Z 2104.650000000000091 2016-06-26T14:34:08Z 2104.849999999999909 2016-06-26T14:34:09Z 2105.039999999999964 2016-06-26T14:34:10Z 2107.230000000000018 2016-06-26T14:34:27Z 2109.889999999999873 2016-06-26T14:34:44Z 2112.4699999999998 2016-06-26T14:35:01Z 2114.829999999999927 2016-06-26T14:35:17Z 2117.9699999999998 2016-06-26T14:35:35Z 2120.960000000000036 2016-06-26T14:35:52Z 2123.2800000000002 2016-06-26T14:36:09Z 2125.2800000000002 2016-06-26T14:36:24Z 2127.460000000000036 2016-06-26T14:36:40Z 2129.730000000000018 2016-06-26T14:36:56Z 2131.829999999999927 2016-06-26T14:37:10Z 2133.929999999999836 2016-06-26T14:37:24Z 2136.059999999999945 2016-06-26T14:37:40Z 2138.420000000000073 2016-06-26T14:37:56Z 2140.650000000000091 2016-06-26T14:38:13Z 2143.019999999999982 2016-06-26T14:38:26Z 2145.75 2016-06-26T14:38:40Z 2148.150000000000091 2016-06-26T14:38:54Z 2150.610000000000127 2016-06-26T14:39:11Z 2152.889999999999873 2016-06-26T14:39:23Z 2155.079999999999927 2016-06-26T14:39:36Z 2157.119999999999891 2016-06-26T14:39:50Z 2159.170000000000073 2016-06-26T14:40:05Z 2161.519999999999982 2016-06-26T14:40:21Z 2164.440000000000055 2016-06-26T14:40:38Z 2165.820000000000164 2016-06-26T14:40:52Z 2167.650000000000091 2016-06-26T14:41:07Z 2169.199999999999818 2016-06-26T14:41:24Z 2169.5 2016-06-26T14:41:28Z 2169.619999999999891 2016-06-26T14:41:29Z 2169.75 2016-06-26T14:41:30Z 2169.889999999999873 2016-06-26T14:41:31Z 2170.0300000000002 2016-06-26T14:41:32Z 2170.159999999999854 2016-06-26T14:41:33Z 2170.289999999999964 2016-06-26T14:41:34Z 2170.4699999999998 2016-06-26T14:41:35Z 2170.699999999999818 2016-06-26T14:41:36Z 2173.2800000000002 2016-06-26T14:41:50Z 2175.510000000000218 2016-06-26T14:42:05Z 2177.800000000000182 2016-06-26T14:42:18Z 2180.059999999999945 2016-06-26T14:42:34Z 2182.059999999999945 2016-06-26T14:42:47Z 2184.579999999999927 2016-06-26T14:43:02Z 2187.309999999999945 2016-06-26T14:43:20Z 2190.099999999999909 2016-06-26T14:43:37Z 2193.199999999999818 2016-06-26T14:43:53Z 2196.090000000000146 2016-06-26T14:44:10Z 2197.489999999999782 2016-06-26T14:44:16Z 2197.690000000000055 2016-06-26T14:44:17Z 2200.900000000000091 2016-06-26T14:44:34Z 2203.639999999999873 2016-06-26T14:44:48Z 2205.4699999999998 2016-06-26T14:45:02Z 2207.949999999999818 2016-06-26T14:45:18Z 2210.909999999999854 2016-06-26T14:45:34Z 2213.5300000000002 2016-06-26T14:45:53Z 2214.650000000000091 2016-06-26T14:45:59Z 2214.820000000000164 2016-06-26T14:46:00Z 2214.9699999999998 2016-06-26T14:46:01Z 2217.599999999999909 2016-06-26T14:46:19Z 2220.150000000000091 2016-06-26T14:46:33Z 2223.099999999999909 2016-06-26T14:46:49Z 2225.789999999999964 2016-06-26T14:47:06Z 2228.230000000000018 2016-06-26T14:47:20Z 2231.239999999999782 2016-06-26T14:47:36Z 2234.059999999999945 2016-06-26T14:47:52Z 2237.230000000000018 2016-06-26T14:48:08Z 2239.7199999999998 2016-06-26T14:48:23Z 2242.119999999999891 2016-06-26T14:48:38Z 2244.630000000000109 2016-06-26T14:48:52Z 2246.820000000000164 2016-06-26T14:49:11Z 2249.820000000000164 2016-06-26T14:49:28Z 2252.559999999999945 2016-06-26T14:49:43Z 2255.199999999999818 2016-06-26T14:49:57Z 2257.570000000000164 2016-06-26T14:50:11Z 2259.9699999999998 2016-06-26T14:50:26Z 2262.409999999999854 2016-06-26T14:50:37Z 2265.570000000000164 2016-06-26T14:50:51Z 2268.130000000000109 2016-06-26T14:51:08Z 2270.789999999999964 2016-06-26T14:51:25Z 2273.739999999999782 2016-06-26T14:51:42Z 2276.699999999999818 2016-06-26T14:52:01Z 2279.730000000000018 2016-06-26T14:52:20Z 2282.190000000000055 2016-06-26T14:52:36Z 2284.230000000000018 2016-06-26T14:52:52Z 2286.340000000000146 2016-06-26T14:53:06Z 2289.230000000000018 2016-06-26T14:53:25Z 2291.489999999999782 2016-06-26T14:53:42Z 2293.820000000000164 2016-06-26T14:53:57Z 2296.739999999999782 2016-06-26T14:54:13Z 2299.119999999999891 2016-06-26T14:54:29Z 2301.090000000000146 2016-06-26T14:54:43Z 2301.440000000000055 2016-06-26T14:54:44Z 2304.550000000000182 2016-06-26T14:55:01Z 2306.829999999999927 2016-06-26T14:55:16Z 2307 2016-06-26T14:55:19Z 2306.590000000000146 2016-06-26T14:57:43Z 2306.730000000000018 2016-06-26T14:57:44Z 2306.730000000000018 2016-06-26T14:57:45Z 2304.550000000000182 2016-06-26T14:57:56Z 2301.4699999999998 2016-06-26T14:58:05Z 2300.7800000000002 2016-06-26T14:58:11Z 2300.4699999999998 2016-06-26T14:58:21Z 2300.4699999999998 2016-06-26T14:58:22Z 2300.4699999999998 2016-06-26T14:58:23Z 2302.019999999999982 2016-06-26T14:58:39Z 2304.110000000000127 2016-06-26T14:58:53Z 2306.130000000000109 2016-06-26T14:59:06Z 2308.880000000000109 2016-06-26T14:59:25Z 2309.940000000000055 2016-06-26T14:59:39Z 2312.880000000000109 2016-06-26T14:59:59Z 2315.820000000000164 2016-06-26T15:00:16Z 2318.199999999999818 2016-06-26T15:00:31Z 2321.289999999999964 2016-06-26T15:00:46Z 2322.949999999999818 2016-06-26T15:00:55Z 2324.429999999999836 2016-06-26T15:04:03Z 2326.050000000000182 2016-06-26T15:04:19Z 2328.679999999999836 2016-06-26T15:04:33Z 2331.739999999999782 2016-06-26T15:04:52Z 2334.849999999999909 2016-06-26T15:05:09Z 2337.599999999999909 2016-06-26T15:05:26Z 2340.639999999999873 2016-06-26T15:05:40Z 2343.360000000000127 2016-06-26T15:05:58Z 2345.800000000000182 2016-06-26T15:06:14Z 2348.760000000000218 2016-06-26T15:06:29Z 2351.349999999999909 2016-06-26T15:06:45Z 2353.510000000000218 2016-06-26T15:06:58Z 2356.639999999999873 2016-06-26T15:07:15Z 2359.650000000000091 2016-06-26T15:07:32Z 2362.519999999999982 2016-06-26T15:07:50Z 2364.650000000000091 2016-06-26T15:08:03Z 2367.5 2016-06-26T15:08:20Z 2369.610000000000127 2016-06-26T15:08:37Z 2371.690000000000055 2016-06-26T15:08:55Z 2372.4699999999998 2016-06-26T15:09:04Z 2374.980000000000018 2016-06-26T15:09:20Z 2376.4699999999998 2016-06-26T15:09:37Z 2378.559999999999945 2016-06-26T15:09:54Z 2380.809999999999945 2016-06-26T15:10:13Z 2383.920000000000073 2016-06-26T15:10:29Z 2385.619999999999891 2016-06-26T15:10:43Z 2388.300000000000182 2016-06-26T15:10:59Z 2391.059999999999945 2016-06-26T15:11:13Z 2394.070000000000164 2016-06-26T15:11:29Z 2396.539999999999964 2016-06-26T15:11:43Z 2399.449999999999818 2016-06-26T15:11:59Z 2401.909999999999854 2016-06-26T15:12:16Z 2403.179999999999836 2016-06-26T15:12:23Z 2403.340000000000146 2016-06-26T15:12:24Z 2403.510000000000218 2016-06-26T15:12:25Z 2403.679999999999836 2016-06-26T15:12:26Z 2403.849999999999909 2016-06-26T15:12:27Z 2404 2016-06-26T15:12:28Z 2404.119999999999891 2016-06-26T15:12:29Z 2404.239999999999782 2016-06-26T15:12:30Z 2406.539999999999964 2016-06-26T15:12:45Z 2406.949999999999818 2016-06-26T15:12:49Z 2408.059999999999945 2016-06-26T15:12:59Z 2408.199999999999818 2016-06-26T15:13:00Z 2408.349999999999909 2016-06-26T15:13:01Z 2411.059999999999945 2016-06-26T15:13:16Z 2413.7800000000002 2016-06-26T15:13:31Z 2415.010000000000218 2016-06-26T15:13:39Z 2416.769999999999982 2016-06-26T15:21:00Z 2416.440000000000055 2016-06-26T15:21:13Z 2417.340000000000146 2016-06-26T15:21:31Z 2417.829999999999927 2016-06-26T15:21:46Z 2417.739999999999782 2016-06-26T15:22:02Z 2417.099999999999909 2016-06-26T15:22:09Z 2415.659999999999854 2016-06-26T15:22:14Z 2415.199999999999818 2016-06-26T15:22:15Z 2413.510000000000218 2016-06-26T15:22:18Z 2413.010000000000218 2016-06-26T15:22:19Z 2409.820000000000164 2016-06-26T15:22:25Z 2409.25 2016-06-26T15:22:26Z 2408.769999999999982 2016-06-26T15:22:27Z 2408.360000000000127 2016-06-26T15:22:28Z 2408.0300000000002 2016-06-26T15:22:29Z 2407.789999999999964 2016-06-26T15:22:30Z 2407.590000000000146 2016-06-26T15:22:31Z 2407.429999999999836 2016-06-26T15:22:32Z 2407.170000000000073 2016-06-26T15:22:34Z 2407.059999999999945 2016-06-26T15:22:35Z 2406.7800000000002 2016-06-26T15:22:36Z 2406.150000000000091 2016-06-26T15:22:42Z 2405.829999999999927 2016-06-26T15:22:46Z 2405.739999999999782 2016-06-26T15:22:47Z 2405.630000000000109 2016-06-26T15:22:48Z 2404.800000000000182 2016-06-26T15:22:56Z 2402.300000000000182 2016-06-26T15:23:07Z 2399.210000000000036 2016-06-26T15:23:18Z 2398.639999999999873 2016-06-26T15:23:20Z 2396.590000000000146 2016-06-26T15:24:12Z 2393.570000000000164 2016-06-26T15:24:25Z 2391.409999999999854 2016-06-26T15:24:30Z 2390.869999999999891 2016-06-26T15:24:31Z 2390.320000000000164 2016-06-26T15:24:32Z 2389.75 2016-06-26T15:24:33Z 2389.139999999999873 2016-06-26T15:24:34Z 2388.539999999999964 2016-06-26T15:24:35Z 2387.980000000000018 2016-06-26T15:24:36Z 2387.389999999999873 2016-06-26T15:24:37Z 2386.150000000000091 2016-06-26T15:24:38Z 2386.150000000000091 2016-06-26T15:24:39Z 2383.730000000000018 2016-06-26T15:24:43Z 2382.519999999999982 2016-06-26T15:25:19Z 2382.079999999999927 2016-06-26T15:25:24Z 2378.429999999999836 2016-06-26T15:25:31Z 2376.5300000000002 2016-06-26T15:25:34Z 2373.480000000000018 2016-06-26T15:25:39Z 2372.730000000000018 2016-06-26T15:25:40Z 2369.730000000000018 2016-06-26T15:25:45Z 2369.0300000000002 2016-06-26T15:25:46Z 2368.300000000000182 2016-06-26T15:25:47Z 2367.679999999999836 2016-06-26T15:25:48Z 2367.150000000000091 2016-06-26T15:25:49Z 2366.699999999999818 2016-06-26T15:25:50Z 2363.570000000000164 2016-06-26T15:25:55Z 2360.010000000000218 2016-06-26T15:26:00Z 2359.429999999999836 2016-06-26T15:26:01Z 2358.920000000000073 2016-06-26T15:26:02Z 2356.909999999999854 2016-06-26T15:26:08Z 2356.690000000000055 2016-06-26T15:26:09Z 2356.5 2016-06-26T15:26:10Z 2355.590000000000146 2016-06-26T15:26:16Z 2355.420000000000073 2016-06-26T15:26:17Z 2353.059999999999945 2016-06-26T15:26:32Z 2352.900000000000091 2016-06-26T15:26:33Z 2352.75 2016-06-26T15:26:34Z 2352.340000000000146 2016-06-26T15:26:36Z 2352.150000000000091 2016-06-26T15:26:37Z 2349.170000000000073 2016-06-26T15:26:46Z 2348.920000000000073 2016-06-26T15:26:47Z 2348.710000000000036 2016-06-26T15:26:48Z 2348.5300000000002 2016-06-26T15:26:49Z 2348.369999999999891 2016-06-26T15:26:50Z 2348.239999999999782 2016-06-26T15:26:51Z 2348.150000000000091 2016-06-26T15:26:52Z 2348.059999999999945 2016-06-26T15:26:53Z 2347.989999999999782 2016-06-26T15:26:54Z 2347.840000000000146 2016-06-26T15:26:56Z 2347.420000000000073 2016-06-26T15:27:02Z 2347.269999999999982 2016-06-26T15:27:04Z 2347.269999999999982 2016-06-26T15:27:13Z 2347.340000000000146 2016-06-26T15:27:14Z 2347.539999999999964 2016-06-26T15:27:16Z 2347.650000000000091 2016-06-26T15:27:17Z 2347.769999999999982 2016-06-26T15:27:18Z 2347.900000000000091 2016-06-26T15:27:19Z 2348.050000000000182 2016-06-26T15:27:20Z 2348.190000000000055 2016-06-26T15:27:21Z 2348.309999999999945 2016-06-26T15:27:22Z 2348.400000000000091 2016-06-26T15:27:23Z 2348.4699999999998 2016-06-26T15:27:24Z 2348.550000000000182 2016-06-26T15:27:25Z 2348.630000000000109 2016-06-26T15:27:26Z 2348.699999999999818 2016-06-26T15:27:27Z 2348.739999999999782 2016-06-26T15:27:28Z 2348.789999999999964 2016-06-26T15:27:29Z 2348.880000000000109 2016-06-26T15:27:30Z 2348.980000000000018 2016-06-26T15:27:31Z 2349.510000000000218 2016-06-26T15:27:37Z 2349.539999999999964 2016-06-26T15:27:38Z 2349.559999999999945 2016-06-26T15:27:39Z 2349.559999999999945 2016-06-26T15:27:40Z 2349.559999999999945 2016-06-26T15:27:41Z 2348.980000000000018 2016-06-26T15:27:50Z 2348.900000000000091 2016-06-26T15:27:51Z 2348.860000000000127 2016-06-26T15:27:52Z 2348.880000000000109 2016-06-26T15:27:55Z 2348.880000000000109 2016-06-26T15:27:56Z 2348.889999999999873 2016-06-26T15:27:57Z 2348.909999999999854 2016-06-26T15:27:58Z 2348.929999999999836 2016-06-26T15:27:59Z 2348.929999999999836 2016-06-26T15:28:00Z 2347.769999999999982 2016-06-26T15:28:12Z 2346.75 2016-06-26T15:28:28Z 2344.730000000000018 2016-06-26T15:28:42Z 2344.070000000000164 2016-06-26T15:28:45Z 2343.5 2016-06-26T15:29:32Z 2343.480000000000018 2016-06-26T15:29:33Z 2343.389999999999873 2016-06-26T15:29:34Z 2343.230000000000018 2016-06-26T15:29:35Z 2343.0300000000002 2016-06-26T15:29:36Z 2342.789999999999964 2016-06-26T15:29:37Z 2342.190000000000055 2016-06-26T15:29:38Z 2341.2800000000002 2016-06-26T15:29:40Z 2338.260000000000218 2016-06-26T15:29:45Z 2334.630000000000109 2016-06-26T15:29:51Z 2333.869999999999891 2016-06-26T15:29:52Z 2333.099999999999909 2016-06-26T15:29:53Z 2329.849999999999909 2016-06-26T15:29:57Z 2328.989999999999782 2016-06-26T15:29:58Z 2328.170000000000073 2016-06-26T15:29:59Z 2327.420000000000073 2016-06-26T15:30:00Z 2326.710000000000036 2016-06-26T15:30:01Z 2325.949999999999818 2016-06-26T15:30:02Z 2325.150000000000091 2016-06-26T15:30:03Z 2323.510000000000218 2016-06-26T15:30:04Z 2323.510000000000218 2016-06-26T15:30:05Z 2321.869999999999891 2016-06-26T15:30:06Z 2321.039999999999964 2016-06-26T15:30:07Z 2320.179999999999836 2016-06-26T15:30:08Z 2319.320000000000164 2016-06-26T15:30:09Z 2318.4699999999998 2016-06-26T15:30:10Z 2317.630000000000109 2016-06-26T15:30:11Z 2316.730000000000018 2016-06-26T15:30:12Z 2315.760000000000218 2016-06-26T15:30:13Z 2314.7800000000002 2016-06-26T15:30:14Z 2313.809999999999945 2016-06-26T15:30:15Z 2312.920000000000073 2016-06-26T15:30:16Z 2312.130000000000109 2016-06-26T15:30:17Z 2311.400000000000091 2016-06-26T15:30:18Z 2310.710000000000036 2016-06-26T15:30:19Z 2310.050000000000182 2016-06-26T15:30:20Z 2309.389999999999873 2016-06-26T15:30:21Z 2308.739999999999782 2016-06-26T15:30:22Z 2308.170000000000073 2016-06-26T15:30:23Z 2306.670000000000073 2016-06-26T15:30:26Z 2306.119999999999891 2016-06-26T15:30:27Z 2304.860000000000127 2016-06-26T15:30:28Z 2304.860000000000127 2016-06-26T15:30:29Z 2303.730000000000018 2016-06-26T15:30:30Z 2303.150000000000091 2016-06-26T15:30:31Z 2302.5300000000002 2016-06-26T15:30:32Z 2301.900000000000091 2016-06-26T15:30:33Z 2301.289999999999964 2016-06-26T15:30:34Z 2300.630000000000109 2016-06-26T15:30:35Z 2299.920000000000073 2016-06-26T15:30:36Z 2299.210000000000036 2016-06-26T15:30:37Z 2298.510000000000218 2016-06-26T15:30:38Z 2295.090000000000146 2016-06-26T15:30:42Z 2291.789999999999964 2016-06-26T15:30:46Z 2288.5300000000002 2016-06-26T15:30:51Z 2287.320000000000164 2016-06-26T15:30:53Z 2283.7199999999998 2016-06-26T15:30:58Z 2280.619999999999891 2016-06-26T15:31:03Z 2279.9699999999998 2016-06-26T15:31:04Z 2276.909999999999854 2016-06-26T15:31:09Z 2276.239999999999782 2016-06-26T15:31:10Z 2275.610000000000127 2016-06-26T15:31:11Z 2274.440000000000055 2016-06-26T15:31:13Z 2273.909999999999854 2016-06-26T15:31:14Z 2273.460000000000036 2016-06-26T15:31:15Z 2270.949999999999818 2016-06-26T15:31:20Z 2270.510000000000218 2016-06-26T15:31:21Z 2269.980000000000018 2016-06-26T15:31:22Z 2269.369999999999891 2016-06-26T15:31:23Z 2268.699999999999818 2016-06-26T15:31:24Z 2268 2016-06-26T15:31:25Z 2267.329999999999927 2016-06-26T15:31:26Z 2266.659999999999854 2016-06-26T15:31:27Z 2266 2016-06-26T15:31:28Z 2265.329999999999927 2016-06-26T15:31:29Z 2261.829999999999927 2016-06-26T15:31:35Z 2260.25 2016-06-26T15:31:38Z 2259.690000000000055 2016-06-26T15:31:39Z 2259.119999999999891 2016-06-26T15:31:40Z 2258.570000000000164 2016-06-26T15:31:41Z 2258.059999999999945 2016-06-26T15:31:42Z 2257.010000000000218 2016-06-26T15:31:43Z 2256.389999999999873 2016-06-26T15:31:44Z 2255.730000000000018 2016-06-26T15:31:45Z 2255.0300000000002 2016-06-26T15:31:46Z 2254.260000000000218 2016-06-26T15:31:47Z 2253.440000000000055 2016-06-26T15:31:48Z 2251.199999999999818 2016-06-26T15:31:51Z 2250.409999999999854 2016-06-26T15:31:52Z 2249.550000000000182 2016-06-26T15:31:53Z 2247.849999999999909 2016-06-26T15:31:55Z 2247.039999999999964 2016-06-26T15:31:56Z 2246.260000000000218 2016-06-26T15:31:57Z 2245.519999999999982 2016-06-26T15:31:58Z 2244.869999999999891 2016-06-26T15:31:59Z 2244.289999999999964 2016-06-26T15:32:00Z 2243.75 2016-06-26T15:32:01Z 2243.239999999999782 2016-06-26T15:32:02Z 2242.820000000000164 2016-06-26T15:32:03Z 2240.929999999999836 2016-06-26T15:32:11Z 2240.809999999999945 2016-06-26T15:32:12Z 2240.699999999999818 2016-06-26T15:32:13Z 2240.619999999999891 2016-06-26T15:32:14Z 2240.559999999999945 2016-06-26T15:32:15Z 2240.5 2016-06-26T15:32:16Z 2240.449999999999818 2016-06-26T15:32:17Z 2240.409999999999854 2016-06-26T15:32:18Z 2240.340000000000146 2016-06-26T15:32:19Z 2240.2800000000002 2016-06-26T15:32:20Z 2240.2199999999998 2016-06-26T15:32:21Z 2240.050000000000182 2016-06-26T15:32:29Z 2240.070000000000164 2016-06-26T15:32:30Z 2240.070000000000164 2016-06-26T15:32:31Z 2240.090000000000146 2016-06-26T15:32:32Z 2240.119999999999891 2016-06-26T15:32:33Z 2240.110000000000127 2016-06-26T15:32:34Z 2240.079999999999927 2016-06-26T15:32:35Z 2239.980000000000018 2016-06-26T15:32:37Z 2239.909999999999854 2016-06-26T15:32:38Z 2239.829999999999927 2016-06-26T15:32:39Z 2239.760000000000218 2016-06-26T15:32:40Z 2239.639999999999873 2016-06-26T15:32:41Z 2239.449999999999818 2016-06-26T15:32:42Z 2236.340000000000146 2016-06-26T15:32:50Z 2235.690000000000055 2016-06-26T15:32:51Z 2235.0300000000002 2016-06-26T15:32:52Z 2234.400000000000091 2016-06-26T15:32:53Z 2233.800000000000182 2016-06-26T15:32:54Z 2232.590000000000146 2016-06-26T15:32:55Z 2231.949999999999818 2016-06-26T15:32:56Z 2231.400000000000091 2016-06-26T15:32:57Z 2230.920000000000073 2016-06-26T15:32:58Z 2230.460000000000036 2016-06-26T15:32:59Z 2230.0300000000002 2016-06-26T15:33:00Z 2229.650000000000091 2016-06-26T15:33:01Z 2228.889999999999873 2016-06-26T15:33:03Z 2228.559999999999945 2016-06-26T15:33:04Z 2228.239999999999782 2016-06-26T15:33:05Z 2227.360000000000127 2016-06-26T15:33:08Z 2227.039999999999964 2016-06-26T15:33:09Z 2226.699999999999818 2016-06-26T15:33:10Z 2226.329999999999927 2016-06-26T15:33:11Z 2225.880000000000109 2016-06-26T15:33:12Z 2225.420000000000073 2016-06-26T15:33:13Z 2224.989999999999782 2016-06-26T15:33:14Z 2224.5300000000002 2016-06-26T15:33:15Z 2224.0300000000002 2016-06-26T15:33:16Z 2223.510000000000218 2016-06-26T15:33:17Z 2222.9699999999998 2016-06-26T15:33:18Z 2222.369999999999891 2016-06-26T15:33:19Z 2221.739999999999782 2016-06-26T15:33:20Z 2219.360000000000127 2016-06-26T15:33:22Z 2218.360000000000127 2016-06-26T15:33:23Z 2217.360000000000127 2016-06-26T15:33:24Z 2216.329999999999927 2016-06-26T15:33:25Z 2215.320000000000164 2016-06-26T15:33:26Z 2213.4699999999998 2016-06-26T15:33:28Z 2212.619999999999891 2016-06-26T15:33:29Z 2211.820000000000164 2016-06-26T15:33:30Z 2211.019999999999982 2016-06-26T15:33:31Z 2210.269999999999982 2016-06-26T15:33:32Z 2209.590000000000146 2016-06-26T15:33:33Z 2208.940000000000055 2016-06-26T15:33:34Z 2208.309999999999945 2016-06-26T15:33:35Z 2207.670000000000073 2016-06-26T15:33:36Z 2207.050000000000182 2016-06-26T15:33:37Z 2206.409999999999854 2016-06-26T15:33:38Z 2202.7800000000002 2016-06-26T15:33:43Z 2201.269999999999982 2016-06-26T15:33:45Z 2199.510000000000218 2016-06-26T15:33:46Z 2199.510000000000218 2016-06-26T15:33:47Z 2197.860000000000127 2016-06-26T15:33:48Z 2197.070000000000164 2016-06-26T15:33:49Z 2196.349999999999909 2016-06-26T15:33:50Z 2195.670000000000073 2016-06-26T15:33:51Z 2195.010000000000218 2016-06-26T15:33:52Z 2194.349999999999909 2016-06-26T15:33:53Z 2193.690000000000055 2016-06-26T15:33:54Z 2193.010000000000218 2016-06-26T15:33:55Z 2191.630000000000109 2016-06-26T15:33:57Z 2190.949999999999818 2016-06-26T15:33:58Z 2187.360000000000127 2016-06-26T15:34:03Z 2186.730000000000018 2016-06-26T15:34:04Z 2186.059999999999945 2016-06-26T15:34:05Z 2185.340000000000146 2016-06-26T15:34:06Z 2184.630000000000109 2016-06-26T15:34:07Z 2183.9699999999998 2016-06-26T15:34:08Z 2182.75 2016-06-26T15:34:10Z 2182.170000000000073 2016-06-26T15:34:11Z 2181 2016-06-26T15:34:12Z 2180.429999999999836 2016-06-26T15:34:13Z 2179.880000000000109 2016-06-26T15:34:14Z 2179.349999999999909 2016-06-26T15:34:15Z 2178.760000000000218 2016-06-26T15:34:16Z 2178.070000000000164 2016-06-26T15:34:17Z 2175.599999999999909 2016-06-26T15:34:20Z 2174.760000000000218 2016-06-26T15:34:21Z 2173.860000000000127 2016-06-26T15:34:22Z 2172.940000000000055 2016-06-26T15:34:23Z 2172 2016-06-26T15:34:24Z 2169.139999999999873 2016-06-26T15:34:27Z 2168.099999999999909 2016-06-26T15:34:28Z 2167.119999999999891 2016-06-26T15:34:29Z 2166.179999999999836 2016-06-26T15:34:30Z 2165.25 2016-06-26T15:34:31Z 2164.300000000000182 2016-06-26T15:34:32Z 2163.309999999999945 2016-06-26T15:34:33Z 2162.289999999999964 2016-06-26T15:34:34Z 2161.239999999999782 2016-06-26T15:34:35Z 2160.2199999999998 2016-06-26T15:34:36Z 2158.429999999999836 2016-06-26T15:34:37Z 2157.619999999999891 2016-06-26T15:34:38Z 2156.929999999999836 2016-06-26T15:34:39Z 2156.369999999999891 2016-06-26T15:34:40Z 2155.909999999999854 2016-06-26T15:34:41Z 2155.519999999999982 2016-06-26T15:34:42Z 2154.269999999999982 2016-06-26T15:34:48Z 2154.110000000000127 2016-06-26T15:34:49Z 2153.900000000000091 2016-06-26T15:34:50Z 2153.630000000000109 2016-06-26T15:34:51Z 2153.2800000000002 2016-06-26T15:34:52Z 2152.869999999999891 2016-06-26T15:34:53Z 2152.460000000000036 2016-06-26T15:34:54Z 2152.070000000000164 2016-06-26T15:34:55Z 2151.639999999999873 2016-06-26T15:34:56Z 2151.199999999999818 2016-06-26T15:34:57Z 2150.75 2016-06-26T15:34:58Z 2150.289999999999964 2016-06-26T15:34:59Z 2149.849999999999909 2016-06-26T15:35:00Z 2149.010000000000218 2016-06-26T15:35:01Z 2148.550000000000182 2016-06-26T15:35:02Z 2148.050000000000182 2016-06-26T15:35:03Z 2147.510000000000218 2016-06-26T15:35:04Z 2146.9699999999998 2016-06-26T15:35:05Z 2144.239999999999782 2016-06-26T15:35:13Z 2143.400000000000091 2016-06-26T15:35:48Z 2143.079999999999927 2016-06-26T15:35:51Z 2142.909999999999854 2016-06-26T15:35:52Z 2142.519999999999982 2016-06-26T15:35:53Z 2142.239999999999782 2016-06-26T15:35:54Z 2141.920000000000073 2016-06-26T15:35:55Z 2141.590000000000146 2016-06-26T15:35:56Z 2141.269999999999982 2016-06-26T15:35:57Z 2140.929999999999836 2016-06-26T15:35:58Z 2140.590000000000146 2016-06-26T15:35:59Z 2140.239999999999782 2016-06-26T15:36:00Z 2139.889999999999873 2016-06-26T15:36:01Z 2139.510000000000218 2016-06-26T15:36:02Z 2139.119999999999891 2016-06-26T15:36:03Z 2138.679999999999836 2016-06-26T15:36:04Z 2138.170000000000073 2016-06-26T15:36:05Z 2136.300000000000182 2016-06-26T15:36:08Z 2135.619999999999891 2016-06-26T15:36:09Z 2134.900000000000091 2016-06-26T15:36:10Z 2134.139999999999873 2016-06-26T15:36:11Z 2133.329999999999927 2016-06-26T15:36:12Z 2132.4699999999998 2016-06-26T15:36:13Z 2131.630000000000109 2016-06-26T15:36:14Z 2130.849999999999909 2016-06-26T15:36:15Z 2130.099999999999909 2016-06-26T15:36:16Z 2127.809999999999945 2016-06-26T15:36:18Z 2126.949999999999818 2016-06-26T15:36:19Z 2126.039999999999964 2016-06-26T15:36:20Z 2125.210000000000036 2016-06-26T15:36:21Z 2124.449999999999818 2016-06-26T15:36:22Z 2123.730000000000018 2016-06-26T15:36:23Z 2123.0300000000002 2016-06-26T15:36:24Z 2122.320000000000164 2016-06-26T15:36:25Z 2121.559999999999945 2016-06-26T15:36:26Z 2120.789999999999964 2016-06-26T15:36:27Z 2120.039999999999964 2016-06-26T15:36:28Z 2119.2800000000002 2016-06-26T15:36:29Z 2118.409999999999854 2016-06-26T15:36:30Z 2116.4699999999998 2016-06-26T15:36:32Z 2115.460000000000036 2016-06-26T15:36:33Z 2112.239999999999782 2016-06-26T15:36:36Z 2108.670000000000073 2016-06-26T15:36:39Z 2104.849999999999909 2016-06-26T15:36:42Z 2100.789999999999964 2016-06-26T15:36:44Z 2099.5 2016-06-26T15:36:45Z 2098.2199999999998 2016-06-26T15:36:46Z 2096.900000000000091 2016-06-26T15:36:47Z 2095.559999999999945 2016-06-26T15:36:48Z 2094.2800000000002 2016-06-26T15:36:49Z 2093.090000000000146 2016-06-26T15:36:50Z 2091.980000000000018 2016-06-26T15:36:51Z 2090.9699999999998 2016-06-26T15:36:52Z 2090.050000000000182 2016-06-26T15:36:53Z 2089.190000000000055 2016-06-26T15:36:54Z 2088.369999999999891 2016-06-26T15:36:55Z 2087.630000000000109 2016-06-26T15:36:56Z 2086.929999999999836 2016-06-26T15:36:57Z 2086.210000000000036 2016-06-26T15:36:58Z 2084.079999999999927 2016-06-26T15:37:01Z 2083.320000000000164 2016-06-26T15:37:02Z 2082.559999999999945 2016-06-26T15:37:03Z 2081.7800000000002 2016-06-26T15:37:04Z 2080.989999999999782 2016-06-26T15:37:05Z 2080.289999999999964 2016-06-26T15:37:06Z 2079.679999999999836 2016-06-26T15:37:07Z 2078.4699999999998 2016-06-26T15:37:08Z 2077.840000000000146 2016-06-26T15:37:09Z 2077.199999999999818 2016-06-26T15:37:10Z 2076.550000000000182 2016-06-26T15:37:11Z 2075.869999999999891 2016-06-26T15:37:12Z 2075.199999999999818 2016-06-26T15:37:13Z 2071.670000000000073 2016-06-26T15:37:17Z 2068.170000000000073 2016-06-26T15:37:20Z 2064.309999999999945 2016-06-26T15:37:23Z 2062.960000000000036 2016-06-26T15:37:24Z 2058.789999999999964 2016-06-26T15:37:27Z 2054.710000000000036 2016-06-26T15:37:30Z 2050.739999999999782 2016-06-26T15:37:32Z 2049.420000000000073 2016-06-26T15:37:33Z 2045.940000000000055 2016-06-26T15:37:36Z 2042.759999999999991 2016-06-26T15:37:39Z 2040.480000000000018 2016-06-26T15:37:41Z 2039.400000000000091 2016-06-26T15:37:42Z 2035.990000000000009 2016-06-26T15:37:45Z 2032.410000000000082 2016-06-26T15:37:48Z 2028.519999999999982 2016-06-26T15:37:51Z 2027.210000000000036 2016-06-26T15:37:52Z 2025.950000000000045 2016-06-26T15:37:53Z 2020.960000000000036 2016-06-26T15:37:56Z 2019.740000000000009 2016-06-26T15:37:57Z 2018.529999999999973 2016-06-26T15:37:58Z 2017.380000000000109 2016-06-26T15:37:59Z 2014.339999999999918 2016-06-26T15:38:02Z 2013.400000000000091 2016-06-26T15:38:03Z 2012.480000000000018 2016-06-26T15:38:04Z 2010.710000000000036 2016-06-26T15:38:06Z 2009.940000000000055 2016-06-26T15:38:07Z 2009.150000000000091 2016-06-26T15:38:08Z 2005.980000000000018 2016-06-26T15:38:12Z 2002.869999999999891 2016-06-26T15:38:16Z 2002.119999999999891 2016-06-26T15:38:17Z 2001.470000000000027 2016-06-26T15:38:18Z 2000.910000000000082 2016-06-26T15:38:19Z 2000.420000000000073 2016-06-26T15:38:20Z 1999.980000000000018 2016-06-26T15:38:21Z 1999.220000000000027 2016-06-26T15:38:22Z 1998.900000000000091 2016-06-26T15:38:23Z 1998.599999999999909 2016-06-26T15:38:24Z 1998.240000000000009 2016-06-26T15:38:25Z 1997.400000000000091 2016-06-26T15:38:27Z 1996.930000000000064 2016-06-26T15:38:28Z 1996.430000000000064 2016-06-26T15:38:29Z 1994.369999999999891 2016-06-26T15:38:33Z 1993.930000000000064 2016-06-26T15:38:34Z 1993.539999999999964 2016-06-26T15:38:35Z 1993.200000000000045 2016-06-26T15:38:36Z 1992.8900000000001 2016-06-26T15:38:37Z 1992.6099999999999 2016-06-26T15:38:38Z 1990.1400000000001 2016-06-26T15:38:49Z 1989.809999999999945 2016-06-26T15:38:50Z 1988.539999999999964 2016-06-26T15:38:53Z 1988.009999999999991 2016-06-26T15:38:54Z 1987.410000000000082 2016-06-26T15:38:55Z 1986.740000000000009 2016-06-26T15:38:56Z 1986.009999999999991 2016-06-26T15:38:57Z 1982.740000000000009 2016-06-26T15:39:01Z 1979.049999999999955 2016-06-26T15:39:05Z 1975.650000000000091 2016-06-26T15:39:09Z 1972.230000000000018 2016-06-26T15:40:55Z 1972.190000000000055 2016-06-26T15:40:56Z 1971.160000000000082 2016-06-26T15:41:02Z 1970.779999999999973 2016-06-26T15:41:03Z 1970.309999999999945 2016-06-26T15:41:04Z 1969.740000000000009 2016-06-26T15:41:05Z 1969.130000000000109 2016-06-26T15:41:06Z 1968.490000000000009 2016-06-26T15:41:07Z 1967.779999999999973 2016-06-26T15:41:08Z 1967.039999999999964 2016-06-26T15:41:09Z 1966.299999999999955 2016-06-26T15:41:10Z 1965.509999999999991 2016-06-26T15:41:11Z 1964.700000000000045 2016-06-26T15:41:12Z 1963.200000000000045 2016-06-26T15:41:13Z 1962.519999999999982 2016-06-26T15:41:14Z 1961.880000000000109 2016-06-26T15:41:15Z 1961.230000000000018 2016-06-26T15:41:16Z 1960.029999999999973 2016-06-26T15:41:18Z 1959.3900000000001 2016-06-26T15:41:19Z 1956.450000000000045 2016-06-26T15:41:23Z 1955.569999999999936 2016-06-26T15:41:24Z 1954.6400000000001 2016-06-26T15:41:25Z 1953.6400000000001 2016-06-26T15:41:26Z 1952.549999999999955 2016-06-26T15:41:27Z 1949.349999999999909 2016-06-26T15:41:30Z 1948.279999999999973 2016-06-26T15:41:31Z 1947.210000000000036 2016-06-26T15:41:32Z 1946.150000000000091 2016-06-26T15:41:33Z 1945.069999999999936 2016-06-26T15:41:34Z 1943.990000000000009 2016-06-26T15:41:35Z 1942.950000000000045 2016-06-26T15:41:36Z 1941.940000000000055 2016-06-26T15:41:37Z 1939.75 2016-06-26T15:41:39Z 1937.740000000000009 2016-06-26T15:41:40Z 1936.740000000000009 2016-06-26T15:41:41Z 1934.1099999999999 2016-06-26T15:41:44Z 1933.180000000000064 2016-06-26T15:41:45Z 1932.220000000000027 2016-06-26T15:41:46Z 1930.240000000000009 2016-06-26T15:41:48Z 1929.25 2016-06-26T15:41:49Z 1927.319999999999936 2016-06-26T15:41:51Z 1925.599999999999909 2016-06-26T15:41:53Z 1924.779999999999973 2016-06-26T15:41:54Z 1922.150000000000091 2016-06-26T15:41:57Z 1921.130000000000109 2016-06-26T15:41:58Z 1920.119999999999891 2016-06-26T15:41:59Z 1919.130000000000109 2016-06-26T15:42:00Z 1918.150000000000091 2016-06-26T15:42:01Z 1916.130000000000109 2016-06-26T15:42:03Z 1915.160000000000082 2016-06-26T15:42:04Z 1914.210000000000036 2016-06-26T15:42:05Z 1912.190000000000055 2016-06-26T15:42:06Z 1911.269999999999982 2016-06-26T15:42:07Z 1908.839999999999918 2016-06-26T15:42:10Z 1908.099999999999909 2016-06-26T15:42:11Z 1907.289999999999964 2016-06-26T15:42:12Z 1906.440000000000055 2016-06-26T15:42:13Z 1905.599999999999909 2016-06-26T15:42:14Z 1904.799999999999955 2016-06-26T15:42:15Z 1904.029999999999973 2016-06-26T15:42:16Z 1903.269999999999982 2016-06-26T15:42:17Z 1901.779999999999973 2016-06-26T15:42:19Z 1901.059999999999945 2016-06-26T15:42:20Z 1900.3599999999999 2016-06-26T15:42:21Z 1899.650000000000091 2016-06-26T15:42:22Z 1898.900000000000091 2016-06-26T15:42:23Z 1898.180000000000064 2016-06-26T15:42:24Z 1897.470000000000027 2016-06-26T15:42:25Z 1894.069999999999936 2016-06-26T15:42:29Z 1892.369999999999891 2016-06-26T15:42:31Z 1890.809999999999945 2016-06-26T15:42:32Z 1890.130000000000109 2016-06-26T15:42:33Z 1888.930000000000064 2016-06-26T15:42:35Z 1888.339999999999918 2016-06-26T15:42:36Z 1887.759999999999991 2016-06-26T15:42:37Z 1887.210000000000036 2016-06-26T15:42:38Z 1886.6400000000001 2016-06-26T15:42:39Z 1884.769999999999982 2016-06-26T15:42:42Z 1884.099999999999909 2016-06-26T15:42:43Z 1883.410000000000082 2016-06-26T15:42:44Z 1882.130000000000109 2016-06-26T15:42:46Z 1881.519999999999982 2016-06-26T15:42:47Z 1880.960000000000036 2016-06-26T15:42:48Z 1880.440000000000055 2016-06-26T15:42:49Z 1879.8900000000001 2016-06-26T15:42:50Z 1879.279999999999973 2016-06-26T15:42:51Z 1875.170000000000073 2016-06-26T15:42:56Z 1873.529999999999973 2016-06-26T15:42:58Z 1871.170000000000073 2016-06-26T15:43:01Z 1870.400000000000091 2016-06-26T15:43:02Z 1869.6099999999999 2016-06-26T15:43:03Z 1868.8599999999999 2016-06-26T15:43:04Z 1868.160000000000082 2016-06-26T15:43:05Z 1867.460000000000036 2016-06-26T15:43:06Z 1866.710000000000036 2016-06-26T15:43:07Z 1865.970000000000027 2016-06-26T15:43:08Z 1865.269999999999982 2016-06-26T15:43:09Z 1864.6099999999999 2016-06-26T15:43:10Z 1863.930000000000064 2016-06-26T15:43:11Z 1863.269999999999982 2016-06-26T15:43:12Z 1862.630000000000109 2016-06-26T15:43:13Z 1862 2016-06-26T15:43:14Z 1861.400000000000091 2016-06-26T15:43:15Z 1860.849999999999909 2016-06-26T15:43:16Z 1858.170000000000073 2016-06-26T15:43:20Z 1858.170000000000073 2016-06-26T15:43:21Z 1857.170000000000073 2016-06-26T15:43:22Z 1856.720000000000027 2016-06-26T15:43:23Z 1856.259999999999991 2016-06-26T15:43:24Z 1855.789999999999964 2016-06-26T15:43:25Z 1854.809999999999945 2016-06-26T15:43:27Z 1854.230000000000018 2016-06-26T15:43:28Z 1853.519999999999982 2016-06-26T15:43:29Z 1852.730000000000018 2016-06-26T15:43:30Z 1851.910000000000082 2016-06-26T15:43:31Z 1851.049999999999955 2016-06-26T15:43:32Z 1850.1099999999999 2016-06-26T15:43:33Z 1849.200000000000045 2016-06-26T15:43:34Z 1848.299999999999955 2016-06-26T15:43:35Z 1847.410000000000082 2016-06-26T15:43:36Z 1846.569999999999936 2016-06-26T15:43:37Z 1845.809999999999945 2016-06-26T15:43:38Z 1845.119999999999891 2016-06-26T15:43:39Z 1844.490000000000009 2016-06-26T15:43:40Z 1843.869999999999891 2016-06-26T15:43:41Z 1839.799999999999955 2016-06-26T15:43:46Z 1836.190000000000055 2016-06-26T15:43:51Z 1834.119999999999891 2016-06-26T15:43:55Z 1832.569999999999936 2016-06-26T15:44:12Z 1832.240000000000009 2016-06-26T15:44:17Z 1832.039999999999964 2016-06-26T15:44:18Z 1831.799999999999955 2016-06-26T15:44:19Z 1831.559999999999945 2016-06-26T15:44:20Z 1831.299999999999955 2016-06-26T15:44:21Z 1830.549999999999955 2016-06-26T15:44:23Z 1829.220000000000027 2016-06-26T15:44:26Z 1828.75 2016-06-26T15:44:27Z 1828.299999999999955 2016-06-26T15:44:28Z 1827.809999999999945 2016-06-26T15:44:29Z 1827.25 2016-06-26T15:44:30Z 1826.660000000000082 2016-06-26T15:44:31Z 1826.089999999999918 2016-06-26T15:44:32Z 1825.539999999999964 2016-06-26T15:44:33Z 1824.549999999999955 2016-06-26T15:44:35Z 1821.369999999999891 2016-06-26T15:44:40Z 1820.75 2016-06-26T15:44:41Z 1820.029999999999973 2016-06-26T15:44:42Z 1819.25 2016-06-26T15:44:43Z 1818.5 2016-06-26T15:44:44Z 1817.75 2016-06-26T15:44:45Z 1814.329999999999927 2016-06-26T15:44:49Z 1813.430000000000064 2016-06-26T15:44:50Z 1810.400000000000091 2016-06-26T15:44:53Z 1806.589999999999918 2016-06-26T15:44:57Z 1802.869999999999891 2016-06-26T15:45:00Z 1799.690000000000055 2016-06-26T15:45:03Z 1796.660000000000082 2016-06-26T15:45:06Z 1795.720000000000027 2016-06-26T15:45:07Z 1794.839999999999918 2016-06-26T15:45:08Z 1793.220000000000027 2016-06-26T15:45:10Z 1792.509999999999991 2016-06-26T15:45:11Z 1791.789999999999964 2016-06-26T15:45:12Z 1791.089999999999918 2016-06-26T15:45:13Z 1790.460000000000036 2016-06-26T15:45:14Z 1789.8599999999999 2016-06-26T15:45:15Z 1789.299999999999955 2016-06-26T15:45:16Z 1788.779999999999973 2016-06-26T15:45:17Z 1787.839999999999918 2016-06-26T15:45:19Z 1785.849999999999909 2016-06-26T15:45:24Z 1784.970000000000027 2016-06-26T15:45:25Z 1784.519999999999982 2016-06-26T15:45:26Z 1783.559999999999945 2016-06-26T15:45:28Z 1780.259999999999991 2016-06-26T15:45:35Z 1778.009999999999991 2016-06-26T15:45:40Z 1777.519999999999982 2016-06-26T15:45:41Z 1776.970000000000027 2016-06-26T15:45:42Z 1776.400000000000091 2016-06-26T15:45:43Z 1775.900000000000091 2016-06-26T15:45:44Z 1775.470000000000027 2016-06-26T15:45:45Z 1775.079999999999927 2016-06-26T15:45:46Z 1774.299999999999955 2016-06-26T15:45:47Z 1774.299999999999955 2016-06-26T15:45:48Z 1773.940000000000055 2016-06-26T15:45:49Z 1773.369999999999891 2016-06-26T15:45:50Z 1773.099999999999909 2016-06-26T15:45:51Z 1772.839999999999918 2016-06-26T15:45:52Z 1772.569999999999936 2016-06-26T15:45:53Z 1772.289999999999964 2016-06-26T15:45:54Z 1772 2016-06-26T15:45:55Z 1771.710000000000036 2016-06-26T15:45:56Z 1771.420000000000073 2016-06-26T15:45:57Z 1771.420000000000073 2016-06-26T15:45:58Z 1770.799999999999955 2016-06-26T15:45:59Z 1770.529999999999973 2016-06-26T15:46:00Z 1770.019999999999982 2016-06-26T15:46:02Z 1769.75 2016-06-26T15:46:03Z 1769.470000000000027 2016-06-26T15:46:04Z 1769.180000000000064 2016-06-26T15:46:05Z 1768.8900000000001 2016-06-26T15:46:06Z 1768.599999999999909 2016-06-26T15:46:07Z 1768.289999999999964 2016-06-26T15:46:08Z 1767.970000000000027 2016-06-26T15:46:09Z 1767.630000000000109 2016-06-26T15:46:10Z 1767.25 2016-06-26T15:46:11Z 1766.8599999999999 2016-06-26T15:46:12Z 1766.480000000000018 2016-06-26T15:46:13Z 1766.089999999999918 2016-06-26T15:46:14Z 1765.730000000000018 2016-06-26T15:46:15Z 1765.400000000000091 2016-06-26T15:46:16Z 1764.299999999999955 2016-06-26T15:46:19Z 1763.930000000000064 2016-06-26T15:46:20Z 1763.539999999999964 2016-06-26T15:46:21Z 1762.779999999999973 2016-06-26T15:46:22Z 1762.779999999999973 2016-06-26T15:46:23Z 1761.960000000000036 2016-06-26T15:46:24Z 1761.5 2016-06-26T15:46:25Z 1761.029999999999973 2016-06-26T15:46:26Z 1760.569999999999936 2016-06-26T15:46:27Z 1760.1099999999999 2016-06-26T15:46:28Z 1759.6400000000001 2016-06-26T15:46:29Z 1759.170000000000073 2016-06-26T15:46:30Z 1755.6099999999999 2016-06-26T15:46:37Z 1752.619999999999891 2016-06-26T15:46:41Z 1751.670000000000073 2016-06-26T15:46:42Z 1749.799999999999955 2016-06-26T15:46:44Z 1748.8599999999999 2016-06-26T15:46:45Z 1746.099999999999909 2016-06-26T15:46:48Z 1742.630000000000109 2016-06-26T15:46:51Z 1741.799999999999955 2016-06-26T15:46:52Z 1738.079999999999927 2016-06-26T15:46:56Z 1737.019999999999982 2016-06-26T15:46:57Z 1735.8900000000001 2016-06-26T15:46:58Z 1732.720000000000027 2016-06-26T15:47:01Z 1730.589999999999918 2016-06-26T15:47:03Z 1729.5 2016-06-26T15:47:04Z 1728.420000000000073 2016-06-26T15:47:05Z 1725.1400000000001 2016-06-26T15:47:08Z 1722.240000000000009 2016-06-26T15:47:11Z 1721.3599999999999 2016-06-26T15:47:12Z 1720.519999999999982 2016-06-26T15:47:13Z 1718.210000000000036 2016-06-26T15:47:15Z 1717.420000000000073 2016-06-26T15:47:16Z 1716.549999999999955 2016-06-26T15:47:17Z 1715.6400000000001 2016-06-26T15:47:18Z 1714.730000000000018 2016-06-26T15:47:19Z 1713.839999999999918 2016-06-26T15:47:20Z 1712.940000000000055 2016-06-26T15:47:21Z 1712.079999999999927 2016-06-26T15:47:22Z 1711.259999999999991 2016-06-26T15:47:23Z 1710.450000000000045 2016-06-26T15:47:24Z 1709.700000000000045 2016-06-26T15:47:25Z 1709.029999999999973 2016-06-26T15:47:26Z 1708.460000000000036 2016-06-26T15:47:27Z 1707.950000000000045 2016-06-26T15:47:28Z 1707.470000000000027 2016-06-26T15:47:29Z 1706.960000000000036 2016-06-26T15:47:30Z 1706.430000000000064 2016-06-26T15:47:31Z 1705.8900000000001 2016-06-26T15:47:32Z 1705.339999999999918 2016-06-26T15:47:33Z 1704.789999999999964 2016-06-26T15:47:34Z 1704.180000000000064 2016-06-26T15:47:35Z 1703.470000000000027 2016-06-26T15:47:36Z 1702.680000000000064 2016-06-26T15:47:37Z 1700.980000000000018 2016-06-26T15:47:39Z 1699.329999999999927 2016-06-26T15:47:40Z 1698.430000000000064 2016-06-26T15:47:41Z 1697.519999999999982 2016-06-26T15:47:42Z 1694.079999999999927 2016-06-26T15:47:46Z 1692.170000000000073 2016-06-26T15:47:48Z 1691.099999999999909 2016-06-26T15:47:49Z 1690.029999999999973 2016-06-26T15:47:50Z 1687.75 2016-06-26T15:47:52Z 1686.599999999999909 2016-06-26T15:47:53Z 1685.519999999999982 2016-06-26T15:47:54Z 1684.490000000000009 2016-06-26T15:47:55Z 1683.490000000000009 2016-06-26T15:47:56Z 1680.349999999999909 2016-06-26T15:47:59Z 1679.25 2016-06-26T15:48:00Z 1675.980000000000018 2016-06-26T15:48:03Z 1673.279999999999973 2016-06-26T15:48:06Z 1670.099999999999909 2016-06-26T15:48:09Z 1666.900000000000091 2016-06-26T15:48:14Z 1663.460000000000036 2016-06-26T15:48:19Z 1660.309999999999945 2016-06-26T15:48:24Z 1657.549999999999955 2016-06-26T15:50:12Z 1657.519999999999982 2016-06-26T15:50:13Z 1656.990000000000009 2016-06-26T15:50:17Z 1656.710000000000036 2016-06-26T15:50:18Z 1656.089999999999918 2016-06-26T15:50:20Z 1655.809999999999945 2016-06-26T15:50:21Z 1655.549999999999955 2016-06-26T15:50:22Z 1655.279999999999973 2016-06-26T15:50:23Z 1654.940000000000055 2016-06-26T15:50:24Z 1651.6400000000001 2016-06-26T15:50:30Z 1648.6099999999999 2016-06-26T15:50:34Z 1648.6099999999999 2016-06-26T15:50:35Z 1645.289999999999964 2016-06-26T15:50:38Z 1644.309999999999945 2016-06-26T15:50:39Z 1643.259999999999991 2016-06-26T15:50:40Z 1642.170000000000073 2016-06-26T15:50:41Z 1641.089999999999918 2016-06-26T15:50:42Z 1640.029999999999973 2016-06-26T15:50:43Z 1639.059999999999945 2016-06-26T15:50:44Z 1638.190000000000055 2016-06-26T15:50:45Z 1637.339999999999918 2016-06-26T15:50:46Z 1636.450000000000045 2016-06-26T15:50:47Z 1635.450000000000045 2016-06-26T15:50:48Z 1634.380000000000109 2016-06-26T15:50:49Z 1632.329999999999927 2016-06-26T15:50:51Z 1631.400000000000091 2016-06-26T15:50:52Z 1630.509999999999991 2016-06-26T15:50:53Z 1629.6400000000001 2016-06-26T15:50:54Z 1628.799999999999955 2016-06-26T15:50:55Z 1627.960000000000036 2016-06-26T15:50:56Z 1627.150000000000091 2016-06-26T15:50:57Z 1626.369999999999891 2016-06-26T15:50:58Z 1625.589999999999918 2016-06-26T15:50:59Z 1624.75 2016-06-26T15:51:00Z 1623.019999999999982 2016-06-26T15:51:01Z 1622.150000000000091 2016-06-26T15:51:02Z 1621.319999999999936 2016-06-26T15:51:03Z 1620.519999999999982 2016-06-26T15:51:04Z 1619.720000000000027 2016-06-26T15:51:05Z 1618.930000000000064 2016-06-26T15:51:06Z 1618.160000000000082 2016-06-26T15:51:07Z 1617.460000000000036 2016-06-26T15:51:08Z 1616.839999999999918 2016-06-26T15:51:09Z 1616.240000000000009 2016-06-26T15:51:10Z 1615.630000000000109 2016-06-26T15:51:11Z 1615.039999999999964 2016-06-26T15:51:12Z 1614.470000000000027 2016-06-26T15:51:13Z 1613.910000000000082 2016-06-26T15:51:14Z 1613.329999999999927 2016-06-26T15:51:15Z 1612.740000000000009 2016-06-26T15:51:16Z 1612.180000000000064 2016-06-26T15:51:17Z 1611.579999999999927 2016-06-26T15:51:18Z 1610.960000000000036 2016-06-26T15:51:19Z 1610.299999999999955 2016-06-26T15:51:20Z 1608.039999999999964 2016-06-26T15:51:23Z 1607.230000000000018 2016-06-26T15:51:24Z 1606.450000000000045 2016-06-26T15:51:25Z 1604.839999999999918 2016-06-26T15:51:26Z 1604.049999999999955 2016-06-26T15:51:27Z 1603.349999999999909 2016-06-26T15:51:28Z 1602.690000000000055 2016-06-26T15:51:29Z 1602.059999999999945 2016-06-26T15:51:30Z 1601.480000000000018 2016-06-26T15:51:31Z 1600.970000000000027 2016-06-26T15:51:32Z 1600.509999999999991 2016-06-26T15:51:33Z 1597.400000000000091 2016-06-26T15:51:39Z 1596.740000000000009 2016-06-26T15:51:40Z 1595.329999999999927 2016-06-26T15:51:42Z 1594.490000000000009 2016-06-26T15:51:43Z 1593.549999999999955 2016-06-26T15:51:44Z 1590.529999999999973 2016-06-26T15:51:47Z 1586.349999999999909 2016-06-26T15:51:50Z 1585.240000000000009 2016-06-26T15:51:51Z 1584.119999999999891 2016-06-26T15:51:52Z 1583 2016-06-26T15:51:53Z 1581.920000000000073 2016-06-26T15:51:54Z 1580.869999999999891 2016-06-26T15:51:55Z 1579.839999999999918 2016-06-26T15:51:56Z 1578.849999999999909 2016-06-26T15:51:57Z 1577.920000000000073 2016-06-26T15:51:58Z 1577.029999999999973 2016-06-26T15:51:59Z 1576.130000000000109 2016-06-26T15:52:00Z 1574.259999999999991 2016-06-26T15:52:02Z 1573.3599999999999 2016-06-26T15:52:03Z 1572.450000000000045 2016-06-26T15:52:04Z 1569.279999999999973 2016-06-26T15:52:07Z 1565.980000000000018 2016-06-26T15:52:10Z 1563.460000000000036 2016-06-26T15:52:12Z 1562.180000000000064 2016-06-26T15:52:13Z 1560.869999999999891 2016-06-26T15:52:14Z 1558.279999999999973 2016-06-26T15:52:15Z 1557.119999999999891 2016-06-26T15:52:16Z 1556.059999999999945 2016-06-26T15:52:17Z 1555.029999999999973 2016-06-26T15:52:18Z 1551.809999999999945 2016-06-26T15:52:21Z 1547.980000000000018 2016-06-26T15:52:24Z 1546.630000000000109 2016-06-26T15:52:25Z 1545.289999999999964 2016-06-26T15:52:26Z 1544.019999999999982 2016-06-26T15:52:27Z 1542.829999999999927 2016-06-26T15:52:28Z 1541.710000000000036 2016-06-26T15:52:29Z 1540.700000000000045 2016-06-26T15:52:30Z 1539.730000000000018 2016-06-26T15:52:31Z 1538.740000000000009 2016-06-26T15:52:32Z 1537.779999999999973 2016-06-26T15:52:33Z 1536.920000000000073 2016-06-26T15:52:34Z 1536.150000000000091 2016-06-26T15:52:35Z 1533.6400000000001 2016-06-26T15:52:38Z 1529.769999999999982 2016-06-26T15:52:41Z 1526.519999999999982 2016-06-26T15:52:45Z 1523.450000000000045 2016-06-26T15:53:29Z 1521.569999999999936 2016-06-26T15:53:38Z 1518.049999999999955 2016-06-26T15:53:43Z 1514.369999999999891 2016-06-26T15:53:47Z 1510.589999999999918 2016-06-26T15:53:51Z 1508.75 2016-06-26T15:53:53Z 1507.8900000000001 2016-06-26T15:53:54Z 1507.069999999999936 2016-06-26T15:53:55Z 1506.299999999999955 2016-06-26T15:53:56Z 1505.539999999999964 2016-06-26T15:53:57Z 1504.190000000000055 2016-06-26T15:53:58Z 1503.630000000000109 2016-06-26T15:53:59Z 1503.1099999999999 2016-06-26T15:54:00Z 1501.1400000000001 2016-06-26T15:54:05Z 1500.849999999999909 2016-06-26T15:54:06Z 1500.579999999999927 2016-06-26T15:54:07Z 1500.309999999999945 2016-06-26T15:54:08Z 1500.029999999999973 2016-06-26T15:54:09Z 1499.740000000000009 2016-06-26T15:54:10Z 1499.470000000000027 2016-06-26T15:54:11Z 1497.700000000000045 2016-06-26T15:54:17Z 1497.210000000000036 2016-06-26T15:54:18Z 1492.650000000000091 2016-06-26T15:54:23Z 1492.650000000000091 2016-06-26T15:54:24Z 1490.519999999999982 2016-06-26T15:54:26Z 1487.339999999999918 2016-06-26T15:54:28Z 1483.940000000000055 2016-06-26T15:54:31Z 1482.660000000000082 2016-06-26T15:54:32Z 1481.3900000000001 2016-06-26T15:54:33Z 1480.190000000000055 2016-06-26T15:54:34Z 1479.099999999999909 2016-06-26T15:54:35Z 1478.170000000000073 2016-06-26T15:54:36Z 1477.3900000000001 2016-06-26T15:54:37Z 1476.680000000000064 2016-06-26T15:54:38Z 1473.730000000000018 2016-06-26T15:54:42Z 1470.1400000000001 2016-06-26T15:54:47Z 1467.730000000000018 2016-06-26T15:54:51Z 1466.759999999999991 2016-06-26T15:54:52Z 1466.339999999999918 2016-06-26T15:54:53Z 1466.009999999999991 2016-06-26T15:54:54Z 1465.730000000000018 2016-06-26T15:54:55Z 1465.519999999999982 2016-06-26T15:54:56Z 1464.599999999999909 2016-06-26T15:55:10Z 1464.450000000000045 2016-06-26T15:55:13Z 1464.369999999999891 2016-06-26T15:55:15Z 1463.980000000000018 2016-06-26T15:55:19Z 1463.789999999999964 2016-06-26T15:55:20Z 1463.6400000000001 2016-06-26T15:55:21Z 1463.3599999999999 2016-06-26T15:55:23Z 1463.230000000000018 2016-06-26T15:55:24Z 1460.960000000000036 2016-06-26T15:55:31Z 1460.559999999999945 2016-06-26T15:55:32Z 1457.170000000000073 2016-06-26T15:55:39Z 1456.650000000000091 2016-06-26T15:55:40Z 1455.6400000000001 2016-06-26T15:55:41Z 1455.1400000000001 2016-06-26T15:55:42Z 1451.440000000000055 2016-06-26T15:55:47Z 1447.910000000000082 2016-06-26T15:55:51Z 1444.25 2016-06-26T15:55:55Z 1440.279999999999973 2016-06-26T15:55:59Z 1436.279999999999973 2016-06-26T15:56:03Z 1432.450000000000045 2016-06-26T15:56:06Z 1429.009999999999991 2016-06-26T15:56:10Z 1425.579999999999927 2016-06-26T15:56:15Z 1422.420000000000073 2016-06-26T15:56:20Z 1421.710000000000036 2016-06-26T15:56:21Z 1420.940000000000055 2016-06-26T15:56:22Z 1418.470000000000027 2016-06-26T15:56:25Z 1417.6099999999999 2016-06-26T15:56:26Z 1416.720000000000027 2016-06-26T15:56:27Z 1415.789999999999964 2016-06-26T15:56:28Z 1414.809999999999945 2016-06-26T15:56:29Z 1413.8599999999999 2016-06-26T15:56:30Z 1410.509999999999991 2016-06-26T15:56:33Z 1407.309999999999945 2016-06-26T15:56:38Z 1406.759999999999991 2016-06-26T15:56:39Z 1406.25 2016-06-26T15:56:40Z 1402.960000000000036 2016-06-26T15:56:47Z 1399.509999999999991 2016-06-26T15:56:54Z 1396.220000000000027 2016-06-26T15:56:58Z 1394.789999999999964 2016-06-26T15:57:00Z 1394.130000000000109 2016-06-26T15:57:01Z 1393.490000000000009 2016-06-26T15:57:02Z 1391.019999999999982 2016-06-26T15:57:07Z 1390.589999999999918 2016-06-26T15:57:08Z 1390.190000000000055 2016-06-26T15:57:09Z 1389.829999999999927 2016-06-26T15:57:10Z 1389.460000000000036 2016-06-26T15:57:11Z 1389.069999999999936 2016-06-26T15:57:12Z 1388.019999999999982 2016-06-26T15:57:15Z 1385.5 2016-06-26T15:57:27Z 1382.339999999999918 2016-06-26T15:57:35Z 1381.269999999999982 2016-06-26T15:57:38Z 1380.970000000000027 2016-06-26T15:57:39Z 1377.069999999999936 2016-06-26T15:57:48Z 1374.579999999999927 2016-06-26T15:57:52Z 1373.950000000000045 2016-06-26T15:57:53Z 1371.849999999999909 2016-06-26T15:57:56Z 1371.069999999999936 2016-06-26T15:57:57Z 1370.240000000000009 2016-06-26T15:57:58Z 1366.150000000000091 2016-06-26T15:58:02Z 1365.059999999999945 2016-06-26T15:58:03Z 1361.630000000000109 2016-06-26T15:58:06Z 1358.519999999999982 2016-06-26T15:58:09Z 1355.420000000000073 2016-06-26T15:58:12Z 1351.710000000000036 2016-06-26T15:58:17Z 1347.930000000000064 2016-06-26T15:58:22Z 1344.670000000000073 2016-06-26T15:58:26Z 1341.259999999999991 2016-06-26T15:58:30Z 1339.559999999999945 2016-06-26T15:58:32Z 1338.710000000000036 2016-06-26T15:58:33Z 1337.049999999999955 2016-06-26T15:58:34Z 1337.049999999999955 2016-06-26T15:58:35Z 1336.240000000000009 2016-06-26T15:58:36Z 1334.829999999999927 2016-06-26T15:58:37Z 1331.619999999999891 2016-06-26T15:58:42Z 1330.059999999999945 2016-06-26T15:58:45Z 1329.430000000000064 2016-06-26T15:58:46Z 1328.809999999999945 2016-06-26T15:58:47Z 1328.210000000000036 2016-06-26T15:58:48Z 1327.6400000000001 2016-06-26T15:58:49Z 1327.1099999999999 2016-06-26T15:58:50Z 1326.630000000000109 2016-06-26T15:58:51Z 1324.970000000000027 2016-06-26T15:58:55Z 1323.519999999999982 2016-06-26T15:58:58Z 1322.900000000000091 2016-06-26T15:58:59Z 1319.660000000000082 2016-06-26T15:59:03Z 1319.1400000000001 2016-06-26T15:59:04Z 1318.660000000000082 2016-06-26T15:59:05Z 1318.230000000000018 2016-06-26T15:59:06Z 1317.829999999999927 2016-06-26T15:59:07Z 1317.470000000000027 2016-06-26T15:59:08Z 1317.089999999999918 2016-06-26T15:59:09Z 1316.6400000000001 2016-06-26T15:59:10Z 1316.1400000000001 2016-06-26T15:59:11Z 1312.8599999999999 2016-06-26T15:59:16Z 1312.160000000000082 2016-06-26T15:59:17Z 1311.519999999999982 2016-06-26T15:59:18Z 1310.920000000000073 2016-06-26T15:59:19Z 1309.799999999999955 2016-06-26T15:59:21Z 1309.299999999999955 2016-06-26T15:59:22Z 1308.829999999999927 2016-06-26T15:59:23Z 1308.420000000000073 2016-06-26T15:59:24Z 1307.710000000000036 2016-06-26T15:59:25Z 1307.400000000000091 2016-06-26T15:59:26Z 1307.130000000000109 2016-06-26T15:59:27Z 1305.789999999999964 2016-06-26T15:59:32Z 1305.539999999999964 2016-06-26T15:59:33Z 1303.009999999999991 2016-06-26T15:59:46Z 1302.009999999999991 2016-06-26T15:59:54Z 1301.829999999999927 2016-06-26T15:59:56Z 1298.660000000000082 2016-06-26T16:00:10Z 1298.210000000000036 2016-06-26T16:00:11Z 1297.730000000000018 2016-06-26T16:00:12Z 1297.160000000000082 2016-06-26T16:00:13Z 1294.809999999999945 2016-06-26T16:00:16Z 1294.160000000000082 2016-06-26T16:00:17Z 1293.450000000000045 2016-06-26T16:00:18Z 1292.75 2016-06-26T16:00:19Z 1292.1400000000001 2016-06-26T16:00:20Z 1291.6099999999999 2016-06-26T16:00:21Z 1291.160000000000082 2016-06-26T16:00:22Z 1290.779999999999973 2016-06-26T16:00:23Z 1290.490000000000009 2016-06-26T16:00:24Z 1290.259999999999991 2016-06-26T16:00:25Z 1290.069999999999936 2016-06-26T16:00:26Z 1289.789999999999964 2016-06-26T16:00:28Z 1289.690000000000055 2016-06-26T16:00:29Z 1289.3599999999999 2016-06-26T16:00:32Z 1289.25 2016-06-26T16:00:33Z 1287.410000000000082 2016-06-26T16:00:43Z 1286.8599999999999 2016-06-26T16:00:44Z 1286.25 2016-06-26T16:00:45Z 1285.6400000000001 2016-06-26T16:00:46Z 1285.049999999999955 2016-06-26T16:00:47Z 1284.450000000000045 2016-06-26T16:00:48Z 1281.160000000000082 2016-06-26T16:00:53Z 1278.059999999999945 2016-06-26T16:00:57Z 1274.410000000000082 2016-06-26T16:01:02Z 1271.3900000000001 2016-06-26T16:01:05Z 1270.759999999999991 2016-06-26T16:01:06Z 1270.180000000000064 2016-06-26T16:01:07Z 1268.6099999999999 2016-06-26T16:01:10Z 1268.200000000000045 2016-06-26T16:01:11Z 1267.8900000000001 2016-06-26T16:01:12Z 1267.460000000000036 2016-06-26T16:01:14Z 1267.329999999999927 2016-06-26T16:01:15Z 1267.029999999999973 2016-06-26T16:01:19Z 1266.980000000000018 2016-06-26T16:01:20Z 1265.849999999999909 2016-06-26T16:01:31Z 1265.670000000000073 2016-06-26T16:01:33Z 1264.789999999999964 2016-06-26T16:01:42Z 1264.430000000000064 2016-06-26T16:01:47Z 1264.529999999999973 2016-06-26T16:02:06Z 1264.529999999999973 2016-06-26T16:02:07Z 1264.680000000000064 2016-06-26T16:02:18Z 1264.470000000000027 2016-06-26T16:02:31Z 1263.829999999999927 2016-06-26T16:02:42Z 1263.660000000000082 2016-06-26T16:02:44Z 1263.599999999999909 2016-06-26T16:02:45Z 1263.369999999999891 2016-06-26T16:02:49Z 1262.849999999999909 2016-06-26T16:03:00Z 1262.809999999999945 2016-06-26T16:03:01Z 1262.730000000000018 2016-06-26T16:03:03Z 1262.6099999999999 2016-06-26T16:03:05Z 1262.480000000000018 2016-06-26T16:03:07Z 1263.710000000000036 2016-06-26T16:03:19Z 1265.579999999999927 2016-06-26T16:03:32Z 1268.119999999999891 2016-06-26T16:03:45Z 1268.710000000000036 2016-06-26T16:03:56Z 1268.579999999999927 2016-06-26T16:03:59Z 1268.420000000000073 2016-06-26T16:04:00Z 1268.329999999999927 2016-06-26T16:04:01Z 1268.170000000000073 2016-06-26T16:04:03Z 1268.079999999999927 2016-06-26T16:04:04Z 1265.279999999999973 2016-06-26T16:04:14Z 1263.380000000000109 2016-06-26T16:04:18Z 1262.940000000000055 2016-06-26T16:04:19Z 1262.480000000000018 2016-06-26T16:04:20Z 1260.049999999999955 2016-06-26T16:04:31Z 1257 2016-06-26T16:04:42Z 1254.259999999999991 2016-06-26T16:04:49Z 1253.480000000000018 2016-06-26T16:04:50Z 1253.099999999999909 2016-06-26T16:04:51Z 1252.710000000000036 2016-06-26T16:04:52Z 1252.299999999999955 2016-06-26T16:04:53Z 1251.880000000000109 2016-06-26T16:04:54Z 1251.480000000000018 2016-06-26T16:04:55Z 1248.490000000000009 2016-06-26T16:05:04Z 1247.759999999999991 2016-06-26T16:05:06Z 1247.079999999999927 2016-06-26T16:05:08Z 1244.8900000000001 2016-06-26T16:05:13Z 1243.799999999999955 2016-06-26T16:05:14Z 1243.180000000000064 2016-06-26T16:05:15Z 1242.480000000000018 2016-06-26T16:05:16Z 1241.759999999999991 2016-06-26T16:05:17Z 1240.380000000000109 2016-06-26T16:05:19Z 1239.730000000000018 2016-06-26T16:05:20Z 1237.6400000000001 2016-06-26T16:05:24Z 1237.160000000000082 2016-06-26T16:05:25Z 1236.619999999999891 2016-06-26T16:05:26Z 1236 2016-06-26T16:05:27Z 1235.259999999999991 2016-06-26T16:05:28Z 1234.349999999999909 2016-06-26T16:05:29Z 1233.339999999999918 2016-06-26T16:05:30Z 1232.289999999999964 2016-06-26T16:05:31Z 1231.220000000000027 2016-06-26T16:05:32Z 1230.1400000000001 2016-06-26T16:05:33Z 1229.079999999999927 2016-06-26T16:05:34Z 1228.039999999999964 2016-06-26T16:05:35Z 1227.099999999999909 2016-06-26T16:05:36Z 1226.289999999999964 2016-06-26T16:05:37Z 1225.549999999999955 2016-06-26T16:05:38Z 1224.839999999999918 2016-06-26T16:05:39Z 1223.400000000000091 2016-06-26T16:05:40Z 1222.630000000000109 2016-06-26T16:05:41Z 1221.839999999999918 2016-06-26T16:05:42Z 1221 2016-06-26T16:05:43Z 1220.160000000000082 2016-06-26T16:05:44Z 1219.289999999999964 2016-06-26T16:05:45Z 1218.3599999999999 2016-06-26T16:05:46Z 1215.240000000000009 2016-06-26T16:05:49Z 1211.299999999999955 2016-06-26T16:05:53Z 1208.289999999999964 2016-06-26T16:05:57Z 1204.849999999999909 2016-06-26T16:06:03Z 1201.5 2016-06-26T16:06:10Z 1200.460000000000036 2016-06-26T16:06:12Z 1199.839999999999918 2016-06-26T16:06:13Z 1196.990000000000009 2016-06-26T16:06:17Z 1196.329999999999927 2016-06-26T16:06:18Z 1195.670000000000073 2016-06-26T16:06:19Z 1193.329999999999927 2016-06-26T16:06:22Z 1192.539999999999964 2016-06-26T16:06:23Z 1191.720000000000027 2016-06-26T16:06:24Z 1190.910000000000082 2016-06-26T16:06:25Z 1189.549999999999955 2016-06-26T16:06:26Z 1189.549999999999955 2016-06-26T16:06:27Z 1188.470000000000027 2016-06-26T16:06:28Z 1186.079999999999927 2016-06-26T16:06:34Z 1185.160000000000082 2016-06-26T16:06:45Z 1185.099999999999909 2016-06-26T16:06:46Z 1184.990000000000009 2016-06-26T16:06:47Z 1184.849999999999909 2016-06-26T16:06:48Z 1184.680000000000064 2016-06-26T16:06:49Z 1184.5 2016-06-26T16:06:50Z 1184.299999999999955 2016-06-26T16:06:51Z 1184.059999999999945 2016-06-26T16:06:52Z 1183.710000000000036 2016-06-26T16:06:53Z 1182.650000000000091 2016-06-26T16:06:54Z 1182.039999999999964 2016-06-26T16:06:55Z 1181.430000000000064 2016-06-26T16:06:56Z 1180.829999999999927 2016-06-26T16:06:57Z 1180.230000000000018 2016-06-26T16:06:58Z 1179.589999999999918 2016-06-26T16:06:59Z 1178.900000000000091 2016-06-26T16:07:00Z 1178.130000000000109 2016-06-26T16:07:01Z 1177.240000000000009 2016-06-26T16:07:02Z 1173.6099999999999 2016-06-26T16:07:06Z 1171.900000000000091 2016-06-26T16:07:08Z 1171.059999999999945 2016-06-26T16:07:09Z 1170.220000000000027 2016-06-26T16:07:10Z 1169.369999999999891 2016-06-26T16:07:11Z 1168.529999999999973 2016-06-26T16:07:12Z 1167.730000000000018 2016-06-26T16:07:13Z 1166.980000000000018 2016-06-26T16:07:14Z 1164.990000000000009 2016-06-26T16:07:17Z 1163.900000000000091 2016-06-26T16:07:18Z 1160.849999999999909 2016-06-26T16:07:28Z 1160.230000000000018 2016-06-26T16:07:31Z 1157.079999999999927 2016-06-26T16:07:39Z 1154.009999999999991 2016-06-26T16:07:43Z 1150.440000000000055 2016-06-26T16:07:47Z 1147.349999999999909 2016-06-26T16:07:50Z 1146.25 2016-06-26T16:07:51Z 1143.970000000000027 2016-06-26T16:07:53Z 1142.829999999999927 2016-06-26T16:07:54Z 1141.680000000000064 2016-06-26T16:07:55Z 1140.529999999999973 2016-06-26T16:07:56Z 1139.410000000000082 2016-06-26T16:07:57Z 1138.349999999999909 2016-06-26T16:07:58Z 1137.319999999999936 2016-06-26T16:07:59Z 1136.309999999999945 2016-06-26T16:08:00Z 1135.25 2016-06-26T16:08:01Z 1134.1400000000001 2016-06-26T16:08:02Z 1133.059999999999945 2016-06-26T16:08:03Z 1130.960000000000036 2016-06-26T16:08:04Z 1130.960000000000036 2016-06-26T16:08:05Z 1128.920000000000073 2016-06-26T16:08:06Z 1127.970000000000027 2016-06-26T16:08:07Z 1127.069999999999936 2016-06-26T16:08:08Z 1126.170000000000073 2016-06-26T16:08:09Z 1125.289999999999964 2016-06-26T16:08:10Z 1124.3900000000001 2016-06-26T16:08:11Z 1121.529999999999973 2016-06-26T16:08:14Z 1120.440000000000055 2016-06-26T16:08:15Z 1117.160000000000082 2016-06-26T16:08:18Z 1116.1099999999999 2016-06-26T16:08:19Z 1115.039999999999964 2016-06-26T16:08:20Z 1111.740000000000009 2016-06-26T16:08:23Z 1108.3900000000001 2016-06-26T16:08:26Z 1104.569999999999936 2016-06-26T16:08:29Z 1100.779999999999973 2016-06-26T16:08:31Z 1097.130000000000109 2016-06-26T16:08:34Z 1093.710000000000036 2016-06-26T16:08:37Z 1090.619999999999891 2016-06-26T16:08:40Z 1086.869999999999891 2016-06-26T16:08:44Z 1083.8900000000001 2016-06-26T16:08:47Z 1082.910000000000082 2016-06-26T16:08:48Z 1081.960000000000036 2016-06-26T16:08:49Z 1081.029999999999973 2016-06-26T16:08:50Z 1080.160000000000082 2016-06-26T16:08:51Z 1079.430000000000064 2016-06-26T16:08:52Z 1078.789999999999964 2016-06-26T16:08:53Z 1078.190000000000055 2016-06-26T16:08:54Z 1077.6400000000001 2016-06-26T16:08:55Z 1076.569999999999936 2016-06-26T16:08:56Z 1073.809999999999945 2016-06-26T16:09:01Z 1073.160000000000082 2016-06-26T16:09:02Z 1072.440000000000055 2016-06-26T16:09:03Z 1071.690000000000055 2016-06-26T16:09:04Z 1070.970000000000027 2016-06-26T16:09:05Z 1070.339999999999918 2016-06-26T16:09:06Z 1069.789999999999964 2016-06-26T16:09:07Z 1066.440000000000055 2016-06-26T16:09:13Z 1065.740000000000009 2016-06-26T16:09:14Z 1062.660000000000082 2016-06-26T16:09:18Z 1059.980000000000018 2016-06-26T16:09:20Z 1059.980000000000018 2016-06-26T16:09:21Z 1058.940000000000055 2016-06-26T16:09:22Z 1057.960000000000036 2016-06-26T16:09:23Z 1055.990000000000009 2016-06-26T16:09:24Z 1054.940000000000055 2016-06-26T16:09:25Z 1053.900000000000091 2016-06-26T16:09:26Z 1052.819999999999936 2016-06-26T16:09:27Z 1051.75 2016-06-26T16:09:28Z 1049.710000000000036 2016-06-26T16:09:30Z 1048.720000000000027 2016-06-26T16:09:31Z 1047.740000000000009 2016-06-26T16:09:32Z 1046.779999999999973 2016-06-26T16:09:33Z 1045.910000000000082 2016-06-26T16:09:34Z 1045.099999999999909 2016-06-26T16:09:35Z 1044.25 2016-06-26T16:09:36Z 1043.349999999999909 2016-06-26T16:09:37Z 1042.529999999999973 2016-06-26T16:09:38Z 1041.789999999999964 2016-06-26T16:09:39Z 1041.059999999999945 2016-06-26T16:09:40Z 1039.440000000000055 2016-06-26T16:09:42Z 1037.930000000000064 2016-06-26T16:09:44Z 1037.1400000000001 2016-06-26T16:09:45Z 1036.329999999999927 2016-06-26T16:09:46Z 1035.539999999999964 2016-06-26T16:09:47Z 1034.130000000000109 2016-06-26T16:09:48Z 1033.569999999999936 2016-06-26T16:09:49Z 1033.059999999999945 2016-06-26T16:09:50Z 1031.950000000000045 2016-06-26T16:09:53Z 1031.700000000000045 2016-06-26T16:09:54Z 1031.509999999999991 2016-06-26T16:09:55Z 1031.380000000000109 2016-06-26T16:09:56Z 1031.299999999999955 2016-06-26T16:09:57Z 1030.319999999999936 2016-06-26T16:10:07Z 1026.6400000000001 2016-06-26T16:10:13Z 1022.960000000000036 2016-06-26T16:10:17Z 1019.039999999999964 2016-06-26T16:10:21Z 1015.419999999999959 2016-06-26T16:10:25Z 1013.809999999999945 2016-06-26T16:10:27Z 1012.909999999999968 2016-06-26T16:10:28Z 1011.919999999999959 2016-06-26T16:10:29Z 1009.899999999999977 2016-06-26T16:10:31Z 1009 2016-06-26T16:10:32Z 1008.129999999999995 2016-06-26T16:10:33Z 1007.240000000000009 2016-06-26T16:10:34Z 1006.309999999999945 2016-06-26T16:10:35Z 1005.350000000000023 2016-06-26T16:10:36Z 1004.360000000000014 2016-06-26T16:10:37Z 1002.32000000000005 2016-06-26T16:10:38Z 1001.240000000000009 2016-06-26T16:10:39Z 1000.129999999999995 2016-06-26T16:10:40Z 997.950000000000045 2016-06-26T16:10:42Z 996.889999999999986 2016-06-26T16:10:43Z 995.799999999999955 2016-06-26T16:10:44Z 993.700000000000045 2016-06-26T16:10:46Z 992.879999999999995 2016-06-26T16:10:47Z 992.200000000000045 2016-06-26T16:10:48Z 991.600000000000023 2016-06-26T16:10:49Z 991.120000000000005 2016-06-26T16:10:50Z 987.879999999999995 2016-06-26T16:10:57Z 987.120000000000005 2016-06-26T16:10:59Z 986.769999999999982 2016-06-26T16:11:00Z 986.480000000000018 2016-06-26T16:11:01Z 984.639999999999986 2016-06-26T16:11:08Z 984.350000000000023 2016-06-26T16:11:09Z 983.450000000000045 2016-06-26T16:11:12Z 983.210000000000036 2016-06-26T16:11:13Z 982.360000000000014 2016-06-26T16:11:16Z 982.090000000000032 2016-06-26T16:11:17Z 981.840000000000032 2016-06-26T16:11:18Z 978.409999999999968 2016-06-26T16:11:26Z 974.970000000000027 2016-06-26T16:11:35Z 971.659999999999968 2016-06-26T16:11:40Z 969.970000000000027 2016-06-26T16:11:45Z 970 2016-06-26T16:11:46Z 970.07000000000005 2016-06-26T16:11:47Z 971.149999999999977 2016-06-26T16:11:59Z 971.330000000000041 2016-06-26T16:12:01Z 971.669999999999959 2016-06-26T16:13:58Z 971.649999999999977 2016-06-26T16:13:59Z 971.629999999999995 2016-06-26T16:14:00Z 971.639999999999986 2016-06-26T16:14:01Z 971.649999999999977 2016-06-26T16:14:02Z 972.419999999999959 2016-06-26T16:14:11Z 974.17999999999995 2016-06-26T16:14:21Z 974.350000000000023 2016-06-26T16:14:22Z 974.539999999999964 2016-06-26T16:14:23Z 974.740000000000009 2016-06-26T16:14:24Z 974.970000000000027 2016-06-26T16:14:25Z 975.190000000000055 2016-06-26T16:14:26Z 975.389999999999986 2016-06-26T16:14:27Z 975.559999999999945 2016-06-26T16:14:28Z 975.710000000000036 2016-06-26T16:14:29Z 975.889999999999986 2016-06-26T16:14:30Z 976.080000000000041 2016-06-26T16:14:31Z 976.259999999999991 2016-06-26T16:14:32Z 976.409999999999968 2016-06-26T16:14:33Z 976.559999999999945 2016-06-26T16:14:34Z 977.039999999999964 2016-06-26T16:14:37Z 977.169999999999959 2016-06-26T16:14:38Z 977.259999999999991 2016-06-26T16:14:39Z 977.350000000000023 2016-06-26T16:14:40Z 977.419999999999959 2016-06-26T16:14:41Z 977.740000000000009 2016-06-26T16:14:53Z 977.620000000000005 2016-06-26T16:15:04Z 977.529999999999973 2016-06-26T16:15:15Z 978.779999999999973 2016-06-26T16:15:27Z 981.419999999999959 2016-06-26T16:15:43Z 982.360000000000014 2016-06-26T16:15:52Z 982.620000000000005 2016-06-26T16:15:57Z 982.840000000000032 2016-06-26T16:16:11Z 982.950000000000045 2016-06-26T16:16:22Z 983.25 2016-06-26T16:16:32Z 983.480000000000018 2016-06-26T16:16:40Z 983.509999999999991 2016-06-26T16:16:41Z 983.519999999999982 2016-06-26T16:16:42Z 983.519999999999982 2016-06-26T16:16:47Z 983.5 2016-06-26T16:16:49Z 983.490000000000009 2016-06-26T16:16:50Z 981.379999999999995 2016-06-26T16:17:00Z 980.769999999999982 2016-06-26T16:17:01Z 980.169999999999959 2016-06-26T16:17:02Z 979.440000000000055 2016-06-26T16:17:03Z 977.860000000000014 2016-06-26T16:17:05Z 977.200000000000045 2016-06-26T16:17:06Z 976.600000000000023 2016-06-26T16:17:07Z 976.019999999999982 2016-06-26T16:17:08Z 975.5 2016-06-26T16:17:09Z 975.049999999999955 2016-06-26T16:17:10Z 974.610000000000014 2016-06-26T16:17:11Z 971.590000000000032 2016-06-26T16:17:18Z 970.200000000000045 2016-06-26T16:17:26Z 969.779999999999973 2016-06-26T16:17:28Z 969.470000000000027 2016-06-26T16:17:29Z 969.100000000000023 2016-06-26T16:17:30Z 968.220000000000027 2016-06-26T16:17:32Z 965.120000000000005 2016-06-26T16:17:38Z 964.470000000000027 2016-06-26T16:17:39Z 963.789999999999964 2016-06-26T16:17:40Z 960.539999999999964 2016-06-26T16:17:45Z 957.649999999999977 2016-06-26T16:17:49Z 955.940000000000055 2016-06-26T16:17:50Z 952.42999999999995 2016-06-26T16:17:54Z 951.600000000000023 2016-06-26T16:17:55Z 948.129999999999995 2016-06-26T16:17:59Z 944.190000000000055 2016-06-26T16:18:03Z 940.92999999999995 2016-06-26T16:18:06Z 939.700000000000045 2016-06-26T16:18:07Z 938.399999999999977 2016-06-26T16:18:08Z 934.590000000000032 2016-06-26T16:18:11Z 929.409999999999968 2016-06-26T16:18:14Z 925.480000000000018 2016-06-26T16:18:17Z 921.830000000000041 2016-06-26T16:18:20Z 920.590000000000032 2016-06-26T16:18:21Z 919.340000000000032 2016-06-26T16:18:22Z 918.17999999999995 2016-06-26T16:18:23Z 917.090000000000032 2016-06-26T16:18:24Z 916.039999999999964 2016-06-26T16:18:25Z 915.029999999999973 2016-06-26T16:18:26Z 914.110000000000014 2016-06-26T16:18:27Z 913.330000000000041 2016-06-26T16:18:28Z 912.620000000000005 2016-06-26T16:18:29Z 911.860000000000014 2016-06-26T16:18:30Z 911.049999999999955 2016-06-26T16:18:31Z 910.32000000000005 2016-06-26T16:18:32Z 907.289999999999964 2016-06-26T16:18:38Z 906.340000000000032 2016-06-26T16:18:40Z 903.440000000000055 2016-06-26T16:18:54Z 901.129999999999995 2016-06-26T16:19:00Z 900.549999999999955 2016-06-26T16:19:01Z 899.970000000000027 2016-06-26T16:19:02Z 899.330000000000041 2016-06-26T16:19:03Z 897.850000000000023 2016-06-26T16:19:04Z 897.850000000000023 2016-06-26T16:19:05Z 896.210000000000036 2016-06-26T16:19:06Z 894.730000000000018 2016-06-26T16:19:08Z 894.07000000000005 2016-06-26T16:19:09Z 892.17999999999995 2016-06-26T16:19:12Z 891.669999999999959 2016-06-26T16:19:13Z 891.240000000000009 2016-06-26T16:19:14Z 890.860000000000014 2016-06-26T16:19:15Z 890.5 2016-06-26T16:19:16Z 890.100000000000023 2016-06-26T16:19:17Z 886.82000000000005 2016-06-26T16:19:23Z 883.039999999999964 2016-06-26T16:19:27Z 879.960000000000036 2016-06-26T16:19:29Z 876.309999999999945 2016-06-26T16:19:33Z 874.059999999999945 2016-06-26T16:19:36Z 873.220000000000027 2016-06-26T16:19:37Z 871.149999999999977 2016-06-26T16:19:39Z 870.029999999999973 2016-06-26T16:19:40Z 866.690000000000055 2016-06-26T16:19:43Z 865.639999999999986 2016-06-26T16:19:44Z 864.639999999999986 2016-06-26T16:19:45Z 863.75 2016-06-26T16:19:46Z 862.940000000000055 2016-06-26T16:19:47Z 862.220000000000027 2016-06-26T16:19:48Z 861.559999999999945 2016-06-26T16:19:49Z 860.990000000000009 2016-06-26T16:19:50Z 860.490000000000009 2016-06-26T16:19:51Z 860.019999999999982 2016-06-26T16:19:52Z 859.590000000000032 2016-06-26T16:19:53Z 859.17999999999995 2016-06-26T16:19:54Z 858.129999999999995 2016-06-26T16:19:55Z 857.42999999999995 2016-06-26T16:19:56Z 856.740000000000009 2016-06-26T16:19:57Z 856.07000000000005 2016-06-26T16:19:58Z 855.42999999999995 2016-06-26T16:19:59Z 853.080000000000041 2016-06-26T16:20:03Z 852.549999999999955 2016-06-26T16:20:04Z 852.07000000000005 2016-06-26T16:20:05Z 851.600000000000023 2016-06-26T16:20:06Z 851.080000000000041 2016-06-26T16:20:07Z 850.549999999999955 2016-06-26T16:20:08Z 850.029999999999973 2016-06-26T16:20:09Z 849.450000000000045 2016-06-26T16:20:10Z 848.850000000000023 2016-06-26T16:20:11Z 848.289999999999964 2016-06-26T16:20:12Z 847.759999999999991 2016-06-26T16:20:13Z 847.32000000000005 2016-06-26T16:20:14Z 846.899999999999977 2016-06-26T16:20:15Z 846.490000000000009 2016-06-26T16:20:16Z 846.059999999999945 2016-06-26T16:20:17Z 845.649999999999977 2016-06-26T16:20:18Z 844.92999999999995 2016-06-26T16:20:19Z 841.470000000000027 2016-06-26T16:20:25Z 840.710000000000036 2016-06-26T16:20:26Z 839.870000000000005 2016-06-26T16:20:27Z 838.950000000000045 2016-06-26T16:20:28Z 838 2016-06-26T16:20:29Z 837.009999999999991 2016-06-26T16:20:30Z 835.92999999999995 2016-06-26T16:20:31Z 832.460000000000036 2016-06-26T16:20:34Z 828.840000000000032 2016-06-26T16:20:37Z 826.509999999999991 2016-06-26T16:20:39Z 825.419999999999959 2016-06-26T16:20:40Z 824.399999999999977 2016-06-26T16:20:41Z 823.470000000000027 2016-06-26T16:20:42Z 821.799999999999955 2016-06-26T16:20:43Z 820.950000000000045 2016-06-26T16:20:44Z 817.700000000000045 2016-06-26T16:20:48Z 815 2016-06-26T16:20:53Z 814.559999999999945 2016-06-26T16:20:54Z 814.139999999999986 2016-06-26T16:20:55Z 813.720000000000027 2016-06-26T16:20:56Z 813.32000000000005 2016-06-26T16:20:57Z 810.029999999999973 2016-06-26T16:21:04Z 807.860000000000014 2016-06-26T16:21:11Z 807.67999999999995 2016-06-26T16:21:12Z 807.539999999999964 2016-06-26T16:21:13Z 807.17999999999995 2016-06-26T16:21:17Z 807.149999999999977 2016-06-26T16:21:18Z 807.110000000000014 2016-06-26T16:21:19Z 807.080000000000041 2016-06-26T16:21:20Z 807.049999999999955 2016-06-26T16:21:21Z 807.039999999999964 2016-06-26T16:21:22Z 807.029999999999973 2016-06-26T16:21:23Z 807.039999999999964 2016-06-26T16:21:24Z 807.019999999999982 2016-06-26T16:21:26Z 806.980000000000018 2016-06-26T16:21:27Z 806.960000000000036 2016-06-26T16:21:28Z 806.919999999999959 2016-06-26T16:21:29Z 806.889999999999986 2016-06-26T16:21:30Z 806.850000000000023 2016-06-26T16:21:31Z 806.730000000000018 2016-06-26T16:21:32Z 806.730000000000018 2016-06-26T16:21:33Z 806.529999999999973 2016-06-26T16:21:34Z 805.399999999999977 2016-06-26T16:21:47Z 805.200000000000045 2016-06-26T16:21:48Z 804.919999999999959 2016-06-26T16:21:49Z 804.610000000000014 2016-06-26T16:21:50Z 804.330000000000041 2016-06-26T16:21:51Z 804.090000000000032 2016-06-26T16:21:52Z 803.830000000000041 2016-06-26T16:21:53Z 803.549999999999955 2016-06-26T16:21:54Z 803.240000000000009 2016-06-26T16:21:55Z 802.92999999999995 2016-06-26T16:21:56Z 800.559999999999945 2016-06-26T16:22:02Z 800.259999999999991 2016-06-26T16:22:03Z 798.230000000000018 2016-06-26T16:22:12Z 798.129999999999995 2016-06-26T16:22:13Z 798.059999999999945 2016-06-26T16:22:14Z 797.990000000000009 2016-06-26T16:22:15Z 797.940000000000055 2016-06-26T16:22:16Z 797.879999999999995 2016-06-26T16:22:17Z 797.830000000000041 2016-06-26T16:22:18Z 797.769999999999982 2016-06-26T16:22:19Z 797.710000000000036 2016-06-26T16:22:20Z 797.610000000000014 2016-06-26T16:22:27Z 797.600000000000023 2016-06-26T16:22:28Z 797.690000000000055 2016-06-26T16:22:47Z 797.32000000000005 2016-06-26T16:23:04Z 797.32000000000005 2016-06-26T16:23:09Z 797.259999999999991 2016-06-26T16:23:13Z 797.200000000000045 2016-06-26T16:23:14Z 796.899999999999977 2016-06-26T16:23:28Z 796.129999999999995 2016-06-26T16:23:48Z 795.759999999999991 2016-06-26T16:24:00Z 795.480000000000018 2016-06-26T16:24:06Z 795.460000000000036 2016-06-26T16:24:07Z 795.419999999999959 2016-06-26T16:24:09Z 795.379999999999995 2016-06-26T16:24:10Z 795.330000000000041 2016-06-26T16:24:11Z 794.730000000000018 2016-06-26T16:24:17Z 794.559999999999945 2016-06-26T16:24:18Z 791.629999999999995 2016-06-26T16:24:28Z 790.220000000000027 2016-06-26T16:24:33Z 787.190000000000055 2016-06-26T16:24:40Z 783.649999999999977 2016-06-26T16:24:46Z 780.360000000000014 2016-06-26T16:24:52Z 777.25 2016-06-26T16:25:03Z 774.980000000000018 2016-06-26T16:25:15Z 773.289999999999964 2016-06-26T16:25:30Z 773.200000000000045 2016-06-26T16:25:34Z 773.149999999999977 2016-06-26T16:25:35Z 773.090000000000032 2016-06-26T16:25:36Z 773.019999999999982 2016-06-26T16:25:37Z 772.950000000000045 2016-06-26T16:25:38Z 772.870000000000005 2016-06-26T16:25:39Z 772.740000000000009 2016-06-26T16:25:40Z 772.740000000000009 2016-06-26T16:25:41Z 772.600000000000023 2016-06-26T16:25:42Z 772.529999999999973 2016-06-26T16:25:43Z 772.5 2016-06-26T16:25:44Z 772.470000000000027 2016-06-26T16:25:45Z 772.440000000000055 2016-06-26T16:25:46Z 771 2016-06-26T16:26:04Z 769.919999999999959 2016-06-26T16:26:22Z 769.879999999999995 2016-06-26T16:26:23Z 769.830000000000041 2016-06-26T16:26:24Z 769.779999999999973 2016-06-26T16:26:25Z 769.730000000000018 2016-06-26T16:26:26Z 769.720000000000027 2016-06-26T16:26:27Z 769.75 2016-06-26T16:26:28Z 769.75 2016-06-26T16:26:29Z 770.25 2016-06-26T16:26:41Z 770.259999999999991 2016-06-26T16:26:42Z 770.25 2016-06-26T16:26:43Z 770.200000000000045 2016-06-26T16:26:44Z 770.110000000000014 2016-06-26T16:26:45Z 770 2016-06-26T16:26:46Z 769.610000000000014 2016-06-26T16:26:59Z 769.700000000000045 2016-06-26T16:27:01Z 770.669999999999959 2016-06-26T16:27:19Z 771.909999999999968 2016-06-26T16:27:37Z 773.42999999999995 2016-06-26T16:27:58Z 773.809999999999945 2016-06-26T16:28:04Z 774.049999999999955 2016-06-26T16:28:06Z 774.490000000000009 2016-06-26T16:28:11Z 774.580000000000041 2016-06-26T16:28:12Z 774.899999999999977 2016-06-26T16:28:20Z 775.220000000000027 2016-06-26T16:28:24Z