Garmin International 2020-02-25T11:46:27Z Val Borbera e Staffora_ok DarkGray 328.79998779296875 2016-06-11T07:20:47Z 328.79998779296875 2016-06-11T07:20:48Z 328.399993896484375 2016-06-11T07:21:02Z 328 2016-06-11T07:21:14Z 328 2016-06-11T07:21:15Z 328 2016-06-11T07:21:16Z 328 2016-06-11T07:21:17Z 328 2016-06-11T07:21:18Z 328 2016-06-11T07:21:19Z 328.600006103515625 2016-06-11T07:21:33Z 330.20001220703125 2016-06-11T07:21:50Z 330.79998779296875 2016-06-11T07:22:06Z 331.79998779296875 2016-06-11T07:22:22Z 332.600006103515625 2016-06-11T07:22:30Z 332.20001220703125 2016-06-11T07:31:20Z 332.20001220703125 2016-06-11T07:31:30Z 331.20001220703125 2016-06-11T07:33:39Z 331.20001220703125 2016-06-11T07:33:51Z 331.600006103515625 2016-06-11T07:33:55Z 331.600006103515625 2016-06-11T07:33:56Z 331.600006103515625 2016-06-11T07:33:57Z 331.600006103515625 2016-06-11T07:33:58Z 331.600006103515625 2016-06-11T07:33:59Z 331.600006103515625 2016-06-11T07:34:00Z 330.79998779296875 2016-06-11T07:34:04Z 330.600006103515625 2016-06-11T07:34:05Z 330.600006103515625 2016-06-11T07:34:06Z 330.399993896484375 2016-06-11T07:34:07Z 330.20001220703125 2016-06-11T07:34:08Z 329.79998779296875 2016-06-11T07:34:12Z 329.600006103515625 2016-06-11T07:34:14Z 328.600006103515625 2016-06-11T07:34:30Z 328.600006103515625 2016-06-11T07:34:38Z 330.79998779296875 2016-06-11T07:34:45Z 331.20001220703125 2016-06-11T07:34:46Z 332.399993896484375 2016-06-11T07:34:59Z 333.79998779296875 2016-06-11T07:35:10Z 334.600006103515625 2016-06-11T07:35:21Z 334.600006103515625 2016-06-11T07:35:22Z 334.79998779296875 2016-06-11T07:35:23Z 334.79998779296875 2016-06-11T07:35:24Z 335 2016-06-11T07:35:25Z 335 2016-06-11T07:35:26Z 335.20001220703125 2016-06-11T07:35:28Z 335.20001220703125 2016-06-11T07:35:29Z 336.399993896484375 2016-06-11T07:35:43Z 336.79998779296875 2016-06-11T07:35:49Z 336.79998779296875 2016-06-11T07:35:50Z 338 2016-06-11T07:36:02Z 340.399993896484375 2016-06-11T07:36:13Z 343.399993896484375 2016-06-11T07:36:30Z 343.600006103515625 2016-06-11T07:36:31Z 343.600006103515625 2016-06-11T07:36:32Z 344 2016-06-11T07:36:34Z 345.600006103515625 2016-06-11T07:36:49Z 344.79998779296875 2016-06-11T07:37:03Z 344.600006103515625 2016-06-11T07:37:18Z 344.399993896484375 2016-06-11T07:37:19Z 346 2016-06-11T07:37:36Z 349.20001220703125 2016-06-11T07:37:47Z 349.79998779296875 2016-06-11T07:37:54Z 349.79998779296875 2016-06-11T07:37:55Z 350 2016-06-11T07:37:57Z 350 2016-06-11T07:37:58Z 351.600006103515625 2016-06-11T07:38:15Z 352.399993896484375 2016-06-11T07:38:27Z 355.399993896484375 2016-06-11T07:38:45Z 358.600006103515625 2016-06-11T07:38:58Z 359.79998779296875 2016-06-11T07:39:13Z 362 2016-06-11T07:39:28Z 363.600006103515625 2016-06-11T07:39:44Z 365.20001220703125 2016-06-11T07:40:01Z 367.399993896484375 2016-06-11T07:40:18Z 368.600006103515625 2016-06-11T07:40:33Z 370.399993896484375 2016-06-11T07:40:49Z 371.79998779296875 2016-06-11T07:41:04Z 371.79998779296875 2016-06-11T07:41:05Z 371.79998779296875 2016-06-11T07:41:06Z 372 2016-06-11T07:41:07Z 372 2016-06-11T07:41:08Z 372 2016-06-11T07:41:09Z 372.20001220703125 2016-06-11T07:41:10Z 372.20001220703125 2016-06-11T07:41:11Z 372.399993896484375 2016-06-11T07:41:12Z 373.20001220703125 2016-06-11T07:41:27Z 375.20001220703125 2016-06-11T07:41:40Z 378.399993896484375 2016-06-11T07:41:54Z 381.399993896484375 2016-06-11T07:42:08Z 384.600006103515625 2016-06-11T07:42:19Z 385 2016-06-11T07:42:20Z 387 2016-06-11T07:42:36Z 390 2016-06-11T07:42:49Z 393.20001220703125 2016-06-11T07:43:06Z 396.20001220703125 2016-06-11T07:43:19Z 399.399993896484375 2016-06-11T07:43:32Z 402.399993896484375 2016-06-11T07:43:52Z 405.399993896484375 2016-06-11T07:44:07Z 408.600006103515625 2016-06-11T07:44:24Z 410.79998779296875 2016-06-11T07:44:38Z 413 2016-06-11T07:44:52Z 415.399993896484375 2016-06-11T07:45:08Z 418.600006103515625 2016-06-11T07:45:22Z 422 2016-06-11T07:45:37Z 425 2016-06-11T07:45:55Z 426 2016-06-11T07:46:07Z 426 2016-06-11T07:46:08Z 426 2016-06-11T07:46:09Z 426 2016-06-11T07:46:10Z 426 2016-06-11T07:46:11Z 426.20001220703125 2016-06-11T07:46:12Z 426.399993896484375 2016-06-11T07:46:13Z 426.399993896484375 2016-06-11T07:46:14Z 426.600006103515625 2016-06-11T07:46:15Z 426.79998779296875 2016-06-11T07:46:16Z 429.600006103515625 2016-06-11T07:46:31Z 432.600006103515625 2016-06-11T07:46:46Z 435.600006103515625 2016-06-11T07:47:01Z 438.20001220703125 2016-06-11T07:47:15Z 440.20001220703125 2016-06-11T07:47:20Z 443.399993896484375 2016-06-11T07:47:32Z 446.20001220703125 2016-06-11T07:47:46Z 448.79998779296875 2016-06-11T07:47:57Z 449.600006103515625 2016-06-11T07:48:08Z 450.20001220703125 2016-06-11T07:48:11Z 450.399993896484375 2016-06-11T07:48:12Z 450.600006103515625 2016-06-11T07:48:13Z 450.79998779296875 2016-06-11T07:48:14Z 451 2016-06-11T07:48:15Z 451 2016-06-11T07:48:16Z 451.20001220703125 2016-06-11T07:48:17Z 451.399993896484375 2016-06-11T07:48:18Z 451.79998779296875 2016-06-11T07:48:21Z 451.79998779296875 2016-06-11T07:48:22Z 452 2016-06-11T07:48:24Z 452.20001220703125 2016-06-11T07:48:25Z 452.20001220703125 2016-06-11T07:48:26Z 452.399993896484375 2016-06-11T07:48:27Z 452.600006103515625 2016-06-11T07:48:28Z 452.79998779296875 2016-06-11T07:48:29Z 453 2016-06-11T07:48:30Z 453 2016-06-11T07:48:31Z 453.399993896484375 2016-06-11T07:48:32Z 453.399993896484375 2016-06-11T07:48:33Z 453.79998779296875 2016-06-11T07:48:34Z 454 2016-06-11T07:48:35Z 454.20001220703125 2016-06-11T07:48:36Z 454.399993896484375 2016-06-11T07:48:37Z 456.20001220703125 2016-06-11T07:48:53Z 458.399993896484375 2016-06-11T07:49:08Z 461.79998779296875 2016-06-11T07:49:22Z 464.79998779296875 2016-06-11T07:49:40Z 468.20001220703125 2016-06-11T07:49:56Z 471 2016-06-11T07:50:10Z 474 2016-06-11T07:50:22Z 477.20001220703125 2016-06-11T07:50:33Z 480.399993896484375 2016-06-11T07:50:46Z 483.600006103515625 2016-06-11T07:50:59Z 486.79998779296875 2016-06-11T07:51:12Z 490 2016-06-11T07:51:26Z 493 2016-06-11T07:51:47Z 496.20001220703125 2016-06-11T07:52:01Z 499 2016-06-11T07:52:18Z 500.399993896484375 2016-06-11T07:52:33Z 502.79998779296875 2016-06-11T07:52:46Z 504.399993896484375 2016-06-11T07:53:00Z 505.600006103515625 2016-06-11T07:53:05Z 505.79998779296875 2016-06-11T07:53:06Z 506.20001220703125 2016-06-11T07:53:07Z 506.399993896484375 2016-06-11T07:53:08Z 506.600006103515625 2016-06-11T07:53:09Z 509.600006103515625 2016-06-11T07:53:25Z 512.5999755859375 2016-06-11T07:53:41Z 515.4000244140625 2016-06-11T07:53:57Z 518 2016-06-11T07:54:15Z 520.20001220703125 2016-06-11T07:54:30Z 522.79998779296875 2016-06-11T07:54:46Z 523.20001220703125 2016-06-11T07:54:56Z 523.20001220703125 2016-06-11T07:54:57Z 523.20001220703125 2016-06-11T07:54:58Z 523.20001220703125 2016-06-11T07:54:59Z 523.20001220703125 2016-06-11T07:55:00Z 523.4000244140625 2016-06-11T07:55:01Z 523.4000244140625 2016-06-11T07:55:02Z 523.5999755859375 2016-06-11T07:55:03Z 523.5999755859375 2016-06-11T07:55:04Z 523.79998779296875 2016-06-11T07:55:05Z 523.79998779296875 2016-06-11T07:55:06Z 526.4000244140625 2016-06-11T07:55:19Z 528.79998779296875 2016-06-11T07:55:33Z 530.20001220703125 2016-06-11T07:55:50Z 533.20001220703125 2016-06-11T07:56:04Z 536.4000244140625 2016-06-11T07:56:18Z 538.79998779296875 2016-06-11T07:56:33Z 541 2016-06-11T07:56:49Z 543.79998779296875 2016-06-11T07:57:06Z 546.5999755859375 2016-06-11T07:57:21Z 550 2016-06-11T07:57:37Z 552.79998779296875 2016-06-11T07:57:54Z 556 2016-06-11T07:58:08Z 558.79998779296875 2016-06-11T07:58:22Z 560.5999755859375 2016-06-11T07:58:31Z 562.4000244140625 2016-06-11T07:58:43Z 565 2016-06-11T07:59:02Z 568.20001220703125 2016-06-11T07:59:19Z 570.4000244140625 2016-06-11T07:59:33Z 573.4000244140625 2016-06-11T07:59:50Z 574 2016-06-11T07:59:53Z 577.20001220703125 2016-06-11T08:00:08Z 578.79998779296875 2016-06-11T08:00:19Z 580.5999755859375 2016-06-11T08:00:31Z 583.20001220703125 2016-06-11T08:00:44Z 585.20001220703125 2016-06-11T08:00:54Z 586 2016-06-11T08:01:07Z 587.20001220703125 2016-06-11T08:01:21Z 589.4000244140625 2016-06-11T08:01:32Z 589.79998779296875 2016-06-11T08:01:36Z 590 2016-06-11T08:01:37Z 591.20001220703125 2016-06-11T08:01:50Z 591.4000244140625 2016-06-11T08:02:00Z 591.20001220703125 2016-06-11T08:02:14Z 591.4000244140625 2016-06-11T08:02:15Z 591.4000244140625 2016-06-11T08:02:16Z 591.5999755859375 2016-06-11T08:02:17Z 591.5999755859375 2016-06-11T08:02:18Z 591.5999755859375 2016-06-11T08:02:19Z 591.5999755859375 2016-06-11T08:02:20Z 591.4000244140625 2016-06-11T08:02:30Z 591 2016-06-11T08:02:44Z 590 2016-06-11T08:03:00Z 590 2016-06-11T08:03:01Z 590 2016-06-11T08:03:02Z 590 2016-06-11T08:03:03Z 590 2016-06-11T08:03:04Z 589.79998779296875 2016-06-11T08:03:05Z 589.79998779296875 2016-06-11T08:03:06Z 590.20001220703125 2016-06-11T08:03:20Z 590.20001220703125 2016-06-11T08:03:23Z 590.20001220703125 2016-06-11T08:03:25Z 590 2016-06-11T08:03:27Z 590 2016-06-11T08:03:29Z 590 2016-06-11T08:03:33Z 589.79998779296875 2016-06-11T08:03:39Z 589.79998779296875 2016-06-11T08:03:40Z 589.79998779296875 2016-06-11T08:03:41Z 589.79998779296875 2016-06-11T08:03:42Z 590 2016-06-11T08:03:43Z 590 2016-06-11T08:03:44Z 589.20001220703125 2016-06-11T08:04:00Z 589 2016-06-11T08:04:08Z 589 2016-06-11T08:04:09Z 588.79998779296875 2016-06-11T08:04:10Z 588.79998779296875 2016-06-11T08:04:11Z 588.5999755859375 2016-06-11T08:04:12Z 589 2016-06-11T08:04:25Z 588.79998779296875 2016-06-11T08:04:35Z 588.5999755859375 2016-06-11T08:04:36Z 588.79998779296875 2016-06-11T08:04:37Z 588.79998779296875 2016-06-11T08:04:38Z 588.79998779296875 2016-06-11T08:04:39Z 588.79998779296875 2016-06-11T08:04:40Z 588.79998779296875 2016-06-11T08:04:41Z 589 2016-06-11T08:04:53Z 589 2016-06-11T08:04:54Z 589 2016-06-11T08:04:55Z 589 2016-06-11T08:04:56Z 588.79998779296875 2016-06-11T08:04:57Z 588.79998779296875 2016-06-11T08:04:58Z 588.5999755859375 2016-06-11T08:04:59Z 588.5999755859375 2016-06-11T08:05:00Z 588.4000244140625 2016-06-11T08:05:01Z 588.20001220703125 2016-06-11T08:05:02Z 587.79998779296875 2016-06-11T08:05:05Z 587.5999755859375 2016-06-11T08:05:06Z 587.4000244140625 2016-06-11T08:05:07Z 587.20001220703125 2016-06-11T08:05:08Z 587 2016-06-11T08:05:09Z 586.79998779296875 2016-06-11T08:05:11Z 586.5999755859375 2016-06-11T08:05:12Z 586.4000244140625 2016-06-11T08:05:13Z 586 2016-06-11T08:05:15Z 585.79998779296875 2016-06-11T08:05:16Z 585.5999755859375 2016-06-11T08:05:17Z 583.4000244140625 2016-06-11T08:05:28Z 582.5999755859375 2016-06-11T08:05:41Z 582 2016-06-11T08:05:48Z 581.79998779296875 2016-06-11T08:05:49Z 581.79998779296875 2016-06-11T08:05:50Z 581.5999755859375 2016-06-11T08:05:51Z 581.4000244140625 2016-06-11T08:05:52Z 581.20001220703125 2016-06-11T08:05:53Z 581 2016-06-11T08:05:54Z 580.79998779296875 2016-06-11T08:05:55Z 580 2016-06-11T08:05:56Z 579.5999755859375 2016-06-11T08:05:57Z 579.20001220703125 2016-06-11T08:05:58Z 578.5999755859375 2016-06-11T08:05:59Z 578.20001220703125 2016-06-11T08:06:00Z 574.79998779296875 2016-06-11T08:06:05Z 571.20001220703125 2016-06-11T08:06:11Z 568.79998779296875 2016-06-11T08:06:18Z 568.79998779296875 2016-06-11T08:06:19Z 568.79998779296875 2016-06-11T08:06:20Z 568.79998779296875 2016-06-11T08:06:21Z 568.79998779296875 2016-06-11T08:06:22Z 568.5999755859375 2016-06-11T08:06:23Z 568.20001220703125 2016-06-11T08:06:24Z 567.20001220703125 2016-06-11T08:06:27Z 566.79998779296875 2016-06-11T08:06:28Z 566.4000244140625 2016-06-11T08:06:29Z 566.20001220703125 2016-06-11T08:06:30Z 566 2016-06-11T08:06:31Z 565.5999755859375 2016-06-11T08:06:32Z 565.4000244140625 2016-06-11T08:06:33Z 565 2016-06-11T08:06:34Z 564.5999755859375 2016-06-11T08:06:35Z 564.20001220703125 2016-06-11T08:06:36Z 563.5999755859375 2016-06-11T08:06:37Z 563.20001220703125 2016-06-11T08:06:38Z 560.79998779296875 2016-06-11T08:06:44Z 560.4000244140625 2016-06-11T08:06:45Z 560 2016-06-11T08:06:46Z 559.79998779296875 2016-06-11T08:06:47Z 559.4000244140625 2016-06-11T08:06:48Z 559.20001220703125 2016-06-11T08:06:49Z 558.79998779296875 2016-06-11T08:06:50Z 558.4000244140625 2016-06-11T08:06:51Z 558 2016-06-11T08:06:52Z 557.5999755859375 2016-06-11T08:06:53Z 557.20001220703125 2016-06-11T08:06:54Z 556.5999755859375 2016-06-11T08:06:56Z 556.20001220703125 2016-06-11T08:06:57Z 556 2016-06-11T08:06:58Z 555.5999755859375 2016-06-11T08:06:59Z 555.20001220703125 2016-06-11T08:07:00Z 554.79998779296875 2016-06-11T08:07:01Z 554.4000244140625 2016-06-11T08:07:02Z 554 2016-06-11T08:07:03Z 553.5999755859375 2016-06-11T08:07:04Z 553.20001220703125 2016-06-11T08:07:05Z 552.79998779296875 2016-06-11T08:07:06Z 552.4000244140625 2016-06-11T08:07:07Z 552.20001220703125 2016-06-11T08:07:08Z 551.79998779296875 2016-06-11T08:07:09Z 550.4000244140625 2016-06-11T08:07:12Z 550.20001220703125 2016-06-11T08:07:13Z 549.79998779296875 2016-06-11T08:07:14Z 549 2016-06-11T08:07:16Z 548.5999755859375 2016-06-11T08:07:17Z 548.4000244140625 2016-06-11T08:07:18Z 548 2016-06-11T08:07:19Z 547.5999755859375 2016-06-11T08:07:20Z 547.20001220703125 2016-06-11T08:07:21Z 546.79998779296875 2016-06-11T08:07:22Z 546.5999755859375 2016-06-11T08:07:23Z 545.5999755859375 2016-06-11T08:07:27Z 545.5999755859375 2016-06-11T08:08:18Z 545.4000244140625 2016-06-11T08:08:20Z 545.20001220703125 2016-06-11T08:08:23Z 542 2016-06-11T08:08:31Z 541.4000244140625 2016-06-11T08:08:32Z 540.5999755859375 2016-06-11T08:08:33Z 540 2016-06-11T08:08:34Z 539.4000244140625 2016-06-11T08:08:35Z 538.79998779296875 2016-06-11T08:08:36Z 538.4000244140625 2016-06-11T08:08:37Z 538.20001220703125 2016-06-11T08:08:38Z 537.79998779296875 2016-06-11T08:08:39Z 537.4000244140625 2016-06-11T08:08:40Z 536 2016-06-11T08:08:43Z 535.79998779296875 2016-06-11T08:08:44Z 535.4000244140625 2016-06-11T08:08:45Z 535 2016-06-11T08:08:46Z 534.5999755859375 2016-06-11T08:08:47Z 534.20001220703125 2016-06-11T08:08:48Z 533.79998779296875 2016-06-11T08:08:49Z 532.4000244140625 2016-06-11T08:08:50Z 531.79998779296875 2016-06-11T08:08:51Z 531.20001220703125 2016-06-11T08:08:52Z 528.4000244140625 2016-06-11T08:09:02Z 528.20001220703125 2016-06-11T08:09:03Z 528 2016-06-11T08:09:04Z 527.79998779296875 2016-06-11T08:09:05Z 527.4000244140625 2016-06-11T08:09:06Z 526.79998779296875 2016-06-11T08:09:07Z 526 2016-06-11T08:09:08Z 525.5999755859375 2016-06-11T08:09:09Z 525.20001220703125 2016-06-11T08:09:10Z 524.79998779296875 2016-06-11T08:09:11Z 524.4000244140625 2016-06-11T08:09:12Z 524 2016-06-11T08:09:13Z 523.4000244140625 2016-06-11T08:09:14Z 523.4000244140625 2016-06-11T08:09:15Z 522.5999755859375 2016-06-11T08:09:16Z 522.20001220703125 2016-06-11T08:09:17Z 521.5999755859375 2016-06-11T08:09:18Z 521 2016-06-11T08:09:19Z 520.5999755859375 2016-06-11T08:09:20Z 520 2016-06-11T08:09:21Z 519.5999755859375 2016-06-11T08:09:22Z 519 2016-06-11T08:09:23Z 518.4000244140625 2016-06-11T08:09:24Z 518 2016-06-11T08:09:25Z 517.5999755859375 2016-06-11T08:09:26Z 514.4000244140625 2016-06-11T08:09:36Z 514.20001220703125 2016-06-11T08:09:37Z 511.20001220703125 2016-06-11T08:09:46Z 510.20001220703125 2016-06-11T08:09:50Z 507 2016-06-11T08:09:58Z 504.399993896484375 2016-06-11T08:10:03Z 500.79998779296875 2016-06-11T08:10:09Z 497.79998779296875 2016-06-11T08:10:16Z 494.600006103515625 2016-06-11T08:10:23Z 493.399993896484375 2016-06-11T08:10:28Z 493.399993896484375 2016-06-11T08:10:41Z 492.600006103515625 2016-06-11T08:10:56Z 490 2016-06-11T08:11:10Z 489.600006103515625 2016-06-11T08:11:26Z 488.79998779296875 2016-06-11T08:11:40Z 488.20001220703125 2016-06-11T08:11:55Z 485 2016-06-11T08:12:03Z 484 2016-06-11T08:12:05Z 482.79998779296875 2016-06-11T08:12:08Z 481 2016-06-11T08:12:14Z 480.399993896484375 2016-06-11T08:12:16Z 480 2016-06-11T08:12:17Z 479.600006103515625 2016-06-11T08:12:18Z 479.20001220703125 2016-06-11T08:12:19Z 478.79998779296875 2016-06-11T08:12:20Z 478.399993896484375 2016-06-11T08:12:21Z 478 2016-06-11T08:12:22Z 477.600006103515625 2016-06-11T08:12:23Z 477 2016-06-11T08:12:24Z 473.399993896484375 2016-06-11T08:12:32Z 469.79998779296875 2016-06-11T08:12:40Z 466.20001220703125 2016-06-11T08:12:46Z 465.600006103515625 2016-06-11T08:12:47Z 465.20001220703125 2016-06-11T08:12:48Z 464.600006103515625 2016-06-11T08:12:49Z 463 2016-06-11T08:12:53Z 462.600006103515625 2016-06-11T08:12:54Z 462.20001220703125 2016-06-11T08:12:55Z 461.399993896484375 2016-06-11T08:12:56Z 461.399993896484375 2016-06-11T08:12:57Z 460.399993896484375 2016-06-11T08:12:58Z 460 2016-06-11T08:12:59Z 459.399993896484375 2016-06-11T08:13:00Z 459 2016-06-11T08:13:01Z 458.20001220703125 2016-06-11T08:13:03Z 457.79998779296875 2016-06-11T08:13:04Z 457.399993896484375 2016-06-11T08:13:05Z 454 2016-06-11T08:13:13Z 450 2016-06-11T08:13:20Z 450 2016-06-11T08:13:21Z 446.79998779296875 2016-06-11T08:13:26Z 446.399993896484375 2016-06-11T08:13:27Z 446.20001220703125 2016-06-11T08:13:28Z 445.79998779296875 2016-06-11T08:13:29Z 445.600006103515625 2016-06-11T08:13:30Z 445.399993896484375 2016-06-11T08:13:31Z 445.399993896484375 2016-06-11T08:13:32Z 445.20001220703125 2016-06-11T08:13:33Z 445 2016-06-11T08:13:34Z 445 2016-06-11T08:13:35Z 444.79998779296875 2016-06-11T08:13:36Z 444.79998779296875 2016-06-11T08:13:37Z 444.79998779296875 2016-06-11T08:13:38Z 444.79998779296875 2016-06-11T08:13:39Z 444.600006103515625 2016-06-11T08:13:40Z 444.600006103515625 2016-06-11T08:13:41Z 444 2016-06-11T08:13:44Z 444 2016-06-11T08:13:45Z 443.600006103515625 2016-06-11T08:13:46Z 443.600006103515625 2016-06-11T08:13:47Z 443 2016-06-11T08:13:48Z 442.79998779296875 2016-06-11T08:13:49Z 442.399993896484375 2016-06-11T08:13:50Z 441.79998779296875 2016-06-11T08:13:51Z 441.399993896484375 2016-06-11T08:13:52Z 441 2016-06-11T08:13:53Z 440.399993896484375 2016-06-11T08:13:54Z 440 2016-06-11T08:13:55Z 439.600006103515625 2016-06-11T08:13:56Z 439.20001220703125 2016-06-11T08:13:57Z 438.79998779296875 2016-06-11T08:13:58Z 438.399993896484375 2016-06-11T08:13:59Z 436 2016-06-11T08:14:03Z 433.600006103515625 2016-06-11T08:14:07Z 433 2016-06-11T08:14:08Z 430 2016-06-11T08:14:13Z 426.600006103515625 2016-06-11T08:14:18Z 424.20001220703125 2016-06-11T08:14:21Z 423.79998779296875 2016-06-11T08:14:22Z 423.20001220703125 2016-06-11T08:14:23Z 422.79998779296875 2016-06-11T08:14:24Z 422.399993896484375 2016-06-11T08:14:25Z 422 2016-06-11T08:14:26Z 421.600006103515625 2016-06-11T08:14:27Z 418.600006103515625 2016-06-11T08:14:34Z 416.20001220703125 2016-06-11T08:14:39Z 415.399993896484375 2016-06-11T08:14:40Z 414.79998779296875 2016-06-11T08:14:41Z 414.20001220703125 2016-06-11T08:14:42Z 413.600006103515625 2016-06-11T08:14:43Z 412.600006103515625 2016-06-11T08:14:44Z 412.600006103515625 2016-06-11T08:14:45Z 411.600006103515625 2016-06-11T08:14:46Z 410.79998779296875 2016-06-11T08:14:47Z 410 2016-06-11T08:14:49Z 407 2016-06-11T08:14:52Z 406.399993896484375 2016-06-11T08:14:53Z 406 2016-06-11T08:14:54Z 405.399993896484375 2016-06-11T08:14:55Z 404.79998779296875 2016-06-11T08:14:56Z 401.600006103515625 2016-06-11T08:15:02Z 401 2016-06-11T08:15:03Z 400.399993896484375 2016-06-11T08:15:04Z 399.600006103515625 2016-06-11T08:15:05Z 399 2016-06-11T08:15:06Z 398.399993896484375 2016-06-11T08:15:07Z 397.79998779296875 2016-06-11T08:15:08Z 397.20001220703125 2016-06-11T08:15:09Z 396.600006103515625 2016-06-11T08:15:10Z 396 2016-06-11T08:15:11Z 395.20001220703125 2016-06-11T08:15:12Z 392.600006103515625 2016-06-11T08:15:14Z 392.600006103515625 2016-06-11T08:15:15Z 391.79998779296875 2016-06-11T08:15:16Z 391.20001220703125 2016-06-11T08:15:17Z 390.20001220703125 2016-06-11T08:15:18Z 389.600006103515625 2016-06-11T08:15:19Z 389.20001220703125 2016-06-11T08:15:20Z 389.20001220703125 2016-06-11T08:15:21Z 387.79998779296875 2016-06-11T08:15:22Z 387.20001220703125 2016-06-11T08:15:23Z 384.20001220703125 2016-06-11T08:15:28Z 383.20001220703125 2016-06-11T08:15:41Z 383.20001220703125 2016-06-11T08:15:45Z 383.20001220703125 2016-06-11T08:15:46Z 383 2016-06-11T08:15:47Z 383 2016-06-11T08:15:48Z 383 2016-06-11T08:15:49Z 383 2016-06-11T08:15:50Z 383 2016-06-11T08:15:51Z 382.79998779296875 2016-06-11T08:15:52Z 382.20001220703125 2016-06-11T08:15:58Z 380.600006103515625 2016-06-11T08:16:08Z 377.399993896484375 2016-06-11T08:16:20Z 375 2016-06-11T08:16:30Z 374.79998779296875 2016-06-11T08:16:31Z 374.600006103515625 2016-06-11T08:16:32Z 374.600006103515625 2016-06-11T08:16:33Z 374.399993896484375 2016-06-11T08:16:34Z 374.399993896484375 2016-06-11T08:16:35Z 374.20001220703125 2016-06-11T08:16:36Z 374.20001220703125 2016-06-11T08:16:37Z 374 2016-06-11T08:16:38Z 373.20001220703125 2016-06-11T08:16:48Z 373.20001220703125 2016-06-11T08:16:49Z 373.20001220703125 2016-06-11T08:16:50Z 373.600006103515625 2016-06-11T08:16:54Z 373.600006103515625 2016-06-11T08:16:55Z 373.600006103515625 2016-06-11T08:16:56Z 372.79998779296875 2016-06-11T08:17:06Z 372.600006103515625 2016-06-11T08:17:07Z 372.600006103515625 2016-06-11T08:17:08Z 372.399993896484375 2016-06-11T08:17:09Z 372.399993896484375 2016-06-11T08:17:10Z 372.20001220703125 2016-06-11T08:17:15Z 370.600006103515625 2016-06-11T08:17:31Z 371 2016-06-11T08:17:36Z 371 2016-06-11T08:17:37Z 371 2016-06-11T08:17:38Z 371 2016-06-11T08:17:39Z 371 2016-06-11T08:17:40Z 370.79998779296875 2016-06-11T08:17:41Z 370.79998779296875 2016-06-11T08:17:42Z 370.600006103515625 2016-06-11T08:17:43Z 370.20001220703125 2016-06-11T08:17:44Z 370 2016-06-11T08:17:45Z 369.79998779296875 2016-06-11T08:17:46Z 369.600006103515625 2016-06-11T08:17:47Z 369.399993896484375 2016-06-11T08:17:48Z 369.20001220703125 2016-06-11T08:17:49Z 369 2016-06-11T08:17:50Z 368.79998779296875 2016-06-11T08:17:51Z 365.600006103515625 2016-06-11T08:17:59Z 362.399993896484375 2016-06-11T08:18:03Z 360.20001220703125 2016-06-11T08:18:11Z 359.79998779296875 2016-06-11T08:18:22Z 363 2016-06-11T08:18:42Z 366 2016-06-11T08:18:57Z 368.399993896484375 2016-06-11T08:19:08Z 368.79998779296875 2016-06-11T08:19:14Z 369 2016-06-11T08:19:15Z 370 2016-06-11T08:19:38Z 371 2016-06-11T08:19:53Z 372 2016-06-11T08:20:13Z 371.20001220703125 2016-06-11T08:20:32Z 370.20001220703125 2016-06-11T08:20:38Z 370.20001220703125 2016-06-11T08:20:55Z 370.20001220703125 2016-06-11T08:20:58Z 370.20001220703125 2016-06-11T08:21:01Z 369.20001220703125 2016-06-11T08:21:08Z 368.20001220703125 2016-06-11T08:21:20Z 368.20001220703125 2016-06-11T08:21:22Z 368.20001220703125 2016-06-11T08:21:23Z 368.20001220703125 2016-06-11T08:21:24Z 368.20001220703125 2016-06-11T08:21:25Z 368.399993896484375 2016-06-11T08:21:26Z 368.399993896484375 2016-06-11T08:21:27Z 368.399993896484375 2016-06-11T08:21:28Z 369 2016-06-11T08:21:37Z 369 2016-06-11T08:21:38Z 369.79998779296875 2016-06-11T08:21:43Z 371.600006103515625 2016-06-11T08:21:55Z 374.20001220703125 2016-06-11T08:22:07Z 375.600006103515625 2016-06-11T08:22:20Z 375 2016-06-11T08:22:33Z 375 2016-06-11T08:22:34Z 374.600006103515625 2016-06-11T08:22:48Z 375.20001220703125 2016-06-11T08:23:08Z 374.79998779296875 2016-06-11T08:23:15Z 374.600006103515625 2016-06-11T08:23:16Z 376.399993896484375 2016-06-11T08:23:37Z 378.20001220703125 2016-06-11T08:23:55Z 379.399993896484375 2016-06-11T08:24:13Z 380.20001220703125 2016-06-11T08:24:21Z 380.399993896484375 2016-06-11T08:24:22Z 382 2016-06-11T08:24:37Z 384.399993896484375 2016-06-11T08:24:53Z 386.79998779296875 2016-06-11T08:25:06Z 388.399993896484375 2016-06-11T08:25:13Z 388.600006103515625 2016-06-11T08:25:14Z 388.79998779296875 2016-06-11T08:25:15Z 388.79998779296875 2016-06-11T08:25:16Z 389 2016-06-11T08:25:17Z 389.20001220703125 2016-06-11T08:25:18Z 389.399993896484375 2016-06-11T08:25:19Z 389.600006103515625 2016-06-11T08:25:20Z 389.600006103515625 2016-06-11T08:25:21Z 390.399993896484375 2016-06-11T08:25:36Z 392.20001220703125 2016-06-11T08:25:51Z 393 2016-06-11T08:26:10Z 396.20001220703125 2016-06-11T08:26:28Z 398.399993896484375 2016-06-11T08:26:44Z 400.399993896484375 2016-06-11T08:27:00Z 401.20001220703125 2016-06-11T08:27:15Z 401.399993896484375 2016-06-11T08:27:16Z 401.399993896484375 2016-06-11T08:27:17Z 401.600006103515625 2016-06-11T08:27:18Z 401.600006103515625 2016-06-11T08:27:19Z 402.20001220703125 2016-06-11T08:27:23Z 402.20001220703125 2016-06-11T08:27:24Z 402.399993896484375 2016-06-11T08:27:25Z 402.399993896484375 2016-06-11T08:27:26Z 402.399993896484375 2016-06-11T08:27:27Z 402.600006103515625 2016-06-11T08:27:28Z 402.600006103515625 2016-06-11T08:27:29Z 402.79998779296875 2016-06-11T08:27:41Z 402.79998779296875 2016-06-11T08:27:42Z 402.600006103515625 2016-06-11T08:27:43Z 405.20001220703125 2016-06-11T08:28:03Z 407.20001220703125 2016-06-11T08:28:21Z 410 2016-06-11T08:28:41Z 411.600006103515625 2016-06-11T08:28:57Z 412.79998779296875 2016-06-11T08:29:16Z 412.79998779296875 2016-06-11T08:29:23Z 412.600006103515625 2016-06-11T08:29:26Z 412.20001220703125 2016-06-11T08:29:30Z 412.20001220703125 2016-06-11T08:29:31Z 412 2016-06-11T08:29:32Z 411.79998779296875 2016-06-11T08:29:34Z 411.399993896484375 2016-06-11T08:29:45Z 411.399993896484375 2016-06-11T08:29:47Z 411.399993896484375 2016-06-11T08:29:48Z 411.399993896484375 2016-06-11T08:30:03Z 411.399993896484375 2016-06-11T08:30:06Z 411.399993896484375 2016-06-11T08:30:07Z 411.399993896484375 2016-06-11T08:30:08Z 411.399993896484375 2016-06-11T08:30:10Z 411.399993896484375 2016-06-11T08:30:14Z 411.20001220703125 2016-06-11T08:30:30Z 410.79998779296875 2016-06-11T08:30:32Z 410.600006103515625 2016-06-11T08:30:33Z 410.20001220703125 2016-06-11T08:30:34Z 410.20001220703125 2016-06-11T08:30:35Z 409.600006103515625 2016-06-11T08:30:36Z 409.399993896484375 2016-06-11T08:30:37Z 409.20001220703125 2016-06-11T08:30:38Z 409 2016-06-11T08:30:39Z 408.600006103515625 2016-06-11T08:30:40Z 408.399993896484375 2016-06-11T08:30:41Z 408 2016-06-11T08:30:42Z 407.399993896484375 2016-06-11T08:30:43Z 405.79998779296875 2016-06-11T08:30:49Z 405.600006103515625 2016-06-11T08:30:50Z 405.399993896484375 2016-06-11T08:30:51Z 405.399993896484375 2016-06-11T08:30:52Z 405.20001220703125 2016-06-11T08:30:53Z 405.20001220703125 2016-06-11T08:30:54Z 407.79998779296875 2016-06-11T08:31:08Z 411 2016-06-11T08:31:20Z 414 2016-06-11T08:31:34Z 415 2016-06-11T08:31:48Z 416 2016-06-11T08:32:03Z 419.20001220703125 2016-06-11T08:32:19Z 422 2016-06-11T08:32:36Z 425 2016-06-11T08:32:54Z 426 2016-06-11T08:33:03Z 426.600006103515625 2016-06-11T08:33:51Z 426.79998779296875 2016-06-11T08:34:04Z 427.79998779296875 2016-06-11T08:34:16Z 428.399993896484375 2016-06-11T08:34:22Z 428.600006103515625 2016-06-11T08:34:23Z 428.79998779296875 2016-06-11T08:34:27Z 429 2016-06-11T08:34:28Z 429 2016-06-11T08:34:29Z 429 2016-06-11T08:34:30Z 429.20001220703125 2016-06-11T08:34:31Z 429.399993896484375 2016-06-11T08:34:33Z 431 2016-06-11T08:34:42Z 431.20001220703125 2016-06-11T08:34:43Z 432 2016-06-11T08:34:45Z 432.20001220703125 2016-06-11T08:34:46Z 433 2016-06-11T08:35:00Z 433.399993896484375 2016-06-11T08:35:08Z 436.79998779296875 2016-06-11T08:35:19Z 438.399993896484375 2016-06-11T08:35:29Z 438.399993896484375 2016-06-11T08:35:30Z 438.600006103515625 2016-06-11T08:35:31Z 439 2016-06-11T08:35:32Z 439 2016-06-11T08:35:33Z 439.20001220703125 2016-06-11T08:35:34Z 438.600006103515625 2016-06-11T08:35:44Z 438.600006103515625 2016-06-11T08:35:45Z 438.399993896484375 2016-06-11T08:35:48Z 439.600006103515625 2016-06-11T08:36:05Z 441.399993896484375 2016-06-11T08:36:18Z 442.600006103515625 2016-06-11T08:36:22Z 442.20001220703125 2016-06-11T08:36:29Z 440 2016-06-11T08:36:40Z 439.79998779296875 2016-06-11T08:36:41Z 439.399993896484375 2016-06-11T08:36:42Z 439.20001220703125 2016-06-11T08:36:43Z 439 2016-06-11T08:36:44Z 438.79998779296875 2016-06-11T08:36:45Z 438.600006103515625 2016-06-11T08:36:46Z 438.600006103515625 2016-06-11T08:36:47Z 438.20001220703125 2016-06-11T08:36:48Z 438.20001220703125 2016-06-11T08:36:49Z 438 2016-06-11T08:36:50Z 438 2016-06-11T08:36:51Z 436.20001220703125 2016-06-11T08:37:04Z 435 2016-06-11T08:37:17Z 437.20001220703125 2016-06-11T08:37:34Z 438.399993896484375 2016-06-11T08:37:48Z 438.399993896484375 2016-06-11T08:37:49Z 438.20001220703125 2016-06-11T08:37:50Z 438.20001220703125 2016-06-11T08:37:51Z 438.20001220703125 2016-06-11T08:37:52Z 438.20001220703125 2016-06-11T08:37:53Z 438.399993896484375 2016-06-11T08:37:54Z 438.600006103515625 2016-06-11T08:37:55Z 438.600006103515625 2016-06-11T08:37:56Z 438.79998779296875 2016-06-11T08:37:57Z 439 2016-06-11T08:37:58Z 439.20001220703125 2016-06-11T08:37:59Z 439.20001220703125 2016-06-11T08:38:00Z 439.399993896484375 2016-06-11T08:38:01Z 439.600006103515625 2016-06-11T08:38:02Z 439.600006103515625 2016-06-11T08:38:03Z 439.79998779296875 2016-06-11T08:38:04Z 439.79998779296875 2016-06-11T08:38:05Z 440 2016-06-11T08:38:09Z 440 2016-06-11T08:38:10Z 440 2016-06-11T08:38:13Z 440.79998779296875 2016-06-11T08:38:27Z 442 2016-06-11T08:38:43Z 444 2016-06-11T08:39:01Z 446.399993896484375 2016-06-11T08:39:18Z 448.79998779296875 2016-06-11T08:39:30Z 450 2016-06-11T08:39:43Z 450 2016-06-11T08:39:49Z 450.79998779296875 2016-06-11T08:40:02Z 452.600006103515625 2016-06-11T08:40:21Z 454.79998779296875 2016-06-11T08:40:40Z 454.79998779296875 2016-06-11T08:40:41Z 456 2016-06-11T08:40:54Z 456 2016-06-11T08:40:55Z 456.79998779296875 2016-06-11T08:41:09Z 456.600006103515625 2016-06-11T08:41:14Z 456.600006103515625 2016-06-11T08:41:27Z 457 2016-06-11T08:41:36Z 456.79998779296875 2016-06-11T08:41:38Z 456.79998779296875 2016-06-11T08:41:39Z 458.399993896484375 2016-06-11T08:41:56Z 460.20001220703125 2016-06-11T08:42:13Z 460.20001220703125 2016-06-11T08:42:20Z 460.20001220703125 2016-06-11T08:42:21Z 460.20001220703125 2016-06-11T08:42:22Z 460.20001220703125 2016-06-11T08:42:23Z 460.20001220703125 2016-06-11T08:42:24Z 460.399993896484375 2016-06-11T08:42:25Z 460.399993896484375 2016-06-11T08:42:26Z 460.600006103515625 2016-06-11T08:42:27Z 460.79998779296875 2016-06-11T08:42:28Z 462.600006103515625 2016-06-11T08:42:40Z 462.79998779296875 2016-06-11T08:42:52Z 463.20001220703125 2016-06-11T08:43:00Z 463.20001220703125 2016-06-11T08:43:03Z 463.20001220703125 2016-06-11T08:43:06Z 463.399993896484375 2016-06-11T08:43:07Z 463.600006103515625 2016-06-11T08:43:08Z 463.600006103515625 2016-06-11T08:43:09Z 463.79998779296875 2016-06-11T08:43:10Z 463.79998779296875 2016-06-11T08:43:11Z 464 2016-06-11T08:43:12Z 464 2016-06-11T08:43:13Z 464 2016-06-11T08:43:14Z 464.20001220703125 2016-06-11T08:43:15Z 464.20001220703125 2016-06-11T08:43:17Z 464 2016-06-11T08:43:18Z 464 2016-06-11T08:43:19Z 464 2016-06-11T08:43:20Z 463.79998779296875 2016-06-11T08:43:21Z 463.79998779296875 2016-06-11T08:43:22Z 461.79998779296875 2016-06-11T08:43:37Z 462.600006103515625 2016-06-11T08:43:42Z 463.600006103515625 2016-06-11T08:43:54Z 465 2016-06-11T08:44:11Z 465.600006103515625 2016-06-11T08:44:28Z 465.79998779296875 2016-06-11T08:44:46Z 467.20001220703125 2016-06-11T08:45:00Z 469.20001220703125 2016-06-11T08:45:13Z 469.399993896484375 2016-06-11T08:45:24Z 470 2016-06-11T08:45:36Z 470.399993896484375 2016-06-11T08:45:40Z 471 2016-06-11T08:46:03Z 471 2016-06-11T08:46:04Z 471 2016-06-11T08:46:05Z 469.20001220703125 2016-06-11T08:46:12Z 469 2016-06-11T08:46:13Z 468.600006103515625 2016-06-11T08:46:14Z 468.399993896484375 2016-06-11T08:46:15Z 468 2016-06-11T08:46:16Z 467.79998779296875 2016-06-11T08:46:17Z 467.399993896484375 2016-06-11T08:46:18Z 467.20001220703125 2016-06-11T08:46:19Z 466.79998779296875 2016-06-11T08:46:20Z 465.79998779296875 2016-06-11T08:46:21Z 463.79998779296875 2016-06-11T08:46:32Z 464 2016-06-11T08:46:35Z 464.20001220703125 2016-06-11T08:46:36Z 464.20001220703125 2016-06-11T08:46:37Z 464.20001220703125 2016-06-11T08:46:38Z 464.399993896484375 2016-06-11T08:46:39Z 464.399993896484375 2016-06-11T08:46:40Z 464.399993896484375 2016-06-11T08:46:41Z 464.399993896484375 2016-06-11T08:46:42Z 464.399993896484375 2016-06-11T08:46:43Z 464.600006103515625 2016-06-11T08:46:45Z 465 2016-06-11T08:46:46Z 465.20001220703125 2016-06-11T08:46:47Z 465.399993896484375 2016-06-11T08:46:48Z 465.600006103515625 2016-06-11T08:46:49Z 465.79998779296875 2016-06-11T08:46:50Z 466 2016-06-11T08:46:51Z 466.20001220703125 2016-06-11T08:46:52Z 468.79998779296875 2016-06-11T08:47:04Z 471.79998779296875 2016-06-11T08:47:18Z 474.600006103515625 2016-06-11T08:47:31Z 477.600006103515625 2016-06-11T08:47:45Z 480.79998779296875 2016-06-11T08:48:00Z 483.20001220703125 2016-06-11T08:48:12Z 485.399993896484375 2016-06-11T08:48:23Z 488 2016-06-11T08:48:35Z 490.600006103515625 2016-06-11T08:48:49Z 493 2016-06-11T08:49:02Z 493.399993896484375 2016-06-11T08:49:04Z 493.600006103515625 2016-06-11T08:49:05Z 493.600006103515625 2016-06-11T08:49:06Z 493.79998779296875 2016-06-11T08:49:07Z 493.79998779296875 2016-06-11T08:49:08Z 493.79998779296875 2016-06-11T08:49:09Z 494 2016-06-11T08:49:10Z 494 2016-06-11T08:49:11Z 494.20001220703125 2016-06-11T08:49:12Z 494.20001220703125 2016-06-11T08:49:13Z 494.399993896484375 2016-06-11T08:49:14Z 494.600006103515625 2016-06-11T08:49:15Z 494.79998779296875 2016-06-11T08:49:16Z 494.79998779296875 2016-06-11T08:49:17Z 495 2016-06-11T08:49:18Z 495.20001220703125 2016-06-11T08:49:19Z 495.399993896484375 2016-06-11T08:49:20Z 496.399993896484375 2016-06-11T08:49:32Z 497.600006103515625 2016-06-11T08:49:44Z 499.20001220703125 2016-06-11T08:50:01Z 500.79998779296875 2016-06-11T08:50:13Z 503.399993896484375 2016-06-11T08:50:27Z 505.20001220703125 2016-06-11T08:50:41Z 507.20001220703125 2016-06-11T08:50:53Z 509.399993896484375 2016-06-11T08:51:08Z 512.4000244140625 2016-06-11T08:51:24Z 514.4000244140625 2016-06-11T08:51:38Z 517 2016-06-11T08:51:53Z 518.5999755859375 2016-06-11T08:52:06Z 521 2016-06-11T08:52:24Z 523.20001220703125 2016-06-11T08:52:39Z 525.5999755859375 2016-06-11T08:52:52Z 527.5999755859375 2016-06-11T08:53:06Z 530.20001220703125 2016-06-11T08:53:21Z 532.4000244140625 2016-06-11T08:53:34Z 534.20001220703125 2016-06-11T08:53:47Z 535.5999755859375 2016-06-11T08:54:02Z 538.5999755859375 2016-06-11T08:54:17Z 541 2016-06-11T08:54:32Z 542 2016-06-11T08:54:44Z 543.20001220703125 2016-06-11T08:54:55Z 545.5999755859375 2016-06-11T08:55:09Z 547.4000244140625 2016-06-11T08:55:23Z 549.4000244140625 2016-06-11T08:55:34Z 551.20001220703125 2016-06-11T08:55:47Z 551.20001220703125 2016-06-11T08:55:48Z 551.20001220703125 2016-06-11T08:55:49Z 551.20001220703125 2016-06-11T08:55:50Z 551.20001220703125 2016-06-11T08:55:51Z 551.20001220703125 2016-06-11T08:55:52Z 551.20001220703125 2016-06-11T08:55:53Z 551.20001220703125 2016-06-11T08:55:54Z 551.20001220703125 2016-06-11T08:55:55Z 551.20001220703125 2016-06-11T08:55:56Z 551.20001220703125 2016-06-11T08:55:57Z 551.20001220703125 2016-06-11T08:55:58Z 551.20001220703125 2016-06-11T08:55:59Z 551 2016-06-11T08:56:00Z 551 2016-06-11T08:56:02Z 551.20001220703125 2016-06-11T08:56:13Z 551.20001220703125 2016-06-11T08:56:14Z 551.20001220703125 2016-06-11T08:56:15Z 551.20001220703125 2016-06-11T08:56:17Z 551.20001220703125 2016-06-11T08:56:18Z 551.20001220703125 2016-06-11T08:56:19Z 551.20001220703125 2016-06-11T08:56:20Z 551.20001220703125 2016-06-11T08:56:21Z 551.20001220703125 2016-06-11T08:56:22Z 551.20001220703125 2016-06-11T08:56:23Z 551 2016-06-11T08:56:24Z 550.79998779296875 2016-06-11T08:56:29Z 550.79998779296875 2016-06-11T08:56:30Z 550.79998779296875 2016-06-11T08:56:31Z 550.79998779296875 2016-06-11T08:56:32Z 550.79998779296875 2016-06-11T08:56:33Z 552 2016-06-11T08:56:48Z 553.4000244140625 2016-06-11T08:57:00Z 555.20001220703125 2016-06-11T08:57:11Z 555.5999755859375 2016-06-11T08:57:16Z 555.5999755859375 2016-06-11T08:57:17Z 555.5999755859375 2016-06-11T08:57:18Z 555.5999755859375 2016-06-11T08:57:19Z 555.5999755859375 2016-06-11T08:57:20Z 555.5999755859375 2016-06-11T08:57:21Z 555.5999755859375 2016-06-11T08:57:24Z 555.5999755859375 2016-06-11T08:57:27Z 555.5999755859375 2016-06-11T08:57:30Z 555.5999755859375 2016-06-11T08:57:31Z 555.5999755859375 2016-06-11T08:57:32Z 555.79998779296875 2016-06-11T08:57:35Z 556 2016-06-11T08:57:36Z 556 2016-06-11T08:57:37Z 556 2016-06-11T08:57:44Z 555.79998779296875 2016-06-11T08:57:46Z 554.79998779296875 2016-06-11T08:58:01Z 554.5999755859375 2016-06-11T08:58:05Z 554.5999755859375 2016-06-11T08:58:06Z 554.5999755859375 2016-06-11T08:58:07Z 554.5999755859375 2016-06-11T08:58:10Z 554.5999755859375 2016-06-11T08:58:12Z 555 2016-06-11T08:58:17Z 555.20001220703125 2016-06-11T08:58:21Z 555.4000244140625 2016-06-11T08:58:29Z 555.4000244140625 2016-06-11T08:58:30Z 555.79998779296875 2016-06-11T08:58:45Z 556 2016-06-11T08:58:53Z 556 2016-06-11T08:58:54Z 555.79998779296875 2016-06-11T08:59:02Z 555.79998779296875 2016-06-11T08:59:03Z 555.5999755859375 2016-06-11T08:59:04Z 555.5999755859375 2016-06-11T08:59:05Z 555.4000244140625 2016-06-11T08:59:06Z 555.4000244140625 2016-06-11T08:59:07Z 555.4000244140625 2016-06-11T08:59:08Z 555.20001220703125 2016-06-11T08:59:09Z 555.20001220703125 2016-06-11T08:59:10Z 555.4000244140625 2016-06-11T08:59:11Z 555.4000244140625 2016-06-11T08:59:12Z 555.4000244140625 2016-06-11T08:59:13Z 555.4000244140625 2016-06-11T08:59:14Z 555.4000244140625 2016-06-11T08:59:15Z 555.5999755859375 2016-06-11T08:59:16Z 555.5999755859375 2016-06-11T08:59:17Z 555.79998779296875 2016-06-11T08:59:18Z 555.79998779296875 2016-06-11T08:59:19Z 555.79998779296875 2016-06-11T08:59:20Z 555.79998779296875 2016-06-11T08:59:21Z 555.79998779296875 2016-06-11T08:59:22Z 555.79998779296875 2016-06-11T08:59:23Z 555.5999755859375 2016-06-11T08:59:24Z 555.4000244140625 2016-06-11T08:59:31Z 555.4000244140625 2016-06-11T08:59:32Z 555.20001220703125 2016-06-11T08:59:35Z 555.20001220703125 2016-06-11T08:59:36Z 555.20001220703125 2016-06-11T08:59:37Z 555.20001220703125 2016-06-11T08:59:38Z 555.20001220703125 2016-06-11T08:59:39Z 555.20001220703125 2016-06-11T08:59:40Z 555.20001220703125 2016-06-11T08:59:41Z 555.20001220703125 2016-06-11T08:59:42Z 555.20001220703125 2016-06-11T08:59:45Z 555.20001220703125 2016-06-11T08:59:46Z 555.20001220703125 2016-06-11T08:59:47Z 555.20001220703125 2016-06-11T08:59:48Z 555.20001220703125 2016-06-11T08:59:49Z 555.4000244140625 2016-06-11T08:59:50Z 557.5999755859375 2016-06-11T09:00:03Z 559.5999755859375 2016-06-11T09:00:17Z 560.79998779296875 2016-06-11T09:00:29Z 561.20001220703125 2016-06-11T09:01:43Z 560.20001220703125 2016-06-11T09:01:55Z 560 2016-06-11T09:01:57Z 559.79998779296875 2016-06-11T09:01:58Z 559.5999755859375 2016-06-11T09:01:59Z 559.5999755859375 2016-06-11T09:02:00Z 559.5999755859375 2016-06-11T09:02:01Z 559.5999755859375 2016-06-11T09:02:02Z 559.5999755859375 2016-06-11T09:02:03Z 560.79998779296875 2016-06-11T09:02:07Z 560.79998779296875 2016-06-11T09:02:08Z 561 2016-06-11T09:02:09Z 561 2016-06-11T09:02:10Z 561 2016-06-11T09:02:11Z 561 2016-06-11T09:02:12Z 561 2016-06-11T09:02:13Z 560.79998779296875 2016-06-11T09:02:14Z 560.79998779296875 2016-06-11T09:02:15Z 560.4000244140625 2016-06-11T09:02:16Z 559.4000244140625 2016-06-11T09:02:20Z 559.4000244140625 2016-06-11T09:02:21Z 559.20001220703125 2016-06-11T09:02:22Z 559 2016-06-11T09:02:23Z 559 2016-06-11T09:02:24Z 558.79998779296875 2016-06-11T09:02:25Z 558.5999755859375 2016-06-11T09:02:26Z 558.4000244140625 2016-06-11T09:02:27Z 558.20001220703125 2016-06-11T09:02:28Z 558.20001220703125 2016-06-11T09:02:29Z 558.20001220703125 2016-06-11T09:02:30Z 558.20001220703125 2016-06-11T09:02:31Z 559.4000244140625 2016-06-11T09:02:36Z 559.79998779296875 2016-06-11T09:02:37Z 563 2016-06-11T09:02:47Z 566 2016-06-11T09:03:00Z 569.20001220703125 2016-06-11T09:03:12Z 572 2016-06-11T09:03:25Z 574.79998779296875 2016-06-11T09:03:38Z 577 2016-06-11T09:03:51Z 577 2016-06-11T09:03:52Z 577 2016-06-11T09:03:53Z 577 2016-06-11T09:03:54Z 577 2016-06-11T09:03:55Z 577 2016-06-11T09:03:56Z 577 2016-06-11T09:03:57Z 577 2016-06-11T09:03:58Z 577 2016-06-11T09:03:59Z 579.5999755859375 2016-06-11T09:04:13Z 580.5999755859375 2016-06-11T09:04:15Z 583.79998779296875 2016-06-11T09:04:27Z 586.5999755859375 2016-06-11T09:04:43Z 589.5999755859375 2016-06-11T09:04:57Z 592.79998779296875 2016-06-11T09:05:09Z 596 2016-06-11T09:05:21Z 599 2016-06-11T09:05:33Z 602 2016-06-11T09:05:45Z 605.20001220703125 2016-06-11T09:05:58Z 607.20001220703125 2016-06-11T09:06:08Z 607.4000244140625 2016-06-11T09:06:09Z 607.5999755859375 2016-06-11T09:06:10Z 607.5999755859375 2016-06-11T09:06:11Z 607.79998779296875 2016-06-11T09:06:12Z 607.79998779296875 2016-06-11T09:06:13Z 607.79998779296875 2016-06-11T09:06:14Z 607.79998779296875 2016-06-11T09:06:15Z 607.79998779296875 2016-06-11T09:06:16Z 608.5999755859375 2016-06-11T09:06:25Z 608.5999755859375 2016-06-11T09:06:26Z 608.79998779296875 2016-06-11T09:06:27Z 609 2016-06-11T09:06:28Z 609.20001220703125 2016-06-11T09:06:29Z 611 2016-06-11T09:06:38Z 613.79998779296875 2016-06-11T09:06:49Z 616.79998779296875 2016-06-11T09:07:04Z 618.5999755859375 2016-06-11T09:07:12Z 618.79998779296875 2016-06-11T09:07:13Z 618.79998779296875 2016-06-11T09:07:14Z 619 2016-06-11T09:07:15Z 619.20001220703125 2016-06-11T09:07:16Z 620.79998779296875 2016-06-11T09:07:31Z 623.4000244140625 2016-06-11T09:07:42Z 626.4000244140625 2016-06-11T09:07:53Z 629.5999755859375 2016-06-11T09:08:06Z 632.20001220703125 2016-06-11T09:08:19Z 635.20001220703125 2016-06-11T09:08:32Z 638 2016-06-11T09:08:46Z 640.5999755859375 2016-06-11T09:08:57Z 643 2016-06-11T09:09:09Z 644.5999755859375 2016-06-11T09:09:21Z 646.4000244140625 2016-06-11T09:09:32Z 646.5999755859375 2016-06-11T09:09:34Z 646.79998779296875 2016-06-11T09:09:35Z 646.79998779296875 2016-06-11T09:09:36Z 647 2016-06-11T09:09:37Z 647 2016-06-11T09:09:38Z 647.4000244140625 2016-06-11T09:09:48Z 648.79998779296875 2016-06-11T09:09:59Z 651.4000244140625 2016-06-11T09:10:10Z 653.20001220703125 2016-06-11T09:10:23Z 656 2016-06-11T09:10:37Z 657.79998779296875 2016-06-11T09:10:48Z 661 2016-06-11T09:11:00Z 663.79998779296875 2016-06-11T09:11:13Z 666.20001220703125 2016-06-11T09:11:25Z 668.79998779296875 2016-06-11T09:11:37Z 672 2016-06-11T09:11:50Z 674.5999755859375 2016-06-11T09:12:04Z 677 2016-06-11T09:12:16Z 678.20001220703125 2016-06-11T09:12:28Z 678.20001220703125 2016-06-11T09:12:29Z 678.20001220703125 2016-06-11T09:12:30Z 678.20001220703125 2016-06-11T09:12:31Z 678 2016-06-11T09:12:32Z 678 2016-06-11T09:12:33Z 677.79998779296875 2016-06-11T09:12:34Z 677.79998779296875 2016-06-11T09:12:35Z 677.79998779296875 2016-06-11T09:12:36Z 677.79998779296875 2016-06-11T09:12:37Z 677.79998779296875 2016-06-11T09:12:38Z 677.79998779296875 2016-06-11T09:12:39Z 678 2016-06-11T09:12:41Z 678.20001220703125 2016-06-11T09:12:42Z 678.4000244140625 2016-06-11T09:12:43Z 678.5999755859375 2016-06-11T09:12:44Z 678.5999755859375 2016-06-11T09:12:45Z 678.79998779296875 2016-06-11T09:12:46Z 679 2016-06-11T09:12:47Z 681.5999755859375 2016-06-11T09:12:58Z 684.20001220703125 2016-06-11T09:13:10Z 687.5999755859375 2016-06-11T09:13:22Z 690.79998779296875 2016-06-11T09:13:30Z 693.5999755859375 2016-06-11T09:13:42Z 696.5999755859375 2016-06-11T09:13:53Z 699.20001220703125 2016-06-11T09:14:04Z 701.4000244140625 2016-06-11T09:14:16Z 703.79998779296875 2016-06-11T09:14:29Z 703.5999755859375 2016-06-11T09:14:38Z 703.20001220703125 2016-06-11T09:14:45Z 703.20001220703125 2016-06-11T09:14:46Z 703.20001220703125 2016-06-11T09:14:47Z 703.20001220703125 2016-06-11T09:14:48Z 703 2016-06-11T09:14:49Z 703 2016-06-11T09:14:55Z 704 2016-06-11T09:15:04Z 704 2016-06-11T09:15:05Z 704.5999755859375 2016-06-11T09:15:09Z 704.79998779296875 2016-06-11T09:15:10Z 706.4000244140625 2016-06-11T09:15:21Z 708.20001220703125 2016-06-11T09:15:32Z 710.20001220703125 2016-06-11T09:15:47Z 711.5999755859375 2016-06-11T09:15:59Z 713.5999755859375 2016-06-11T09:16:13Z 715.79998779296875 2016-06-11T09:16:26Z 718.20001220703125 2016-06-11T09:16:40Z 719.20001220703125 2016-06-11T09:16:52Z 720.20001220703125 2016-06-11T09:17:05Z 722.5999755859375 2016-06-11T09:17:19Z 725.5999755859375 2016-06-11T09:17:30Z 728.79998779296875 2016-06-11T09:17:43Z 731.5999755859375 2016-06-11T09:17:54Z 734.79998779296875 2016-06-11T09:18:06Z 737.79998779296875 2016-06-11T09:18:19Z 740.20001220703125 2016-06-11T09:18:30Z 742.79998779296875 2016-06-11T09:18:41Z 744.79998779296875 2016-06-11T09:18:52Z 746.79998779296875 2016-06-11T09:19:05Z 749.4000244140625 2016-06-11T09:19:19Z 751.4000244140625 2016-06-11T09:19:33Z 751.5999755859375 2016-06-11T09:19:35Z 751.79998779296875 2016-06-11T09:22:20Z 752 2016-06-11T09:22:21Z 752 2016-06-11T09:22:22Z 753.5999755859375 2016-06-11T09:22:36Z 756.4000244140625 2016-06-11T09:22:50Z 759.4000244140625 2016-06-11T09:23:09Z 762.4000244140625 2016-06-11T09:23:26Z 764.5999755859375 2016-06-11T09:23:39Z 766 2016-06-11T09:23:48Z 766 2016-06-11T09:23:49Z 766.20001220703125 2016-06-11T09:23:50Z 766.4000244140625 2016-06-11T09:23:51Z 766.5999755859375 2016-06-11T09:23:52Z 767 2016-06-11T09:23:53Z 767.20001220703125 2016-06-11T09:23:54Z 768.4000244140625 2016-06-11T09:24:05Z 770.79998779296875 2016-06-11T09:24:17Z 773.5999755859375 2016-06-11T09:24:31Z 775.4000244140625 2016-06-11T09:24:43Z 778.5999755859375 2016-06-11T09:24:58Z 781.5999755859375 2016-06-11T09:25:11Z 784.4000244140625 2016-06-11T09:25:26Z 787.4000244140625 2016-06-11T09:25:41Z 790.20001220703125 2016-06-11T09:25:53Z 792.5999755859375 2016-06-11T09:26:05Z 795.4000244140625 2016-06-11T09:26:18Z 797.20001220703125 2016-06-11T09:26:30Z 799.79998779296875 2016-06-11T09:26:42Z 802.20001220703125 2016-06-11T09:26:54Z 803.4000244140625 2016-06-11T09:26:59Z 806.5999755859375 2016-06-11T09:27:11Z 807.5999755859375 2016-06-11T09:27:15Z 807.79998779296875 2016-06-11T09:27:16Z 808.20001220703125 2016-06-11T09:27:17Z 808.4000244140625 2016-06-11T09:27:18Z 808.5999755859375 2016-06-11T09:27:19Z 808.79998779296875 2016-06-11T09:27:20Z 809 2016-06-11T09:27:21Z 809.20001220703125 2016-06-11T09:27:22Z 809.4000244140625 2016-06-11T09:27:23Z 809.5999755859375 2016-06-11T09:27:24Z 809.79998779296875 2016-06-11T09:27:25Z 810 2016-06-11T09:27:26Z 813.20001220703125 2016-06-11T09:27:41Z 816.20001220703125 2016-06-11T09:27:55Z 819.4000244140625 2016-06-11T09:28:08Z 822.5999755859375 2016-06-11T09:28:21Z 825 2016-06-11T09:28:32Z 828 2016-06-11T09:28:46Z 830.79998779296875 2016-06-11T09:28:59Z 832.79998779296875 2016-06-11T09:29:09Z 835.5999755859375 2016-06-11T09:29:22Z 838.4000244140625 2016-06-11T09:29:35Z 841.4000244140625 2016-06-11T09:29:49Z 844.5999755859375 2016-06-11T09:30:02Z 847.79998779296875 2016-06-11T09:30:17Z 850.4000244140625 2016-06-11T09:30:31Z 853 2016-06-11T09:30:46Z 855.5999755859375 2016-06-11T09:30:59Z 858.5999755859375 2016-06-11T09:31:13Z 861.79998779296875 2016-06-11T09:31:26Z 864.79998779296875 2016-06-11T09:31:41Z 868 2016-06-11T09:31:55Z 871.20001220703125 2016-06-11T09:32:09Z 873.5999755859375 2016-06-11T09:32:20Z 876.4000244140625 2016-06-11T09:32:32Z 879 2016-06-11T09:32:47Z 882.20001220703125 2016-06-11T09:33:06Z 883.79998779296875 2016-06-11T09:33:19Z 884 2016-06-11T09:33:33Z 884 2016-06-11T09:33:34Z 884 2016-06-11T09:33:36Z 884 2016-06-11T09:33:38Z 883.79998779296875 2016-06-11T09:33:40Z 883.79998779296875 2016-06-11T09:33:41Z 883.79998779296875 2016-06-11T09:33:42Z 883.5999755859375 2016-06-11T09:33:43Z 883.5999755859375 2016-06-11T09:33:44Z 883.5999755859375 2016-06-11T09:33:45Z 883.5999755859375 2016-06-11T09:33:46Z 883.79998779296875 2016-06-11T09:33:47Z 885 2016-06-11T09:33:56Z 887.4000244140625 2016-06-11T09:34:08Z 889.4000244140625 2016-06-11T09:34:19Z 891.20001220703125 2016-06-11T09:34:27Z 891.4000244140625 2016-06-11T09:34:29Z 891.5999755859375 2016-06-11T09:34:30Z 891.5999755859375 2016-06-11T09:34:31Z 891.5999755859375 2016-06-11T09:34:32Z 891.5999755859375 2016-06-11T09:34:33Z 891.79998779296875 2016-06-11T09:34:34Z 891.79998779296875 2016-06-11T09:34:35Z 891.79998779296875 2016-06-11T09:34:36Z 892 2016-06-11T09:34:37Z 892 2016-06-11T09:34:38Z 892 2016-06-11T09:34:39Z 892.20001220703125 2016-06-11T09:34:40Z 892.20001220703125 2016-06-11T09:34:41Z 892.20001220703125 2016-06-11T09:34:42Z 894.5999755859375 2016-06-11T09:34:56Z 895.20001220703125 2016-06-11T09:34:59Z 895.20001220703125 2016-06-11T09:35:00Z 895.4000244140625 2016-06-11T09:35:01Z 895.5999755859375 2016-06-11T09:35:02Z 895.5999755859375 2016-06-11T09:35:03Z 895.79998779296875 2016-06-11T09:35:04Z 896 2016-06-11T09:35:05Z 896 2016-06-11T09:35:06Z 896.20001220703125 2016-06-11T09:35:07Z 898.20001220703125 2016-06-11T09:35:19Z 900.5999755859375 2016-06-11T09:35:33Z 901 2016-06-11T09:35:36Z 902.4000244140625 2016-06-11T09:46:21Z 902.4000244140625 2016-06-11T09:46:22Z 902.4000244140625 2016-06-11T09:46:23Z 902.4000244140625 2016-06-11T09:46:24Z 902.5999755859375 2016-06-11T09:46:25Z 902.5999755859375 2016-06-11T09:46:26Z 902.79998779296875 2016-06-11T09:46:27Z 904 2016-06-11T09:46:38Z 906.4000244140625 2016-06-11T09:46:55Z 908.79998779296875 2016-06-11T09:47:07Z 911.4000244140625 2016-06-11T09:47:19Z 914.20001220703125 2016-06-11T09:47:32Z 916.5999755859375 2016-06-11T09:47:45Z 919.5999755859375 2016-06-11T09:48:01Z 922.5999755859375 2016-06-11T09:48:16Z 925.20001220703125 2016-06-11T09:48:32Z 927.79998779296875 2016-06-11T09:48:44Z 929.4000244140625 2016-06-11T09:48:56Z 929.79998779296875 2016-06-11T09:49:10Z 932 2016-06-11T09:49:24Z 932.5999755859375 2016-06-11T09:49:27Z 933 2016-06-11T09:49:28Z 933 2016-06-11T09:49:29Z 933.20001220703125 2016-06-11T09:49:30Z 933.4000244140625 2016-06-11T09:49:31Z 933.4000244140625 2016-06-11T09:49:32Z 933.5999755859375 2016-06-11T09:49:33Z 933.79998779296875 2016-06-11T09:49:34Z 934 2016-06-11T09:49:35Z 937 2016-06-11T09:49:49Z 939 2016-06-11T09:50:00Z 939.20001220703125 2016-06-11T09:50:01Z 939.4000244140625 2016-06-11T09:50:02Z 939.79998779296875 2016-06-11T09:50:03Z 940 2016-06-11T09:50:04Z 943 2016-06-11T09:50:16Z 946 2016-06-11T09:50:29Z 949.20001220703125 2016-06-11T09:50:42Z 952.4000244140625 2016-06-11T09:50:54Z 955.4000244140625 2016-06-11T09:51:07Z 958.5999755859375 2016-06-11T09:51:20Z 961.79998779296875 2016-06-11T09:51:35Z 962.20001220703125 2016-06-11T09:51:37Z 962.4000244140625 2016-06-11T09:51:38Z 962.5999755859375 2016-06-11T09:51:39Z 962.79998779296875 2016-06-11T09:51:40Z 963.20001220703125 2016-06-11T09:51:41Z 963.4000244140625 2016-06-11T09:51:42Z 963.79998779296875 2016-06-11T09:51:43Z 964 2016-06-11T09:51:44Z 964.4000244140625 2016-06-11T09:51:45Z 964.5999755859375 2016-06-11T09:51:46Z 965 2016-06-11T09:51:47Z 965.20001220703125 2016-06-11T09:51:48Z 968.79998779296875 2016-06-11T09:52:02Z 972 2016-06-11T09:52:13Z 975.20001220703125 2016-06-11T09:52:28Z 978.4000244140625 2016-06-11T09:52:44Z 981.4000244140625 2016-06-11T09:52:59Z 984.5999755859375 2016-06-11T09:53:12Z 987.79998779296875 2016-06-11T09:53:26Z 991 2016-06-11T09:53:39Z 994.20001220703125 2016-06-11T09:53:51Z 997 2016-06-11T09:54:08Z 1000 2016-06-11T09:54:21Z 1000.20001220703125 2016-06-11T09:54:22Z 1000.4000244140625 2016-06-11T09:54:23Z 1000.79998779296875 2016-06-11T09:54:24Z 1001 2016-06-11T09:54:25Z 1001.20001220703125 2016-06-11T09:54:26Z 1001.5999755859375 2016-06-11T09:54:27Z 1001.79998779296875 2016-06-11T09:54:28Z 1002 2016-06-11T09:54:29Z 1002.4000244140625 2016-06-11T09:54:30Z 1002.5999755859375 2016-06-11T09:54:31Z 1004.20001220703125 2016-06-11T09:54:44Z 1006.5999755859375 2016-06-11T09:54:58Z 1008.79998779296875 2016-06-11T09:55:06Z 1009.20001220703125 2016-06-11T09:55:07Z 1009.4000244140625 2016-06-11T09:55:08Z 1009.5999755859375 2016-06-11T09:55:09Z 1010.20001220703125 2016-06-11T09:55:10Z 1010.20001220703125 2016-06-11T09:55:11Z 1010.4000244140625 2016-06-11T09:55:12Z 1011 2016-06-11T09:55:13Z 1011.20001220703125 2016-06-11T09:55:14Z 1014.4000244140625 2016-06-11T09:55:26Z 1017.4000244140625 2016-06-11T09:55:39Z 1020.4000244140625 2016-06-11T09:55:53Z 1023.5999755859375 2016-06-11T09:56:06Z 1026.800048828125 2016-06-11T09:56:18Z 1029.800048828125 2016-06-11T09:56:28Z 1032.199951171875 2016-06-11T09:56:39Z 1032.4000244140625 2016-06-11T09:56:40Z 1032.4000244140625 2016-06-11T09:56:41Z 1033.5999755859375 2016-06-11T09:56:51Z 1036.5999755859375 2016-06-11T09:57:06Z 1039.5999755859375 2016-06-11T09:57:17Z 1042.4000244140625 2016-06-11T09:57:31Z 1044.5999755859375 2016-06-11T09:57:46Z 1044.800048828125 2016-06-11T09:57:47Z 1045 2016-06-11T09:57:48Z 1045.199951171875 2016-06-11T09:57:49Z 1045.4000244140625 2016-06-11T09:57:50Z 1045.5999755859375 2016-06-11T09:57:51Z 1045.800048828125 2016-06-11T09:57:52Z 1046 2016-06-11T09:57:53Z 1046.199951171875 2016-06-11T09:57:54Z 1046.4000244140625 2016-06-11T09:57:55Z 1046.4000244140625 2016-06-11T09:57:56Z 1046.5999755859375 2016-06-11T09:57:57Z 1049.800048828125 2016-06-11T09:58:11Z 1052.800048828125 2016-06-11T09:58:23Z 1055.800048828125 2016-06-11T09:58:36Z 1058.199951171875 2016-06-11T09:58:48Z 1060 2016-06-11T09:58:56Z 1060.199951171875 2016-06-11T09:58:57Z 1060.4000244140625 2016-06-11T09:58:58Z 1060.5999755859375 2016-06-11T09:58:59Z 1061 2016-06-11T09:59:00Z 1061 2016-06-11T09:59:01Z 1061.199951171875 2016-06-11T09:59:02Z 1061.4000244140625 2016-06-11T09:59:03Z 1061.5999755859375 2016-06-11T09:59:04Z 1064.5999755859375 2016-06-11T09:59:18Z 1067.4000244140625 2016-06-11T09:59:32Z 1070.5999755859375 2016-06-11T09:59:47Z 1073.5999755859375 2016-06-11T10:00:00Z 1076.5999755859375 2016-06-11T10:00:11Z 1079.5999755859375 2016-06-11T10:00:21Z 1082.800048828125 2016-06-11T10:00:30Z 1086 2016-06-11T10:00:40Z 1089.199951171875 2016-06-11T10:00:52Z 1092.199951171875 2016-06-11T10:01:07Z 1095.4000244140625 2016-06-11T10:01:22Z 1098.5999755859375 2016-06-11T10:01:34Z 1101.800048828125 2016-06-11T10:01:46Z 1105 2016-06-11T10:01:57Z 1108 2016-06-11T10:02:09Z 1111.199951171875 2016-06-11T10:02:22Z 1114.4000244140625 2016-06-11T10:02:35Z 1117.4000244140625 2016-06-11T10:02:49Z 1120.199951171875 2016-06-11T10:03:04Z 1123.4000244140625 2016-06-11T10:03:18Z 1126 2016-06-11T10:03:32Z 1128.5999755859375 2016-06-11T10:03:47Z 1129.5999755859375 2016-06-11T10:03:52Z 1129.800048828125 2016-06-11T10:03:53Z 1130.199951171875 2016-06-11T10:03:54Z 1130.4000244140625 2016-06-11T10:03:55Z 1130.5999755859375 2016-06-11T10:03:56Z 1131 2016-06-11T10:03:57Z 1131.199951171875 2016-06-11T10:03:58Z 1134 2016-06-11T10:04:11Z 1135.199951171875 2016-06-11T10:04:23Z 1137.4000244140625 2016-06-11T10:04:33Z 1140.4000244140625 2016-06-11T10:04:47Z 1143.5999755859375 2016-06-11T10:04:58Z 1146.5999755859375 2016-06-11T10:05:10Z 1150 2016-06-11T10:05:20Z 1153.199951171875 2016-06-11T10:05:31Z 1156.199951171875 2016-06-11T10:05:43Z 1159.4000244140625 2016-06-11T10:05:56Z 1162.4000244140625 2016-06-11T10:06:07Z 1165.4000244140625 2016-06-11T10:06:21Z 1168.5999755859375 2016-06-11T10:06:36Z 1171 2016-06-11T10:06:50Z 1173.5999755859375 2016-06-11T10:07:04Z 1173.800048828125 2016-06-11T10:07:05Z 1174.199951171875 2016-06-11T10:07:06Z 1174.4000244140625 2016-06-11T10:07:07Z 1174.5999755859375 2016-06-11T10:07:08Z 1175 2016-06-11T10:07:09Z 1175.199951171875 2016-06-11T10:07:10Z 1178.199951171875 2016-06-11T10:07:24Z 1181.4000244140625 2016-06-11T10:07:39Z 1184.4000244140625 2016-06-11T10:07:55Z 1187.5999755859375 2016-06-11T10:08:09Z 1190.800048828125 2016-06-11T10:08:22Z 1193.800048828125 2016-06-11T10:08:35Z 1196.199951171875 2016-06-11T10:08:48Z 1199.199951171875 2016-06-11T10:09:03Z 1202.199951171875 2016-06-11T10:09:18Z 1204.800048828125 2016-06-11T10:09:32Z 1207.5999755859375 2016-06-11T10:09:47Z 1211 2016-06-11T10:10:01Z 1214.199951171875 2016-06-11T10:10:16Z 1217.199951171875 2016-06-11T10:10:30Z 1220.4000244140625 2016-06-11T10:10:43Z 1223 2016-06-11T10:10:56Z 1226 2016-06-11T10:11:09Z 1229.199951171875 2016-06-11T10:11:25Z 1231.199951171875 2016-06-11T10:11:35Z 1231.800048828125 2016-06-11T10:11:37Z 1232.199951171875 2016-06-11T10:11:38Z 1232.5999755859375 2016-06-11T10:11:39Z 1232.800048828125 2016-06-11T10:11:40Z 1233 2016-06-11T10:11:41Z 1233.199951171875 2016-06-11T10:11:42Z 1233.4000244140625 2016-06-11T10:11:43Z 1233.5999755859375 2016-06-11T10:11:44Z 1233.800048828125 2016-06-11T10:11:45Z 1235 2016-06-11T10:11:56Z 1235 2016-06-11T10:11:57Z 1235 2016-06-11T10:11:58Z 1235 2016-06-11T10:11:59Z 1235 2016-06-11T10:12:00Z 1235 2016-06-11T10:12:01Z 1235 2016-06-11T10:12:02Z 1235 2016-06-11T10:12:03Z 1235 2016-06-11T10:12:04Z 1235 2016-06-11T10:12:05Z 1235.199951171875 2016-06-11T10:12:06Z 1237.4000244140625 2016-06-11T10:12:20Z 1240.199951171875 2016-06-11T10:12:32Z 1243.199951171875 2016-06-11T10:12:44Z 1246.199951171875 2016-06-11T10:12:58Z 1248.800048828125 2016-06-11T10:13:11Z 1251.800048828125 2016-06-11T10:13:24Z 1253.800048828125 2016-06-11T10:13:36Z 1256.199951171875 2016-06-11T10:13:48Z 1258.4000244140625 2016-06-11T10:13:59Z 1261.4000244140625 2016-06-11T10:14:12Z 1264.199951171875 2016-06-11T10:14:28Z 1267.199951171875 2016-06-11T10:14:40Z 1270.4000244140625 2016-06-11T10:14:54Z 1273.4000244140625 2016-06-11T10:15:06Z 1276 2016-06-11T10:15:16Z 1279 2016-06-11T10:15:34Z 1279.5999755859375 2016-06-11T10:15:39Z 1279.5999755859375 2016-06-11T10:15:40Z 1279.800048828125 2016-06-11T10:15:41Z 1280 2016-06-11T10:15:42Z 1280.199951171875 2016-06-11T10:15:43Z 1280.4000244140625 2016-06-11T10:15:44Z 1280.5999755859375 2016-06-11T10:15:45Z 1280.800048828125 2016-06-11T10:15:46Z 1281 2016-06-11T10:15:47Z 1284.199951171875 2016-06-11T10:15:59Z 1287.199951171875 2016-06-11T10:16:13Z 1290.199951171875 2016-06-11T10:16:26Z 1293 2016-06-11T10:16:39Z 1296.199951171875 2016-06-11T10:16:53Z 1299.199951171875 2016-06-11T10:17:04Z 1302.199951171875 2016-06-11T10:17:18Z 1305.4000244140625 2016-06-11T10:17:31Z 1308.4000244140625 2016-06-11T10:17:47Z 1311.5999755859375 2016-06-11T10:18:00Z 1313.5999755859375 2016-06-11T10:18:11Z 1316.4000244140625 2016-06-11T10:18:25Z 1319 2016-06-11T10:18:39Z 1320.199951171875 2016-06-11T10:18:45Z 1320.4000244140625 2016-06-11T10:18:46Z 1320.5999755859375 2016-06-11T10:18:47Z 1320.800048828125 2016-06-11T10:18:48Z 1320.800048828125 2016-06-11T10:18:49Z 1322.800048828125 2016-06-11T10:19:02Z 1324.4000244140625 2016-06-11T10:19:14Z 1327 2016-06-11T10:19:27Z 1330 2016-06-11T10:19:41Z 1333 2016-06-11T10:19:52Z 1336 2016-06-11T10:20:04Z 1339.199951171875 2016-06-11T10:20:20Z 1342.4000244140625 2016-06-11T10:20:32Z 1345.4000244140625 2016-06-11T10:20:46Z 1347 2016-06-11T10:20:56Z 1350 2016-06-11T10:21:08Z 1353.199951171875 2016-06-11T10:21:17Z 1355.800048828125 2016-06-11T10:21:29Z 1356 2016-06-11T10:21:30Z 1356.199951171875 2016-06-11T10:21:31Z 1356.199951171875 2016-06-11T10:21:32Z 1356.4000244140625 2016-06-11T10:21:33Z 1356.5999755859375 2016-06-11T10:21:34Z 1356.800048828125 2016-06-11T10:21:35Z 1360 2016-06-11T10:21:47Z 1363.199951171875 2016-06-11T10:21:58Z 1366.4000244140625 2016-06-11T10:22:10Z 1369.5999755859375 2016-06-11T10:22:26Z 1372.5999755859375 2016-06-11T10:22:40Z 1375.800048828125 2016-06-11T10:22:54Z 1379 2016-06-11T10:23:06Z 1381 2016-06-11T10:23:17Z 1384.199951171875 2016-06-11T10:23:29Z 1387.800048828125 2016-06-11T10:23:43Z 1390.800048828125 2016-06-11T10:23:57Z 1393.4000244140625 2016-06-11T10:24:11Z 1396.199951171875 2016-06-11T10:24:24Z 1399.4000244140625 2016-06-11T10:24:36Z 1402.5999755859375 2016-06-11T10:24:48Z 1405 2016-06-11T10:24:58Z 1406.800048828125 2016-06-11T10:25:10Z 1409.4000244140625 2016-06-11T10:25:24Z 1411.5999755859375 2016-06-11T10:25:34Z 1414.5999755859375 2016-06-11T10:25:46Z 1418.199951171875 2016-06-11T10:25:58Z 1418.800048828125 2016-06-11T10:26:01Z 1419 2016-06-11T10:26:02Z 1421.5999755859375 2016-06-11T10:26:14Z 1424.5999755859375 2016-06-11T10:26:26Z 1427.4000244140625 2016-06-11T10:26:37Z 1430.5999755859375 2016-06-11T10:26:49Z 1433.5999755859375 2016-06-11T10:27:00Z 1436.5999755859375 2016-06-11T10:27:14Z 1437.4000244140625 2016-06-11T10:27:17Z 1437.5999755859375 2016-06-11T10:27:18Z 1437.800048828125 2016-06-11T10:27:19Z 1438 2016-06-11T10:27:20Z 1438.199951171875 2016-06-11T10:27:21Z 1441.5999755859375 2016-06-11T10:27:33Z 1445 2016-06-11T10:27:43Z 1448.199951171875 2016-06-11T10:27:56Z 1451.4000244140625 2016-06-11T10:28:10Z 1454.4000244140625 2016-06-11T10:28:22Z 1457.5999755859375 2016-06-11T10:28:34Z 1459 2016-06-11T10:28:46Z 1459.199951171875 2016-06-11T10:28:47Z 1459.199951171875 2016-06-11T10:28:48Z 1459.5999755859375 2016-06-11T10:28:53Z 1460 2016-06-11T10:42:52Z 1460 2016-06-11T10:42:54Z 1460 2016-06-11T10:42:55Z 1460 2016-06-11T10:42:56Z 1460 2016-06-11T10:42:57Z 1460 2016-06-11T10:42:58Z 1459.800048828125 2016-06-11T10:42:59Z 1459.5999755859375 2016-06-11T10:43:04Z 1459.4000244140625 2016-06-11T10:43:06Z 1459 2016-06-11T10:43:07Z 1457.199951171875 2016-06-11T10:43:12Z 1456.800048828125 2016-06-11T10:43:13Z 1456.5999755859375 2016-06-11T10:43:14Z 1456 2016-06-11T10:43:16Z 1455.5999755859375 2016-06-11T10:43:17Z 1452.5999755859375 2016-06-11T10:43:27Z 1450 2016-06-11T10:43:33Z 1446.800048828125 2016-06-11T10:43:40Z 1446.199951171875 2016-06-11T10:43:42Z 1442.5999755859375 2016-06-11T10:43:49Z 1440.800048828125 2016-06-11T10:43:52Z 1440.199951171875 2016-06-11T10:43:53Z 1439.5999755859375 2016-06-11T10:43:54Z 1436.5999755859375 2016-06-11T10:44:01Z 1435.5999755859375 2016-06-11T10:44:03Z 1434.199951171875 2016-06-11T10:44:07Z 1434 2016-06-11T10:44:08Z 1432.199951171875 2016-06-11T10:44:13Z 1431.800048828125 2016-06-11T10:44:14Z 1431.4000244140625 2016-06-11T10:44:15Z 1430 2016-06-11T10:44:19Z 1429.800048828125 2016-06-11T10:44:20Z 1429.4000244140625 2016-06-11T10:44:21Z 1429.199951171875 2016-06-11T10:44:22Z 1428.800048828125 2016-06-11T10:44:23Z 1428.4000244140625 2016-06-11T10:44:24Z 1427.199951171875 2016-06-11T10:44:27Z 1426.800048828125 2016-06-11T10:44:28Z 1426.4000244140625 2016-06-11T10:44:29Z 1425.800048828125 2016-06-11T10:44:30Z 1425.4000244140625 2016-06-11T10:44:31Z 1422.4000244140625 2016-06-11T10:44:37Z 1419.5999755859375 2016-06-11T10:44:43Z 1419.199951171875 2016-06-11T10:44:44Z 1418.199951171875 2016-06-11T10:44:47Z 1418 2016-06-11T10:44:48Z 1417.800048828125 2016-06-11T10:44:49Z 1417.4000244140625 2016-06-11T10:44:50Z 1417.4000244140625 2016-06-11T10:44:51Z 1416.199951171875 2016-06-11T10:44:55Z 1415.800048828125 2016-06-11T10:47:54Z 1415.5999755859375 2016-06-11T10:47:58Z 1415.4000244140625 2016-06-11T10:48:22Z 1413.5999755859375 2016-06-11T10:48:34Z 1411.199951171875 2016-06-11T10:48:42Z 1409.199951171875 2016-06-11T10:48:51Z 1445.199951171875 2016-06-11T11:56:06Z 1445.199951171875 2016-06-11T11:56:07Z 1445 2016-06-11T11:56:08Z 1444.5999755859375 2016-06-11T11:56:09Z 1444.4000244140625 2016-06-11T11:56:10Z 1441.199951171875 2016-06-11T11:56:16Z 1438 2016-06-11T11:56:19Z 1435.4000244140625 2016-06-11T11:56:23Z 1435 2016-06-11T11:56:24Z 1434.5999755859375 2016-06-11T11:56:25Z 1431.4000244140625 2016-06-11T11:56:32Z 1431 2016-06-11T11:56:33Z 1430.800048828125 2016-06-11T11:56:34Z 1430.4000244140625 2016-06-11T11:56:35Z 1430.199951171875 2016-06-11T11:56:36Z 1429.800048828125 2016-06-11T11:56:37Z 1429.4000244140625 2016-06-11T11:56:38Z 1429 2016-06-11T11:56:39Z 1428.4000244140625 2016-06-11T11:56:40Z 1428.4000244140625 2016-06-11T11:56:41Z 1428.199951171875 2016-06-11T11:56:42Z 1427.800048828125 2016-06-11T11:56:44Z 1427.800048828125 2016-06-11T11:56:45Z 1427.5999755859375 2016-06-11T11:56:46Z 1427.5999755859375 2016-06-11T11:56:47Z 1427.5999755859375 2016-06-11T11:56:48Z 1427.4000244140625 2016-06-11T11:56:49Z 1424.199951171875 2016-06-11T11:56:57Z 1423.199951171875 2016-06-11T11:57:00Z 1422.199951171875 2016-06-11T11:58:18Z 1422 2016-06-11T11:58:20Z 1419 2016-06-11T11:58:30Z 1417.5999755859375 2016-06-11T11:58:34Z 1417.4000244140625 2016-06-11T11:58:35Z 1417.199951171875 2016-06-11T11:58:36Z 1416.800048828125 2016-06-11T11:58:37Z 1416.5999755859375 2016-06-11T11:58:38Z 1416.4000244140625 2016-06-11T11:58:39Z 1416.199951171875 2016-06-11T11:58:40Z 1416.199951171875 2016-06-11T11:58:41Z 1415.800048828125 2016-06-11T11:58:42Z 1415.5999755859375 2016-06-11T11:58:43Z 1415.4000244140625 2016-06-11T11:58:44Z 1415 2016-06-11T11:58:45Z 1414.4000244140625 2016-06-11T11:58:46Z 1414 2016-06-11T11:58:47Z 1409.5999755859375 2016-06-11T11:59:58Z 1410.800048828125 2016-06-11T12:00:06Z 1411.199951171875 2016-06-11T12:00:12Z 1411.234375 1412 2016-06-11T12:00:23Z 1412 2016-06-11T12:00:24Z 1412 2016-06-11T12:00:25Z 1412.199951171875 2016-06-11T12:00:26Z 1412.199951171875 2016-06-11T12:00:27Z 1412.4000244140625 2016-06-11T12:00:28Z 1412.5999755859375 2016-06-11T12:00:30Z 1412.800048828125 2016-06-11T12:00:31Z 1413 2016-06-11T12:00:32Z 1413.199951171875 2016-06-11T12:00:33Z 1413.4000244140625 2016-06-11T12:00:34Z 1413.5999755859375 2016-06-11T12:00:35Z 1413.800048828125 2016-06-11T12:00:36Z 1414 2016-06-11T12:00:37Z 1414.199951171875 2016-06-11T12:00:38Z 1414.4000244140625 2016-06-11T12:00:39Z 1414.5999755859375 2016-06-11T12:00:40Z 1417.31640625 1417.4921875 1416.5999755859375 2016-06-11T12:00:52Z 1420.43359375 1421.0703125 1417.800048828125 2016-06-11T12:01:03Z 1421.7421875 1419.5999755859375 2016-06-11T12:01:17Z 1417.5546875 1416.25 1422.5999755859375 2016-06-11T12:01:33Z 1425.4000244140625 2016-06-11T12:01:52Z 1427.5999755859375 2016-06-11T12:02:06Z 1427.800048828125 2016-06-11T12:02:07Z 1428 2016-06-11T12:02:08Z 1430.800048828125 2016-06-11T12:02:22Z 1433.199951171875 2016-06-11T12:02:36Z 1435.4000244140625 2016-06-11T12:02:53Z 1438.199951171875 2016-06-11T12:03:12Z 1440.5999755859375 2016-06-11T12:03:31Z 1442 2016-06-11T12:03:50Z 1441.800048828125 2016-06-11T12:04:08Z 1441.800048828125 2016-06-11T12:04:27Z 1441.800048828125 2016-06-11T12:04:40Z 1441.800048828125 2016-06-11T12:04:55Z 1442.4000244140625 2016-06-11T12:05:06Z 1443.199951171875 2016-06-11T12:05:18Z 1444.4000244140625 2016-06-11T12:05:29Z 1447 2016-06-11T12:05:42Z 1449.800048828125 2016-06-11T12:05:55Z 1452.199951171875 2016-06-11T12:06:07Z 1453.800048828125 2016-06-11T12:06:17Z 1454 2016-06-11T12:06:18Z 1454 2016-06-11T12:06:19Z 1454.199951171875 2016-06-11T12:06:20Z 1454.4000244140625 2016-06-11T12:06:21Z 1454.5999755859375 2016-06-11T12:06:22Z 1454.800048828125 2016-06-11T12:06:23Z 1455 2016-06-11T12:06:24Z 1455.199951171875 2016-06-11T12:06:25Z 1455.4000244140625 2016-06-11T12:06:26Z 1455.5999755859375 2016-06-11T12:06:27Z 1455.5999755859375 2016-06-11T12:06:28Z 1455.800048828125 2016-06-11T12:06:29Z 1456 2016-06-11T12:06:30Z 1456.199951171875 2016-06-11T12:06:31Z 1456.4000244140625 2016-06-11T12:06:32Z 1456.5999755859375 2016-06-11T12:06:33Z 1458.4000244140625 2016-06-11T12:06:44Z 1461 2016-06-11T12:06:56Z 1463.800048828125 2016-06-11T12:07:09Z 1466 2016-06-11T12:07:20Z 1466.199951171875 2016-06-11T12:07:21Z 1466.4000244140625 2016-06-11T12:07:22Z 1466.5999755859375 2016-06-11T12:07:23Z 1467 2016-06-11T12:07:24Z 1467.199951171875 2016-06-11T12:07:25Z 1467.4000244140625 2016-06-11T12:07:26Z 1467.5999755859375 2016-06-11T12:07:27Z 1467.800048828125 2016-06-11T12:07:28Z 1470.199951171875 2016-06-11T12:07:40Z 1473 2016-06-11T12:07:54Z 1475.199951171875 2016-06-11T12:08:09Z 1475.4000244140625 2016-06-11T12:08:12Z 1475.5999755859375 2016-06-11T12:08:13Z 1477.4000244140625 2016-06-11T12:08:26Z 1478.4000244140625 2016-06-11T12:08:40Z 1478.4000244140625 2016-06-11T12:10:30Z 1478.4000244140625 2016-06-11T12:10:41Z 1478.199951171875 2016-06-11T12:10:54Z 1476.5999755859375 2016-06-11T12:11:05Z 1476.4000244140625 2016-06-11T12:11:06Z 1476.4000244140625 2016-06-11T12:11:07Z 1474.5999755859375 2016-06-11T12:11:19Z 1474.4000244140625 2016-06-11T12:11:20Z 1474.199951171875 2016-06-11T12:11:21Z 1474 2016-06-11T12:11:22Z 1473.5999755859375 2016-06-11T12:11:23Z 1470.199951171875 2016-06-11T12:11:32Z 1468 2016-06-11T12:11:45Z 1468 2016-06-11T12:11:47Z 1468 2016-06-11T12:11:48Z 1468 2016-06-11T12:11:51Z 1467.800048828125 2016-06-11T12:11:52Z 1467.800048828125 2016-06-11T12:11:53Z 1467.800048828125 2016-06-11T12:11:54Z 1467.5999755859375 2016-06-11T12:11:55Z 1467 2016-06-11T12:11:56Z 1466.5999755859375 2016-06-11T12:11:57Z 1466.199951171875 2016-06-11T12:11:58Z 1465.800048828125 2016-06-11T12:11:59Z 1465.199951171875 2016-06-11T12:12:00Z 1464.5999755859375 2016-06-11T12:12:01Z 1464.199951171875 2016-06-11T12:12:02Z 1461 2016-06-11T12:12:08Z 1457.800048828125 2016-06-11T12:12:16Z 1457.4000244140625 2016-06-11T12:12:17Z 1457.199951171875 2016-06-11T12:12:18Z 1455.4000244140625 2016-06-11T12:12:21Z 1454.800048828125 2016-06-11T12:12:22Z 1454.4000244140625 2016-06-11T12:12:23Z 1454 2016-06-11T12:12:24Z 1453.5999755859375 2016-06-11T12:12:25Z 1453.4000244140625 2016-06-11T12:12:26Z 1452.5999755859375 2016-06-11T12:12:28Z 1452.199951171875 2016-06-11T12:12:29Z 1451.800048828125 2016-06-11T12:12:30Z 1450 2016-06-11T12:12:33Z 1449.4000244140625 2016-06-11T12:12:34Z 1448.800048828125 2016-06-11T12:12:35Z 1448.4000244140625 2016-06-11T12:12:36Z 1448 2016-06-11T12:12:37Z 1447.5999755859375 2016-06-11T12:12:38Z 1447.199951171875 2016-06-11T12:12:39Z 1446.5999755859375 2016-06-11T12:12:40Z 1446.4000244140625 2016-06-11T12:12:41Z 1446 2016-06-11T12:12:42Z 1445.5999755859375 2016-06-11T12:12:43Z 1445.4000244140625 2016-06-11T12:12:44Z 1445.199951171875 2016-06-11T12:12:45Z 1443.5999755859375 2016-06-11T12:12:48Z 1443.199951171875 2016-06-11T12:12:49Z 1442.5999755859375 2016-06-11T12:12:50Z 1442 2016-06-11T12:12:51Z 1441.5999755859375 2016-06-11T12:12:52Z 1441.199951171875 2016-06-11T12:12:53Z 1438 2016-06-11T12:13:01Z 1437.5999755859375 2016-06-11T12:13:02Z 1437.4000244140625 2016-06-11T12:13:03Z 1437.199951171875 2016-06-11T12:13:04Z 1437 2016-06-11T12:13:05Z 1437 2016-06-11T12:13:06Z 1437 2016-06-11T12:13:07Z 1436.800048828125 2016-06-11T12:13:09Z 1436.800048828125 2016-06-11T12:13:10Z 1436.800048828125 2016-06-11T12:13:11Z 1436.800048828125 2016-06-11T12:13:12Z 1436.5999755859375 2016-06-11T12:13:13Z 1436.5999755859375 2016-06-11T12:13:14Z 1436.199951171875 2016-06-11T12:13:15Z 1436 2016-06-11T12:13:16Z 1435.5999755859375 2016-06-11T12:13:17Z 1433.4000244140625 2016-06-11T12:13:22Z 1433 2016-06-11T12:13:23Z 1432.5999755859375 2016-06-11T12:13:24Z 1432.199951171875 2016-06-11T12:13:25Z 1431.800048828125 2016-06-11T12:13:26Z 1431.4000244140625 2016-06-11T12:13:27Z 1431 2016-06-11T12:13:28Z 1430.5999755859375 2016-06-11T12:13:29Z 1430.199951171875 2016-06-11T12:13:30Z 1429.800048828125 2016-06-11T12:13:31Z 1429.199951171875 2016-06-11T12:13:32Z 1428.5999755859375 2016-06-11T12:13:33Z 1427.4000244140625 2016-06-11T12:13:34Z 1426.800048828125 2016-06-11T12:13:35Z 1426.199951171875 2016-06-11T12:13:36Z 1425.5999755859375 2016-06-11T12:13:37Z 1422.199951171875 2016-06-11T12:13:43Z 1420.4000244140625 2016-06-11T12:13:47Z 1419 2016-06-11T12:13:50Z 1418.5999755859375 2016-06-11T12:13:51Z 1418 2016-06-11T12:13:52Z 1414.800048828125 2016-06-11T12:13:59Z 1412 2016-06-11T12:14:04Z 1411.4000244140625 2016-06-11T12:14:05Z 1410.800048828125 2016-06-11T12:14:06Z 1409.5999755859375 2016-06-11T12:14:08Z 1409.199951171875 2016-06-11T12:14:09Z 1408.5999755859375 2016-06-11T12:14:10Z 1408.199951171875 2016-06-11T12:14:11Z 1407.5999755859375 2016-06-11T12:14:12Z 1407.199951171875 2016-06-11T12:14:13Z 1406.800048828125 2016-06-11T12:14:14Z 1406.199951171875 2016-06-11T12:14:15Z 1405.800048828125 2016-06-11T12:14:16Z 1405.199951171875 2016-06-11T12:14:17Z 1404.5999755859375 2016-06-11T12:14:18Z 1404 2016-06-11T12:14:19Z 1403.4000244140625 2016-06-11T12:14:20Z 1402.199951171875 2016-06-11T12:14:22Z 1399.800048828125 2016-06-11T12:14:28Z 1399.4000244140625 2016-06-11T12:14:30Z 1398.800048828125 2016-06-11T12:14:33Z 1398.5999755859375 2016-06-11T12:14:34Z 1397.4000244140625 2016-06-11T12:14:43Z 1396.800048828125 2016-06-11T12:14:48Z 1394.5999755859375 2016-06-11T12:14:58Z 1394.4000244140625 2016-06-11T12:14:59Z 1393.5999755859375 2016-06-11T12:15:02Z 1393.4000244140625 2016-06-11T12:15:03Z 1393.199951171875 2016-06-11T12:15:04Z 1393 2016-06-11T12:15:05Z 1392.5999755859375 2016-06-11T12:15:06Z 1390.800048828125 2016-06-11T12:15:12Z 1389.5999755859375 2016-06-11T12:15:17Z 1389.199951171875 2016-06-11T12:15:20Z 1388.5999755859375 2016-06-11T12:15:32Z 1388.5999755859375 2016-06-11T12:15:33Z 1388.5999755859375 2016-06-11T12:15:35Z 1388.5999755859375 2016-06-11T12:15:37Z 1388.5999755859375 2016-06-11T12:15:38Z 1388.5999755859375 2016-06-11T12:15:39Z 1388.5999755859375 2016-06-11T12:15:40Z 1388.5999755859375 2016-06-11T12:15:41Z 1388.800048828125 2016-06-11T12:15:42Z 1388.800048828125 2016-06-11T12:15:43Z 1388.5999755859375 2016-06-11T12:15:46Z 1388.5999755859375 2016-06-11T12:15:47Z 1388.4000244140625 2016-06-11T12:15:48Z 1388.4000244140625 2016-06-11T12:15:50Z 1388.4000244140625 2016-06-11T12:15:51Z 1388.4000244140625 2016-06-11T12:15:54Z 1388.4000244140625 2016-06-11T12:15:55Z 1388.4000244140625 2016-06-11T12:15:56Z 1389 2016-06-11T12:15:59Z 1389.5999755859375 2016-06-11T12:16:02Z 1390.800048828125 2016-06-11T12:16:17Z 1391.199951171875 2016-06-11T12:16:30Z 1391 2016-06-11T12:16:31Z 1391 2016-06-11T12:16:32Z 1390.5999755859375 2016-06-11T12:16:36Z 1390.5999755859375 2016-06-11T12:16:37Z 1391 2016-06-11T12:16:42Z 1392.5999755859375 2016-06-11T12:16:54Z 1393.4000244140625 2016-06-11T12:17:01Z 1393.4000244140625 2016-06-11T12:17:02Z 1393.4000244140625 2016-06-11T12:17:10Z 1393.800048828125 2016-06-11T12:17:21Z 1393.800048828125 2016-06-11T12:17:23Z 1393.800048828125 2016-06-11T12:17:24Z 1393.800048828125 2016-06-11T12:17:25Z 1393.800048828125 2016-06-11T12:17:26Z 1393.800048828125 2016-06-11T12:17:27Z 1393.5999755859375 2016-06-11T12:17:29Z 1393.4000244140625 2016-06-11T12:17:30Z 1393.4000244140625 2016-06-11T12:17:31Z 1393.199951171875 2016-06-11T12:17:32Z 1393.199951171875 2016-06-11T12:17:33Z 1393 2016-06-11T12:17:34Z 1393 2016-06-11T12:17:35Z 1392.800048828125 2016-06-11T12:17:36Z 1392.5999755859375 2016-06-11T12:17:37Z 1392.199951171875 2016-06-11T12:17:38Z 1391.5999755859375 2016-06-11T12:17:40Z 1391.199951171875 2016-06-11T12:17:41Z 1391 2016-06-11T12:17:42Z 1390.5999755859375 2016-06-11T12:17:43Z 1390 2016-06-11T12:17:44Z 1389.5999755859375 2016-06-11T12:17:45Z 1389.199951171875 2016-06-11T12:17:46Z 1388.800048828125 2016-06-11T12:17:47Z 1385.800048828125 2016-06-11T12:17:53Z 1383.5999755859375 2016-06-11T12:17:57Z 1383 2016-06-11T12:17:58Z 1382.5999755859375 2016-06-11T12:17:59Z 1382.4000244140625 2016-06-11T12:18:00Z 1382 2016-06-11T12:18:01Z 1381.5999755859375 2016-06-11T12:18:02Z 1381.199951171875 2016-06-11T12:18:03Z 1380.800048828125 2016-06-11T12:18:04Z 1378.4000244140625 2016-06-11T12:18:08Z 1376.5999755859375 2016-06-11T12:18:16Z 1376.4000244140625 2016-06-11T12:18:17Z 1376.199951171875 2016-06-11T12:18:18Z 1376.199951171875 2016-06-11T12:18:19Z 1376 2016-06-11T12:18:20Z 1376 2016-06-11T12:18:21Z 1375.800048828125 2016-06-11T12:18:22Z 1375.5999755859375 2016-06-11T12:18:23Z 1375.4000244140625 2016-06-11T12:18:24Z 1375.199951171875 2016-06-11T12:18:25Z 1375 2016-06-11T12:18:26Z 1374.5999755859375 2016-06-11T12:18:27Z 1374.199951171875 2016-06-11T12:18:28Z 1374 2016-06-11T12:18:29Z 1373.5999755859375 2016-06-11T12:18:30Z 1373.199951171875 2016-06-11T12:18:31Z 1372.800048828125 2016-06-11T12:18:32Z 1370.4000244140625 2016-06-11T12:18:35Z 1369.5999755859375 2016-06-11T12:18:36Z 1366.199951171875 2016-06-11T12:18:41Z 1365.5999755859375 2016-06-11T12:18:42Z 1364.800048828125 2016-06-11T12:18:43Z 1364.4000244140625 2016-06-11T12:18:44Z 1364 2016-06-11T12:18:45Z 1363.5999755859375 2016-06-11T12:18:46Z 1363.199951171875 2016-06-11T12:18:47Z 1361 2016-06-11T12:18:56Z 1361 2016-06-11T12:18:57Z 1360.4000244140625 2016-06-11T12:19:01Z 1360.199951171875 2016-06-11T12:19:02Z 1359 2016-06-11T12:19:06Z 1358.5999755859375 2016-06-11T12:19:07Z 1358.199951171875 2016-06-11T12:19:08Z 1357.4000244140625 2016-06-11T12:19:10Z 1356.800048828125 2016-06-11T12:19:11Z 1356.4000244140625 2016-06-11T12:19:12Z 1356 2016-06-11T12:19:13Z 1355.4000244140625 2016-06-11T12:19:14Z 1355 2016-06-11T12:19:15Z 1354.4000244140625 2016-06-11T12:19:16Z 1353.800048828125 2016-06-11T12:19:17Z 1352.5999755859375 2016-06-11T12:19:19Z 1351.199951171875 2016-06-11T12:19:21Z 1350 2016-06-11T12:19:22Z 1348.800048828125 2016-06-11T12:19:24Z 1345.800048828125 2016-06-11T12:19:31Z 1345 2016-06-11T12:19:33Z 1344.5999755859375 2016-06-11T12:19:34Z 1344.4000244140625 2016-06-11T12:19:35Z 1344 2016-06-11T12:19:36Z 1343.800048828125 2016-06-11T12:19:37Z 1343.199951171875 2016-06-11T12:19:39Z 1342.199951171875 2016-06-11T12:19:41Z 1341.5999755859375 2016-06-11T12:19:42Z 1341 2016-06-11T12:19:43Z 1340.5999755859375 2016-06-11T12:19:44Z 1340.199951171875 2016-06-11T12:19:45Z 1340 2016-06-11T12:19:46Z 1339.4000244140625 2016-06-11T12:19:48Z 1339.199951171875 2016-06-11T12:19:49Z 1339.199951171875 2016-06-11T12:19:50Z 1339 2016-06-11T12:19:51Z 1339 2016-06-11T12:19:52Z 1338.800048828125 2016-06-11T12:19:53Z 1338.5999755859375 2016-06-11T12:19:54Z 1338.199951171875 2016-06-11T12:19:56Z 1338 2016-06-11T12:19:57Z 1335.4000244140625 2016-06-11T12:20:04Z 1332.5999755859375 2016-06-11T12:20:12Z 1332 2016-06-11T12:20:16Z 1331.800048828125 2016-06-11T12:20:17Z 1331.5999755859375 2016-06-11T12:20:18Z 1331.4000244140625 2016-06-11T12:20:19Z 1331.199951171875 2016-06-11T12:20:20Z 1331.199951171875 2016-06-11T12:20:21Z 1331.199951171875 2016-06-11T12:20:22Z 1331 2016-06-11T12:20:23Z 1331 2016-06-11T12:20:24Z 1331 2016-06-11T12:20:26Z 1330.4000244140625 2016-06-11T12:20:33Z 1330.4000244140625 2016-06-11T12:20:34Z 1330.199951171875 2016-06-11T12:20:35Z 1330 2016-06-11T12:20:36Z 1330 2016-06-11T12:20:37Z 1330 2016-06-11T12:20:38Z 1329 2016-06-11T12:20:50Z 1328.4000244140625 2016-06-11T12:20:52Z 1327.5999755859375 2016-06-11T12:20:55Z 1327.199951171875 2016-06-11T12:20:56Z 1326.800048828125 2016-06-11T12:20:57Z 1326.5999755859375 2016-06-11T12:20:58Z 1326.199951171875 2016-06-11T12:20:59Z 1324.4000244140625 2016-06-11T12:21:03Z 1323.4000244140625 2016-06-11T12:21:04Z 1322.800048828125 2016-06-11T12:21:05Z 1322.199951171875 2016-06-11T12:21:06Z 1320.199951171875 2016-06-11T12:21:10Z 1319.800048828125 2016-06-11T12:21:11Z 1319.4000244140625 2016-06-11T12:21:12Z 1318.5999755859375 2016-06-11T12:21:14Z 1318.199951171875 2016-06-11T12:21:15Z 1315.800048828125 2016-06-11T12:21:21Z 1315.4000244140625 2016-06-11T12:21:22Z 1315 2016-06-11T12:21:24Z 1314.800048828125 2016-06-11T12:21:25Z 1314.5999755859375 2016-06-11T12:21:26Z 1313.5999755859375 2016-06-11T12:21:28Z 1313.4000244140625 2016-06-11T12:21:29Z 1313 2016-06-11T12:21:31Z 1312.5999755859375 2016-06-11T12:21:32Z 1312.199951171875 2016-06-11T12:21:33Z 1311.800048828125 2016-06-11T12:21:34Z 1311.5999755859375 2016-06-11T12:21:35Z 1311.199951171875 2016-06-11T12:21:36Z 1310.4000244140625 2016-06-11T12:21:39Z 1310.199951171875 2016-06-11T12:21:40Z 1309.800048828125 2016-06-11T12:21:41Z 1309.5999755859375 2016-06-11T12:21:42Z 1309.4000244140625 2016-06-11T12:21:43Z 1309.199951171875 2016-06-11T12:21:44Z 1309 2016-06-11T12:21:45Z 1308.800048828125 2016-06-11T12:21:46Z 1308.5999755859375 2016-06-11T12:21:47Z 1308.199951171875 2016-06-11T12:21:48Z 1308 2016-06-11T12:21:49Z 1307.800048828125 2016-06-11T12:21:50Z 1307.5999755859375 2016-06-11T12:21:51Z 1305.199951171875 2016-06-11T12:22:04Z 1304.800048828125 2016-06-11T12:22:05Z 1304.4000244140625 2016-06-11T12:22:06Z 1302.199951171875 2016-06-11T12:22:14Z 1301.800048828125 2016-06-11T12:22:15Z 1301.5999755859375 2016-06-11T12:22:16Z 1301.4000244140625 2016-06-11T12:22:17Z 1301.199951171875 2016-06-11T12:22:18Z 1300.5999755859375 2016-06-11T12:22:22Z 1300.5999755859375 2016-06-11T12:22:23Z 1300.4000244140625 2016-06-11T12:22:24Z 1300.199951171875 2016-06-11T12:22:25Z 1300 2016-06-11T12:22:26Z 1299.199951171875 2016-06-11T12:22:34Z 1299 2016-06-11T12:23:34Z 1298.800048828125 2016-06-11T12:23:35Z 1298.800048828125 2016-06-11T12:23:36Z 1298 2016-06-11T12:23:42Z 1297.4000244140625 2016-06-11T12:23:45Z 1295.4000244140625 2016-06-11T12:23:56Z 1295.199951171875 2016-06-11T12:23:57Z 1294.800048828125 2016-06-11T12:23:58Z 1294.800048828125 2016-06-11T12:23:59Z 1294.5999755859375 2016-06-11T12:24:00Z 1294.199951171875 2016-06-11T12:24:01Z 1294.199951171875 2016-06-11T12:24:02Z 1294 2016-06-11T12:24:03Z 1293.5999755859375 2016-06-11T12:24:04Z 1293.4000244140625 2016-06-11T12:24:05Z 1292 2016-06-11T12:24:09Z 1291.5999755859375 2016-06-11T12:24:10Z 1291.4000244140625 2016-06-11T12:24:11Z 1291 2016-06-11T12:24:12Z 1290.5999755859375 2016-06-11T12:24:13Z 1290.4000244140625 2016-06-11T12:24:14Z 1290 2016-06-11T12:24:15Z 1289.5999755859375 2016-06-11T12:24:16Z 1289.4000244140625 2016-06-11T12:24:17Z 1289 2016-06-11T12:24:18Z 1288.800048828125 2016-06-11T12:24:19Z 1288.4000244140625 2016-06-11T12:24:20Z 1288.199951171875 2016-06-11T12:24:21Z 1287.800048828125 2016-06-11T12:24:22Z 1287 2016-06-11T12:24:24Z 1286.5999755859375 2016-06-11T12:24:25Z 1286.4000244140625 2016-06-11T12:24:26Z 1286 2016-06-11T12:24:27Z 1285.5999755859375 2016-06-11T12:24:28Z 1282.5999755859375 2016-06-11T12:24:34Z 1280.5999755859375 2016-06-11T12:24:37Z 1278.5999755859375 2016-06-11T12:24:40Z 1278.199951171875 2016-06-11T12:24:41Z 1276.5999755859375 2016-06-11T12:24:44Z 1276.199951171875 2016-06-11T12:24:45Z 1275.800048828125 2016-06-11T12:24:46Z 1274.800048828125 2016-06-11T12:24:48Z 1274.4000244140625 2016-06-11T12:24:49Z 1273.5999755859375 2016-06-11T12:24:50Z 1272.5999755859375 2016-06-11T12:24:52Z 1272.199951171875 2016-06-11T12:24:53Z 1271.800048828125 2016-06-11T12:24:54Z 1271.4000244140625 2016-06-11T12:24:55Z 1270.800048828125 2016-06-11T12:24:56Z 1270.4000244140625 2016-06-11T12:24:57Z 1270.199951171875 2016-06-11T12:24:58Z 1269.800048828125 2016-06-11T12:24:59Z 1269.4000244140625 2016-06-11T12:25:00Z 1269 2016-06-11T12:25:01Z 1268.4000244140625 2016-06-11T12:25:02Z 1268 2016-06-11T12:25:03Z 1266.4000244140625 2016-06-11T12:25:06Z 1266 2016-06-11T12:25:07Z 1265.4000244140625 2016-06-11T12:25:08Z 1265 2016-06-11T12:25:09Z 1264.4000244140625 2016-06-11T12:25:10Z 1263.800048828125 2016-06-11T12:25:11Z 1263.199951171875 2016-06-11T12:25:12Z 1262.5999755859375 2016-06-11T12:25:13Z 1260.800048828125 2016-06-11T12:25:15Z 1260.4000244140625 2016-06-11T12:25:16Z 1259.800048828125 2016-06-11T12:25:17Z 1259.199951171875 2016-06-11T12:25:18Z 1258.5999755859375 2016-06-11T12:25:19Z 1258 2016-06-11T12:25:20Z 1257.4000244140625 2016-06-11T12:25:21Z 1256.199951171875 2016-06-11T12:25:23Z 1253.800048828125 2016-06-11T12:25:27Z 1251 2016-06-11T12:25:32Z 1250.4000244140625 2016-06-11T12:25:33Z 1250 2016-06-11T12:25:34Z 1249.4000244140625 2016-06-11T12:25:35Z 1248.5999755859375 2016-06-11T12:25:36Z 1248 2016-06-11T12:25:37Z 1247.4000244140625 2016-06-11T12:25:38Z 1246.199951171875 2016-06-11T12:25:39Z 1245.5999755859375 2016-06-11T12:25:40Z 1245.199951171875 2016-06-11T12:25:41Z 1244.800048828125 2016-06-11T12:25:42Z 1244.4000244140625 2016-06-11T12:25:43Z 1244 2016-06-11T12:25:44Z 1243 2016-06-11T12:25:47Z 1242.5999755859375 2016-06-11T12:25:48Z 1242.4000244140625 2016-06-11T12:25:49Z 1242 2016-06-11T12:25:50Z 1241.5999755859375 2016-06-11T12:25:51Z 1241.4000244140625 2016-06-11T12:25:52Z 1241 2016-06-11T12:25:53Z 1240.800048828125 2016-06-11T12:25:54Z 1240.5999755859375 2016-06-11T12:25:55Z 1240.4000244140625 2016-06-11T12:25:56Z 1240 2016-06-11T12:25:58Z 1239.4000244140625 2016-06-11T12:26:00Z 1239.199951171875 2016-06-11T12:26:01Z 1239 2016-06-11T12:26:02Z 1238.800048828125 2016-06-11T12:26:03Z 1238.199951171875 2016-06-11T12:26:04Z 1238 2016-06-11T12:26:05Z 1237.5999755859375 2016-06-11T12:26:07Z 1237.4000244140625 2016-06-11T12:26:08Z 1237.199951171875 2016-06-11T12:26:09Z 1237.199951171875 2016-06-11T12:26:10Z 1237 2016-06-11T12:26:11Z 1236.800048828125 2016-06-11T12:26:12Z 1236.800048828125 2016-06-11T12:26:13Z 1236.5999755859375 2016-06-11T12:26:14Z 1236.5999755859375 2016-06-11T12:26:15Z 1236.4000244140625 2016-06-11T12:26:16Z 1233.5999755859375 2016-06-11T12:26:25Z 1233.4000244140625 2016-06-11T12:26:27Z 1233.5999755859375 2016-06-11T12:27:38Z 1234.199951171875 2016-06-11T12:27:49Z 1233.800048828125 2016-06-11T12:28:07Z 1233.199951171875 2016-06-11T12:28:19Z 1232.800048828125 2016-06-11T12:28:24Z 1231.4000244140625 2016-06-11T12:28:38Z 1229.5999755859375 2016-06-11T12:28:49Z 1229.199951171875 2016-06-11T12:28:51Z 1229.199951171875 2016-06-11T12:28:52Z 1229 2016-06-11T12:28:53Z 1228.800048828125 2016-06-11T12:28:54Z 1228.4000244140625 2016-06-11T12:28:55Z 1228.199951171875 2016-06-11T12:28:56Z 1228 2016-06-11T12:28:57Z 1227.800048828125 2016-06-11T12:28:58Z 1227.5999755859375 2016-06-11T12:28:59Z 1226.199951171875 2016-06-11T12:29:05Z 1224.199951171875 2016-06-11T12:29:12Z 1221 2016-06-11T12:29:22Z 1220 2016-06-11T12:29:25Z 1217.199951171875 2016-06-11T12:29:35Z 1217 2016-06-11T12:29:36Z 1216.800048828125 2016-06-11T12:29:37Z 1216.5999755859375 2016-06-11T12:29:38Z 1216.199951171875 2016-06-11T12:29:39Z 1215.800048828125 2016-06-11T12:29:40Z 1215.5999755859375 2016-06-11T12:29:41Z 1215.4000244140625 2016-06-11T12:29:42Z 1215 2016-06-11T12:29:43Z 1214.5999755859375 2016-06-11T12:29:44Z 1214.199951171875 2016-06-11T12:29:45Z 1213.800048828125 2016-06-11T12:29:46Z 1210.4000244140625 2016-06-11T12:29:54Z 1207.4000244140625 2016-06-11T12:29:59Z 1203.800048828125 2016-06-11T12:30:05Z 1201 2016-06-11T12:30:12Z 1197.800048828125 2016-06-11T12:40:53Z 1197.800048828125 2016-06-11T12:40:54Z 1197.5999755859375 2016-06-11T12:40:55Z 1197.5999755859375 2016-06-11T12:40:56Z 1197.4000244140625 2016-06-11T12:40:57Z 1197.199951171875 2016-06-11T12:40:58Z 1197.199951171875 2016-06-11T12:40:59Z 1197 2016-06-11T12:41:00Z 1197 2016-06-11T12:41:01Z 1196.800048828125 2016-06-11T12:41:02Z 1194.5999755859375 2016-06-11T12:41:11Z 1193.800048828125 2016-06-11T12:41:13Z 1193.4000244140625 2016-06-11T12:41:14Z 1192.800048828125 2016-06-11T12:41:15Z 1192.4000244140625 2016-06-11T12:41:16Z 1192 2016-06-11T12:41:17Z 1191.5999755859375 2016-06-11T12:41:18Z 1191 2016-06-11T12:41:19Z 1190.199951171875 2016-06-11T12:41:20Z 1187.5999755859375 2016-06-11T12:41:26Z 1184.4000244140625 2016-06-11T12:41:36Z 1184 2016-06-11T12:41:37Z 1183.4000244140625 2016-06-11T12:41:39Z 1182.800048828125 2016-06-11T12:41:40Z 1182.4000244140625 2016-06-11T12:41:41Z 1182 2016-06-11T12:41:42Z 1181.800048828125 2016-06-11T12:41:43Z 1179.800048828125 2016-06-11T12:41:47Z 1178.4000244140625 2016-06-11T12:41:49Z 1177.800048828125 2016-06-11T12:41:50Z 1175.800048828125 2016-06-11T12:41:54Z 1175.199951171875 2016-06-11T12:41:55Z 1174.5999755859375 2016-06-11T12:41:56Z 1172.5999755859375 2016-06-11T12:42:00Z 1172 2016-06-11T12:42:01Z 1169.4000244140625 2016-06-11T12:42:06Z 1168.199951171875 2016-06-11T12:42:08Z 1167.800048828125 2016-06-11T12:42:09Z 1167.199951171875 2016-06-11T12:42:10Z 1165.199951171875 2016-06-11T12:42:14Z 1164.5999755859375 2016-06-11T12:42:15Z 1163.5999755859375 2016-06-11T12:42:16Z 1163.199951171875 2016-06-11T12:42:17Z 1162.5999755859375 2016-06-11T12:42:18Z 1159.199951171875 2016-06-11T12:42:24Z 1158 2016-06-11T12:42:26Z 1155 2016-06-11T12:42:32Z 1154.4000244140625 2016-06-11T12:42:33Z 1154 2016-06-11T12:42:34Z 1153.199951171875 2016-06-11T12:42:36Z 1150.5999755859375 2016-06-11T12:42:41Z 1147.4000244140625 2016-06-11T12:42:45Z 1146.5999755859375 2016-06-11T12:42:46Z 1144.800048828125 2016-06-11T12:42:48Z 1144.199951171875 2016-06-11T12:42:49Z 1143.5999755859375 2016-06-11T12:42:50Z 1142.5999755859375 2016-06-11T12:42:52Z 1142.199951171875 2016-06-11T12:42:53Z 1141.5999755859375 2016-06-11T12:42:54Z 1141.199951171875 2016-06-11T12:42:55Z 1141 2016-06-11T12:42:56Z 1140.5999755859375 2016-06-11T12:42:57Z 1140.4000244140625 2016-06-11T12:42:59Z 1140.199951171875 2016-06-11T12:43:00Z 1140.199951171875 2016-06-11T12:43:01Z 1140.199951171875 2016-06-11T12:43:02Z 1140.199951171875 2016-06-11T12:43:03Z 1140.199951171875 2016-06-11T12:43:05Z 1140.199951171875 2016-06-11T12:43:06Z 1140.199951171875 2016-06-11T12:43:07Z 1140.199951171875 2016-06-11T12:43:09Z 1140.199951171875 2016-06-11T12:43:10Z 1141 2016-06-11T12:43:20Z 1141 2016-06-11T12:43:32Z 1140 2016-06-11T12:43:42Z 1139.800048828125 2016-06-11T12:43:43Z 1139.5999755859375 2016-06-11T12:43:44Z 1139.199951171875 2016-06-11T12:43:46Z 1139 2016-06-11T12:43:47Z 1138.5999755859375 2016-06-11T12:43:48Z 1138.4000244140625 2016-06-11T12:43:49Z 1138 2016-06-11T12:43:50Z 1137.800048828125 2016-06-11T12:43:51Z 1137.4000244140625 2016-06-11T12:43:52Z 1137.199951171875 2016-06-11T12:43:53Z 1136.5999755859375 2016-06-11T12:43:54Z 1136.199951171875 2016-06-11T12:43:55Z 1135.800048828125 2016-06-11T12:43:56Z 1135.5999755859375 2016-06-11T12:43:57Z 1135.199951171875 2016-06-11T12:43:58Z 1133.5999755859375 2016-06-11T12:44:02Z 1133.199951171875 2016-06-11T12:44:03Z 1133 2016-06-11T12:44:04Z 1132.5999755859375 2016-06-11T12:44:05Z 1132.4000244140625 2016-06-11T12:44:06Z 1132 2016-06-11T12:44:07Z 1131.800048828125 2016-06-11T12:44:08Z 1131.199951171875 2016-06-11T12:44:10Z 1129.199951171875 2016-06-11T12:44:14Z 1128.4000244140625 2016-06-11T12:44:16Z 1128 2016-06-11T12:44:17Z 1125.4000244140625 2016-06-11T12:44:22Z 1124.800048828125 2016-06-11T12:44:23Z 1124.4000244140625 2016-06-11T12:44:24Z 1123.800048828125 2016-06-11T12:44:25Z 1123.199951171875 2016-06-11T12:44:26Z 1122.5999755859375 2016-06-11T12:44:27Z 1121.4000244140625 2016-06-11T12:44:29Z 1120.800048828125 2016-06-11T12:44:30Z 1120.4000244140625 2016-06-11T12:44:31Z 1119.800048828125 2016-06-11T12:44:32Z 1119.4000244140625 2016-06-11T12:44:33Z 1119 2016-06-11T12:44:34Z 1118.4000244140625 2016-06-11T12:44:35Z 1118 2016-06-11T12:44:36Z 1117.5999755859375 2016-06-11T12:44:37Z 1117.199951171875 2016-06-11T12:44:38Z 1116.5999755859375 2016-06-11T12:44:39Z 1115.5999755859375 2016-06-11T12:44:40Z 1115.5999755859375 2016-06-11T12:44:41Z 1114.5999755859375 2016-06-11T12:44:43Z 1113.800048828125 2016-06-11T12:44:44Z 1113.199951171875 2016-06-11T12:44:45Z 1112.800048828125 2016-06-11T12:44:46Z 1112.4000244140625 2016-06-11T12:44:47Z 1112 2016-06-11T12:44:48Z 1111.5999755859375 2016-06-11T12:44:49Z 1111.199951171875 2016-06-11T12:44:50Z 1110.800048828125 2016-06-11T12:44:51Z 1110.199951171875 2016-06-11T12:44:52Z 1109.5999755859375 2016-06-11T12:44:53Z 1109.199951171875 2016-06-11T12:44:54Z 1108.4000244140625 2016-06-11T12:44:55Z 1107.800048828125 2016-06-11T12:44:56Z 1107.199951171875 2016-06-11T12:44:57Z 1106.5999755859375 2016-06-11T12:44:58Z 1106 2016-06-11T12:44:59Z 1103.800048828125 2016-06-11T12:45:02Z 1101.5999755859375 2016-06-11T12:45:06Z 1100.800048828125 2016-06-11T12:45:07Z 1099.199951171875 2016-06-11T12:45:08Z 1099.199951171875 2016-06-11T12:45:09Z 1097.5999755859375 2016-06-11T12:45:10Z 1096.800048828125 2016-06-11T12:45:11Z 1096 2016-06-11T12:45:12Z 1093 2016-06-11T12:45:16Z 1092.199951171875 2016-06-11T12:45:17Z 1091.4000244140625 2016-06-11T12:45:18Z 1090.800048828125 2016-06-11T12:45:19Z 1090.199951171875 2016-06-11T12:45:20Z 1089 2016-06-11T12:45:22Z 1088.4000244140625 2016-06-11T12:45:23Z 1087.800048828125 2016-06-11T12:45:24Z 1087 2016-06-11T12:45:25Z 1086.199951171875 2016-06-11T12:45:26Z 1085.5999755859375 2016-06-11T12:45:27Z 1082.4000244140625 2016-06-11T12:45:31Z 1081 2016-06-11T12:45:32Z 1081 2016-06-11T12:45:33Z 1077.800048828125 2016-06-11T12:45:37Z 1077.199951171875 2016-06-11T12:45:38Z 1076.5999755859375 2016-06-11T12:45:39Z 1075.4000244140625 2016-06-11T12:45:41Z 1073 2016-06-11T12:45:45Z 1071.800048828125 2016-06-11T12:45:47Z 1071.199951171875 2016-06-11T12:45:48Z 1070.5999755859375 2016-06-11T12:45:49Z 1067 2016-06-11T12:45:54Z 1066.199951171875 2016-06-11T12:45:55Z 1065.5999755859375 2016-06-11T12:45:56Z 1064.800048828125 2016-06-11T12:45:57Z 1064.199951171875 2016-06-11T12:45:58Z 1063.5999755859375 2016-06-11T12:45:59Z 1060.5999755859375 2016-06-11T12:46:02Z 1059.199951171875 2016-06-11T12:46:04Z 1058.4000244140625 2016-06-11T12:46:05Z 1057.800048828125 2016-06-11T12:46:06Z 1057 2016-06-11T12:46:07Z 1056.4000244140625 2016-06-11T12:46:08Z 1055.5999755859375 2016-06-11T12:46:09Z 1055 2016-06-11T12:46:10Z 1054.4000244140625 2016-06-11T12:46:11Z 1051.199951171875 2016-06-11T12:46:18Z 1049 2016-06-11T12:46:29Z 1048.800048828125 2016-06-11T12:46:30Z 1048.4000244140625 2016-06-11T12:46:31Z 1047.5999755859375 2016-06-11T12:46:36Z 1048.5999755859375 2016-06-11T12:47:47Z 1048.5999755859375 2016-06-11T12:47:48Z 1049.199951171875 2016-06-11T12:47:53Z 1049.800048828125 2016-06-11T12:47:57Z 1050.199951171875 2016-06-11T12:48:01Z 1049.5999755859375 2016-06-11T12:48:12Z 1049.199951171875 2016-06-11T12:48:14Z 1049.199951171875 2016-06-11T12:48:55Z 1048 2016-06-11T12:49:06Z 1047.5999755859375 2016-06-11T12:49:10Z 1045.5999755859375 2016-06-11T12:49:22Z 1044.5999755859375 2016-06-11T12:49:28Z 1043.4000244140625 2016-06-11T12:49:35Z 1042 2016-06-11T12:49:42Z 1042 2016-06-11T12:49:43Z 1041.800048828125 2016-06-11T12:49:44Z 1041.5999755859375 2016-06-11T12:49:45Z 1038.4000244140625 2016-06-11T12:49:55Z 1036 2016-06-11T12:50:01Z 1035.5999755859375 2016-06-11T12:50:02Z 1035 2016-06-11T12:50:03Z 1034.4000244140625 2016-06-11T12:50:04Z 1033.800048828125 2016-06-11T12:50:05Z 1030.199951171875 2016-06-11T12:50:10Z 1029.4000244140625 2016-06-11T12:50:11Z 1028.5999755859375 2016-06-11T12:50:12Z 1027 2016-06-11T12:50:13Z 1026.199951171875 2016-06-11T12:50:14Z 1025.4000244140625 2016-06-11T12:50:15Z 1024.800048828125 2016-06-11T12:50:16Z 1022.5999755859375 2016-06-11T12:50:19Z 1021.79998779296875 2016-06-11T12:50:20Z 1021.20001220703125 2016-06-11T12:50:21Z 1020.5999755859375 2016-06-11T12:50:22Z 1019.79998779296875 2016-06-11T12:50:23Z 1019.20001220703125 2016-06-11T12:50:24Z 1018.4000244140625 2016-06-11T12:50:25Z 1017.79998779296875 2016-06-11T12:50:26Z 1017.20001220703125 2016-06-11T12:50:27Z 1016.4000244140625 2016-06-11T12:50:28Z 1015.79998779296875 2016-06-11T12:50:29Z 1015.20001220703125 2016-06-11T12:50:30Z 1014.5999755859375 2016-06-11T12:50:31Z 1014 2016-06-11T12:50:32Z 1013.20001220703125 2016-06-11T12:50:33Z 1012.5999755859375 2016-06-11T12:50:34Z 1012 2016-06-11T12:50:35Z 1010.5999755859375 2016-06-11T12:50:36Z 1009.79998779296875 2016-06-11T12:50:37Z 1009 2016-06-11T12:50:38Z 1008.20001220703125 2016-06-11T12:50:39Z 1007.5999755859375 2016-06-11T12:50:40Z 1004.20001220703125 2016-06-11T12:50:44Z 1003.20001220703125 2016-06-11T12:50:45Z 1002.4000244140625 2016-06-11T12:50:46Z 1001.4000244140625 2016-06-11T12:50:47Z 1000.4000244140625 2016-06-11T12:50:48Z 999.4000244140625 2016-06-11T12:50:49Z 998.20001220703125 2016-06-11T12:50:50Z 997.20001220703125 2016-06-11T12:50:51Z 996.20001220703125 2016-06-11T12:50:52Z 995.4000244140625 2016-06-11T12:50:53Z 994.5999755859375 2016-06-11T12:50:54Z 993.5999755859375 2016-06-11T12:50:55Z 992.79998779296875 2016-06-11T12:50:56Z 989.5999755859375 2016-06-11T12:50:59Z 988.5999755859375 2016-06-11T12:51:00Z 985.4000244140625 2016-06-11T12:51:03Z 983.5999755859375 2016-06-11T12:51:04Z 982.5999755859375 2016-06-11T12:51:05Z 982 2016-06-11T12:51:06Z 981.4000244140625 2016-06-11T12:51:07Z 980 2016-06-11T12:51:09Z 979.4000244140625 2016-06-11T12:51:10Z 978.79998779296875 2016-06-11T12:51:11Z 976.5999755859375 2016-06-11T12:51:14Z 976 2016-06-11T12:51:15Z 973.5999755859375 2016-06-11T12:51:19Z 973 2016-06-11T12:51:20Z 972.4000244140625 2016-06-11T12:51:21Z 971.79998779296875 2016-06-11T12:51:22Z 971.20001220703125 2016-06-11T12:51:23Z 967.79998779296875 2016-06-11T12:51:27Z 964.79998779296875 2016-06-11T12:51:30Z 964.4000244140625 2016-06-11T12:51:31Z 963.79998779296875 2016-06-11T12:51:32Z 962.79998779296875 2016-06-11T12:51:35Z 962.4000244140625 2016-06-11T12:51:36Z 959.5999755859375 2016-06-11T12:51:43Z 958 2016-06-11T12:51:48Z 956.20001220703125 2016-06-11T12:51:52Z 953.4000244140625 2016-06-11T12:51:58Z 953.20001220703125 2016-06-11T12:51:59Z 952.79998779296875 2016-06-11T12:52:00Z 952.5999755859375 2016-06-11T12:52:01Z 952.4000244140625 2016-06-11T12:52:02Z 952.20001220703125 2016-06-11T12:52:03Z 951.4000244140625 2016-06-11T12:52:05Z 950.20001220703125 2016-06-11T12:52:08Z 949.5999755859375 2016-06-11T12:52:09Z 946.5999755859375 2016-06-11T12:52:17Z 946.20001220703125 2016-06-11T12:52:18Z 944.20001220703125 2016-06-11T12:52:22Z 941.4000244140625 2016-06-11T12:52:28Z 941.20001220703125 2016-06-11T12:52:29Z 939.5999755859375 2016-06-11T12:52:35Z 939.4000244140625 2016-06-11T12:52:36Z 938.79998779296875 2016-06-11T12:52:38Z 936.4000244140625 2016-06-11T12:52:45Z 936.20001220703125 2016-06-11T12:52:46Z 935.79998779296875 2016-06-11T12:52:49Z 935.79998779296875 2016-06-11T12:52:50Z 935.20001220703125 2016-06-11T12:52:54Z 935.20001220703125 2016-06-11T12:52:55Z 935 2016-06-11T12:52:56Z 935 2016-06-11T12:52:57Z 935 2016-06-11T12:52:58Z 935 2016-06-11T12:52:59Z 935 2016-06-11T12:53:00Z 935 2016-06-11T12:53:01Z 934.79998779296875 2016-06-11T12:53:02Z 934.79998779296875 2016-06-11T12:53:03Z 934.79998779296875 2016-06-11T12:53:05Z 934.79998779296875 2016-06-11T12:53:06Z 934.79998779296875 2016-06-11T12:53:08Z 935 2016-06-11T12:53:09Z 935 2016-06-11T12:53:10Z 935 2016-06-11T12:53:11Z 935 2016-06-11T12:53:12Z 935.20001220703125 2016-06-11T12:53:13Z 935.20001220703125 2016-06-11T12:53:14Z 935.20001220703125 2016-06-11T12:53:15Z 935.20001220703125 2016-06-11T12:53:16Z 935.20001220703125 2016-06-11T12:53:17Z 935.20001220703125 2016-06-11T12:53:18Z 935.4000244140625 2016-06-11T12:53:19Z 935.5999755859375 2016-06-11T12:53:20Z 935.79998779296875 2016-06-11T12:53:21Z 935.79998779296875 2016-06-11T12:53:22Z 936 2016-06-11T12:53:23Z 936 2016-06-11T12:53:24Z 936 2016-06-11T12:53:25Z 935.79998779296875 2016-06-11T12:53:26Z 935.79998779296875 2016-06-11T12:53:27Z 935.4000244140625 2016-06-11T12:53:28Z 935 2016-06-11T12:53:29Z 934.5999755859375 2016-06-11T12:53:30Z 934 2016-06-11T12:53:31Z 933.20001220703125 2016-06-11T12:53:32Z 932.5999755859375 2016-06-11T12:53:33Z 931.20001220703125 2016-06-11T12:53:34Z 928.79998779296875 2016-06-11T12:53:37Z 928 2016-06-11T12:53:38Z 925.4000244140625 2016-06-11T12:53:41Z 924.5999755859375 2016-06-11T12:53:42Z 923.79998779296875 2016-06-11T12:53:43Z 923 2016-06-11T12:53:44Z 922.20001220703125 2016-06-11T12:53:45Z 921.4000244140625 2016-06-11T12:53:46Z 920.4000244140625 2016-06-11T12:53:47Z 919.5999755859375 2016-06-11T12:53:48Z 919 2016-06-11T12:53:49Z 918.20001220703125 2016-06-11T12:53:50Z 917.4000244140625 2016-06-11T12:53:51Z 916.79998779296875 2016-06-11T12:53:52Z 916.20001220703125 2016-06-11T12:53:53Z 915.4000244140625 2016-06-11T12:53:54Z 914.5999755859375 2016-06-11T12:53:55Z 914 2016-06-11T12:53:56Z 912.20001220703125 2016-06-11T12:53:58Z 912.20001220703125 2016-06-11T12:53:59Z 911.20001220703125 2016-06-11T12:54:00Z 909.79998779296875 2016-06-11T12:54:02Z 908.5999755859375 2016-06-11T12:54:04Z 908 2016-06-11T12:54:05Z 907.20001220703125 2016-06-11T12:54:06Z 906.4000244140625 2016-06-11T12:54:07Z 905.5999755859375 2016-06-11T12:54:08Z 904.79998779296875 2016-06-11T12:54:09Z 904 2016-06-11T12:54:10Z 903 2016-06-11T12:54:11Z 899.79998779296875 2016-06-11T12:54:15Z 897.79998779296875 2016-06-11T12:54:18Z 896.5999755859375 2016-06-11T12:54:20Z 896.20001220703125 2016-06-11T12:54:21Z 895 2016-06-11T12:54:22Z 895 2016-06-11T12:54:23Z 893.79998779296875 2016-06-11T12:54:24Z 890.5999755859375 2016-06-11T12:54:33Z 889.20001220703125 2016-06-11T12:54:38Z 888 2016-06-11T12:55:09Z 885.4000244140625 2016-06-11T12:55:16Z 885.20001220703125 2016-06-11T12:55:17Z 884.79998779296875 2016-06-11T12:55:18Z 884.5999755859375 2016-06-11T12:55:19Z 884.20001220703125 2016-06-11T12:55:20Z 884 2016-06-11T12:55:21Z 883.79998779296875 2016-06-11T12:55:22Z 883.4000244140625 2016-06-11T12:55:23Z 883 2016-06-11T12:55:24Z 882 2016-06-11T12:55:26Z 881.5999755859375 2016-06-11T12:55:27Z 881 2016-06-11T12:55:28Z 880.5999755859375 2016-06-11T12:55:29Z 880.20001220703125 2016-06-11T12:55:30Z 879.79998779296875 2016-06-11T12:55:31Z 879.4000244140625 2016-06-11T12:55:32Z 879 2016-06-11T12:55:33Z 878.79998779296875 2016-06-11T12:55:34Z 878.4000244140625 2016-06-11T12:55:35Z 878.20001220703125 2016-06-11T12:55:36Z 876.20001220703125 2016-06-11T12:55:42Z 873.4000244140625 2016-06-11T12:55:49Z 873 2016-06-11T12:55:50Z 872.4000244140625 2016-06-11T12:55:51Z 869.5999755859375 2016-06-11T12:55:55Z 869 2016-06-11T12:55:56Z 868.20001220703125 2016-06-11T12:55:57Z 867.5999755859375 2016-06-11T12:55:58Z 867 2016-06-11T12:55:59Z 866.4000244140625 2016-06-11T12:56:00Z 865.79998779296875 2016-06-11T12:56:01Z 865.20001220703125 2016-06-11T12:56:02Z 863.79998779296875 2016-06-11T12:56:05Z 863.4000244140625 2016-06-11T12:56:06Z 863 2016-06-11T12:56:07Z 862.5999755859375 2016-06-11T12:56:09Z 862.20001220703125 2016-06-11T12:56:10Z 862 2016-06-11T12:56:11Z 861.79998779296875 2016-06-11T12:56:12Z 861.5999755859375 2016-06-11T12:56:13Z 861.4000244140625 2016-06-11T12:56:14Z 861 2016-06-11T12:56:15Z 860.5999755859375 2016-06-11T12:56:16Z 860.20001220703125 2016-06-11T12:56:17Z 859.79998779296875 2016-06-11T12:56:18Z 859.4000244140625 2016-06-11T12:56:19Z 859 2016-06-11T12:56:20Z 858.5999755859375 2016-06-11T12:56:21Z 858 2016-06-11T12:56:22Z 857.5999755859375 2016-06-11T12:56:23Z 857.20001220703125 2016-06-11T12:56:24Z 856.79998779296875 2016-06-11T12:56:25Z 856.5999755859375 2016-06-11T12:56:26Z 855.79998779296875 2016-06-11T12:56:29Z 855.5999755859375 2016-06-11T12:56:30Z 855.4000244140625 2016-06-11T12:56:31Z 855.4000244140625 2016-06-11T12:56:32Z 855.20001220703125 2016-06-11T12:56:33Z 855 2016-06-11T12:56:34Z 855 2016-06-11T12:56:35Z 854.20001220703125 2016-06-11T12:56:37Z 853.79998779296875 2016-06-11T12:56:38Z 853.4000244140625 2016-06-11T12:56:39Z 853 2016-06-11T12:56:40Z 852.4000244140625 2016-06-11T12:56:41Z 851.79998779296875 2016-06-11T12:56:42Z 851.20001220703125 2016-06-11T12:56:43Z 850.5999755859375 2016-06-11T12:56:44Z 847.20001220703125 2016-06-11T12:56:49Z 846.79998779296875 2016-06-11T12:56:50Z 846.4000244140625 2016-06-11T12:56:51Z 845.4000244140625 2016-06-11T12:56:52Z 845 2016-06-11T12:56:53Z 844.5999755859375 2016-06-11T12:56:54Z 841.20001220703125 2016-06-11T12:57:01Z 840.79998779296875 2016-06-11T12:57:02Z 840.5999755859375 2016-06-11T12:57:03Z 838.79998779296875 2016-06-11T12:57:08Z 838.4000244140625 2016-06-11T12:59:55Z 838.4000244140625 2016-06-11T12:59:56Z 838.4000244140625 2016-06-11T12:59:57Z 838.4000244140625 2016-06-11T12:59:58Z 836.5999755859375 2016-06-11T13:00:07Z 836.4000244140625 2016-06-11T13:00:08Z 836 2016-06-11T13:00:09Z 835.79998779296875 2016-06-11T13:00:10Z 835.5999755859375 2016-06-11T13:00:11Z 835.20001220703125 2016-06-11T13:00:12Z 834.79998779296875 2016-06-11T13:00:13Z 834.4000244140625 2016-06-11T13:00:14Z 833.79998779296875 2016-06-11T13:00:15Z 833.4000244140625 2016-06-11T13:00:16Z 833.20001220703125 2016-06-11T13:00:17Z 831.20001220703125 2016-06-11T13:00:23Z 830.4000244140625 2016-06-11T13:00:25Z 830 2016-06-11T13:00:26Z 829.79998779296875 2016-06-11T13:00:27Z 829.4000244140625 2016-06-11T13:00:28Z 829 2016-06-11T13:00:29Z 826.79998779296875 2016-06-11T13:00:35Z 826.5999755859375 2016-06-11T13:00:36Z 826.20001220703125 2016-06-11T13:00:37Z 826 2016-06-11T13:00:38Z 825.5999755859375 2016-06-11T13:00:39Z 825.20001220703125 2016-06-11T13:00:40Z 824.79998779296875 2016-06-11T13:00:41Z 822.79998779296875 2016-06-11T13:00:45Z 822.4000244140625 2016-06-11T13:00:46Z 821.79998779296875 2016-06-11T13:00:47Z 818.5999755859375 2016-06-11T13:00:52Z 817 2016-06-11T13:00:54Z 813.5999755859375 2016-06-11T13:00:59Z 811.79998779296875 2016-06-11T13:01:02Z 811.20001220703125 2016-06-11T13:01:03Z 809 2016-06-11T13:01:07Z 807.20001220703125 2016-06-11T13:01:09Z 806.5999755859375 2016-06-11T13:01:10Z 806.20001220703125 2016-06-11T13:01:11Z 805 2016-06-11T13:01:13Z 804.5999755859375 2016-06-11T13:01:14Z 804.20001220703125 2016-06-11T13:01:15Z 803.79998779296875 2016-06-11T13:01:16Z 803.20001220703125 2016-06-11T13:01:17Z 802 2016-06-11T13:01:19Z 801.4000244140625 2016-06-11T13:01:20Z 799.4000244140625 2016-06-11T13:01:24Z 798.79998779296875 2016-06-11T13:01:25Z 798.20001220703125 2016-06-11T13:01:26Z 797.5999755859375 2016-06-11T13:01:27Z 797 2016-06-11T13:01:28Z 793.4000244140625 2016-06-11T13:01:33Z 789.79998779296875 2016-06-11T13:01:38Z 789.4000244140625 2016-06-11T13:01:39Z 788.79998779296875 2016-06-11T13:01:40Z 788.20001220703125 2016-06-11T13:01:41Z 787.5999755859375 2016-06-11T13:01:42Z 787 2016-06-11T13:01:43Z 786.5999755859375 2016-06-11T13:01:44Z 786 2016-06-11T13:01:45Z 785.4000244140625 2016-06-11T13:01:46Z 784.79998779296875 2016-06-11T13:01:47Z 784.20001220703125 2016-06-11T13:01:48Z 783.79998779296875 2016-06-11T13:01:49Z 783.20001220703125 2016-06-11T13:01:50Z 782.5999755859375 2016-06-11T13:01:51Z 782.20001220703125 2016-06-11T13:01:52Z 781.5999755859375 2016-06-11T13:01:53Z 781 2016-06-11T13:01:54Z 780.4000244140625 2016-06-11T13:01:55Z 779.79998779296875 2016-06-11T13:01:56Z 779.20001220703125 2016-06-11T13:01:57Z 778.5999755859375 2016-06-11T13:01:58Z 777.5999755859375 2016-06-11T13:01:59Z 777 2016-06-11T13:02:00Z 776.5999755859375 2016-06-11T13:02:01Z 776 2016-06-11T13:02:02Z 775.4000244140625 2016-06-11T13:02:03Z 774.79998779296875 2016-06-11T13:02:04Z 774 2016-06-11T13:02:05Z 770.79998779296875 2016-06-11T13:02:10Z 767.5999755859375 2016-06-11T13:02:15Z 767 2016-06-11T13:02:16Z 766.4000244140625 2016-06-11T13:02:17Z 765.79998779296875 2016-06-11T13:02:18Z 765.20001220703125 2016-06-11T13:02:19Z 764.4000244140625 2016-06-11T13:02:20Z 763.79998779296875 2016-06-11T13:02:21Z 763.20001220703125 2016-06-11T13:02:22Z 762.4000244140625 2016-06-11T13:02:23Z 761.79998779296875 2016-06-11T13:02:24Z 761.20001220703125 2016-06-11T13:02:25Z 760 2016-06-11T13:02:26Z 759.4000244140625 2016-06-11T13:02:27Z 758.79998779296875 2016-06-11T13:02:28Z 756.20001220703125 2016-06-11T13:02:33Z 755.5999755859375 2016-06-11T13:02:34Z 754.5999755859375 2016-06-11T13:02:36Z 754.20001220703125 2016-06-11T13:02:37Z 753.79998779296875 2016-06-11T13:02:38Z 753.4000244140625 2016-06-11T13:02:39Z 753 2016-06-11T13:02:40Z 752.5999755859375 2016-06-11T13:02:41Z 750.20001220703125 2016-06-11T13:02:46Z 748.5999755859375 2016-06-11T13:02:49Z 745.79998779296875 2016-06-11T13:02:52Z 742.4000244140625 2016-06-11T13:02:57Z 739 2016-06-11T13:03:02Z 737 2016-06-11T13:03:05Z 736.4000244140625 2016-06-11T13:03:06Z 732.79998779296875 2016-06-11T13:03:11Z 732.20001220703125 2016-06-11T13:03:12Z 731.5999755859375 2016-06-11T13:03:13Z 731 2016-06-11T13:03:14Z 730.4000244140625 2016-06-11T13:03:15Z 729.4000244140625 2016-06-11T13:03:16Z 729 2016-06-11T13:03:17Z 728.4000244140625 2016-06-11T13:03:18Z 726.20001220703125 2016-06-11T13:03:23Z 725.20001220703125 2016-06-11T13:03:25Z 724.5999755859375 2016-06-11T13:03:26Z 724.20001220703125 2016-06-11T13:03:27Z 723.79998779296875 2016-06-11T13:03:28Z 723.4000244140625 2016-06-11T13:03:29Z 723.20001220703125 2016-06-11T13:03:30Z 722.4000244140625 2016-06-11T13:03:32Z 719.79998779296875 2016-06-11T13:03:42Z 718.20001220703125 2016-06-11T13:03:45Z 714.79998779296875 2016-06-11T13:03:51Z 711.4000244140625 2016-06-11T13:03:56Z 710.5999755859375 2016-06-11T13:03:57Z 709.5999755859375 2016-06-11T13:03:58Z 708.79998779296875 2016-06-11T13:03:59Z 708.20001220703125 2016-06-11T13:04:00Z 707.4000244140625 2016-06-11T13:04:01Z 706.5999755859375 2016-06-11T13:04:02Z 702.4000244140625 2016-06-11T13:04:06Z 698.5999755859375 2016-06-11T13:04:11Z 694.79998779296875 2016-06-11T13:04:15Z 691.5999755859375 2016-06-11T13:04:20Z 688.4000244140625 2016-06-11T13:04:29Z 685.20001220703125 2016-06-11T13:04:34Z 683 2016-06-11T13:04:38Z 682.20001220703125 2016-06-11T13:04:39Z 681.5999755859375 2016-06-11T13:04:40Z 680.79998779296875 2016-06-11T13:04:41Z 680.20001220703125 2016-06-11T13:04:42Z 679.5999755859375 2016-06-11T13:04:43Z 679 2016-06-11T13:04:44Z 678.5999755859375 2016-06-11T13:04:45Z 678 2016-06-11T13:04:46Z 677.4000244140625 2016-06-11T13:04:47Z 676.79998779296875 2016-06-11T13:04:48Z 676.4000244140625 2016-06-11T13:04:49Z 675.79998779296875 2016-06-11T13:04:50Z 675.4000244140625 2016-06-11T13:04:51Z 675 2016-06-11T13:04:52Z 674.4000244140625 2016-06-11T13:04:53Z 673.20001220703125 2016-06-11T13:04:54Z 672.5999755859375 2016-06-11T13:04:55Z 672 2016-06-11T13:04:56Z 671.4000244140625 2016-06-11T13:04:57Z 670.5999755859375 2016-06-11T13:04:58Z 670 2016-06-11T13:04:59Z 669.20001220703125 2016-06-11T13:05:00Z 667 2016-06-11T13:05:03Z 666.20001220703125 2016-06-11T13:05:04Z 665.79998779296875 2016-06-11T13:05:05Z 665.20001220703125 2016-06-11T13:05:06Z 664.79998779296875 2016-06-11T13:05:07Z 664.20001220703125 2016-06-11T13:05:08Z 663.79998779296875 2016-06-11T13:05:09Z 663.4000244140625 2016-06-11T13:05:10Z 662.4000244140625 2016-06-11T13:05:12Z 662 2016-06-11T13:05:13Z 661.5999755859375 2016-06-11T13:05:14Z 661.20001220703125 2016-06-11T13:05:15Z 660.79998779296875 2016-06-11T13:05:16Z 657.79998779296875 2016-06-11T13:05:21Z 657.4000244140625 2016-06-11T13:05:22Z 656.79998779296875 2016-06-11T13:05:23Z 656.4000244140625 2016-06-11T13:05:24Z 656 2016-06-11T13:05:25Z 655.4000244140625 2016-06-11T13:05:26Z 655 2016-06-11T13:05:27Z 654.4000244140625 2016-06-11T13:05:28Z 654 2016-06-11T13:05:29Z 653.4000244140625 2016-06-11T13:05:30Z 653 2016-06-11T13:05:31Z 652 2016-06-11T13:05:33Z 651.4000244140625 2016-06-11T13:05:34Z 651 2016-06-11T13:05:35Z 650.4000244140625 2016-06-11T13:05:36Z 650 2016-06-11T13:05:37Z 649.4000244140625 2016-06-11T13:05:38Z 648.79998779296875 2016-06-11T13:05:39Z 648.20001220703125 2016-06-11T13:05:40Z 647.79998779296875 2016-06-11T13:05:41Z 647.20001220703125 2016-06-11T13:05:42Z 646.79998779296875 2016-06-11T13:05:43Z 646.20001220703125 2016-06-11T13:05:44Z 645.79998779296875 2016-06-11T13:05:45Z 645.20001220703125 2016-06-11T13:05:46Z 644.79998779296875 2016-06-11T13:05:47Z 644.5999755859375 2016-06-11T13:05:48Z 644.20001220703125 2016-06-11T13:05:49Z 644 2016-06-11T13:05:50Z 643.79998779296875 2016-06-11T13:05:51Z 643.5999755859375 2016-06-11T13:05:52Z 642.79998779296875 2016-06-11T13:05:55Z 642.4000244140625 2016-06-11T13:05:56Z 642.20001220703125 2016-06-11T13:05:57Z 641.79998779296875 2016-06-11T13:05:58Z 641.5999755859375 2016-06-11T13:05:59Z 641.20001220703125 2016-06-11T13:06:00Z 641 2016-06-11T13:06:01Z 640.79998779296875 2016-06-11T13:06:02Z 640.5999755859375 2016-06-11T13:06:03Z 639 2016-06-11T13:06:09Z 638.4000244140625 2016-06-11T13:06:10Z 638 2016-06-11T13:06:11Z 637.5999755859375 2016-06-11T13:06:12Z 637.20001220703125 2016-06-11T13:06:13Z 635 2016-06-11T13:06:17Z 633.5999755859375 2016-06-11T13:06:20Z 633.20001220703125 2016-06-11T13:06:21Z 632.5999755859375 2016-06-11T13:06:22Z 632.20001220703125 2016-06-11T13:06:23Z 631.79998779296875 2016-06-11T13:06:24Z 631.20001220703125 2016-06-11T13:06:25Z 630.5999755859375 2016-06-11T13:06:26Z 629.4000244140625 2016-06-11T13:06:28Z 628.79998779296875 2016-06-11T13:06:29Z 628.20001220703125 2016-06-11T13:06:30Z 627.4000244140625 2016-06-11T13:06:31Z 626.79998779296875 2016-06-11T13:06:32Z 626.4000244140625 2016-06-11T13:06:33Z 625.20001220703125 2016-06-11T13:06:34Z 621.79998779296875 2016-06-11T13:06:40Z 621.20001220703125 2016-06-11T13:06:41Z 620.79998779296875 2016-06-11T13:06:42Z 620.20001220703125 2016-06-11T13:06:43Z 619.79998779296875 2016-06-11T13:06:44Z 619.4000244140625 2016-06-11T13:06:45Z 619 2016-06-11T13:06:46Z 618.5999755859375 2016-06-11T13:06:47Z 618 2016-06-11T13:06:48Z 617.4000244140625 2016-06-11T13:06:49Z 616.79998779296875 2016-06-11T13:06:50Z 616.4000244140625 2016-06-11T13:06:51Z 616 2016-06-11T13:06:52Z 615.5999755859375 2016-06-11T13:06:53Z 615.20001220703125 2016-06-11T13:06:54Z 614.79998779296875 2016-06-11T13:06:55Z 614.4000244140625 2016-06-11T13:06:56Z 613.20001220703125 2016-06-11T13:06:58Z 611 2016-06-11T13:07:03Z 610.5999755859375 2016-06-11T13:07:04Z 610.20001220703125 2016-06-11T13:07:05Z 609 2016-06-11T13:07:08Z 608.4000244140625 2016-06-11T13:07:09Z 608 2016-06-11T13:07:10Z 607.5999755859375 2016-06-11T13:07:11Z 607.20001220703125 2016-06-11T13:07:12Z 606.79998779296875 2016-06-11T13:07:13Z 606.20001220703125 2016-06-11T13:07:14Z 605.79998779296875 2016-06-11T13:07:15Z 602.5999755859375 2016-06-11T13:07:21Z 599.5999755859375 2016-06-11T13:07:27Z 599 2016-06-11T13:07:29Z 598.5999755859375 2016-06-11T13:07:30Z 598.20001220703125 2016-06-11T13:07:31Z 598 2016-06-11T13:07:32Z 597.79998779296875 2016-06-11T13:07:33Z 597.5999755859375 2016-06-11T13:07:34Z 597.4000244140625 2016-06-11T13:07:35Z 597.4000244140625 2016-06-11T13:07:36Z 597.20001220703125 2016-06-11T13:07:38Z 597.20001220703125 2016-06-11T13:07:40Z 597 2016-06-11T13:07:49Z 597 2016-06-11T13:07:51Z 597 2016-06-11T13:07:52Z 597 2016-06-11T13:07:53Z 597 2016-06-11T13:07:56Z 597 2016-06-11T13:07:59Z 597.20001220703125 2016-06-11T13:08:00Z 597.20001220703125 2016-06-11T13:08:01Z 597.20001220703125 2016-06-11T13:08:02Z 597.20001220703125 2016-06-11T13:08:03Z 597.20001220703125 2016-06-11T13:08:04Z 598 2016-06-11T13:08:12Z 598 2016-06-11T13:08:13Z 598.4000244140625 2016-06-11T13:08:21Z 598.79998779296875 2016-06-11T13:08:36Z 599 2016-06-11T13:08:49Z 599.20001220703125 2016-06-11T13:08:50Z 599.20001220703125 2016-06-11T13:08:51Z 599.20001220703125 2016-06-11T13:08:52Z 599.20001220703125 2016-06-11T13:08:53Z 599.20001220703125 2016-06-11T13:08:54Z 599.20001220703125 2016-06-11T13:08:55Z 599.20001220703125 2016-06-11T13:08:56Z 599.20001220703125 2016-06-11T13:08:57Z 599.20001220703125 2016-06-11T13:08:58Z 600.79998779296875 2016-06-11T13:09:13Z 600.79998779296875 2016-06-11T13:09:14Z 601 2016-06-11T13:09:15Z 601 2016-06-11T13:09:16Z 601.20001220703125 2016-06-11T13:09:17Z 601.4000244140625 2016-06-11T13:09:18Z 603.5999755859375 2016-06-11T13:09:30Z 605 2016-06-11T13:09:44Z 606.79998779296875 2016-06-11T13:10:01Z 609 2016-06-11T13:10:16Z 611 2016-06-11T13:10:29Z 613.20001220703125 2016-06-11T13:10:43Z 615.5999755859375 2016-06-11T13:10:57Z 618 2016-06-11T13:11:12Z 620.20001220703125 2016-06-11T13:11:28Z 623 2016-06-11T13:11:44Z 625.79998779296875 2016-06-11T13:12:00Z 628 2016-06-11T13:12:16Z 630.79998779296875 2016-06-11T13:12:32Z 632 2016-06-11T13:12:39Z 635 2016-06-11T13:12:58Z 638.20001220703125 2016-06-11T13:13:15Z 640.79998779296875 2016-06-11T13:13:32Z 642.4000244140625 2016-06-11T13:13:40Z 642.5999755859375 2016-06-11T13:13:41Z 642.79998779296875 2016-06-11T13:13:42Z 645.79998779296875 2016-06-11T13:14:00Z 648.79998779296875 2016-06-11T13:14:19Z 651.20001220703125 2016-06-11T13:14:35Z 653.5999755859375 2016-06-11T13:14:50Z 655.4000244140625 2016-06-11T13:15:04Z 657.20001220703125 2016-06-11T13:15:16Z 659 2016-06-11T13:15:28Z 661.4000244140625 2016-06-11T13:15:43Z 663 2016-06-11T13:15:56Z 666 2016-06-11T13:16:13Z 668.79998779296875 2016-06-11T13:16:29Z 671.4000244140625 2016-06-11T13:16:44Z 674.20001220703125 2016-06-11T13:17:02Z 677.20001220703125 2016-06-11T13:17:19Z 680.20001220703125 2016-06-11T13:17:34Z 681.5999755859375 2016-06-11T13:17:41Z 681.79998779296875 2016-06-11T13:17:42Z 684.5999755859375 2016-06-11T13:17:57Z 686.79998779296875 2016-06-11T13:18:50Z 687.4000244140625 2016-06-11T13:19:07Z 688.20001220703125 2016-06-11T13:19:16Z 688.4000244140625 2016-06-11T13:19:17Z 688.4000244140625 2016-06-11T13:19:18Z 688.5999755859375 2016-06-11T13:19:19Z 688.5999755859375 2016-06-11T13:19:20Z 688.79998779296875 2016-06-11T13:19:21Z 689 2016-06-11T13:19:22Z 689.20001220703125 2016-06-11T13:19:23Z 692.4000244140625 2016-06-11T13:19:33Z 695.4000244140625 2016-06-11T13:19:44Z 695.79998779296875 2016-06-11T13:19:46Z 696 2016-06-11T13:19:47Z 699.20001220703125 2016-06-11T13:20:00Z 700.20001220703125 2016-06-11T13:20:04Z 703 2016-06-11T13:20:18Z 705.5999755859375 2016-06-11T13:20:28Z 705.79998779296875 2016-06-11T13:20:29Z 706 2016-06-11T13:20:30Z 711 2016-06-11T13:21:53Z 709 2016-06-11T13:22:05Z 709.5999755859375 2016-06-11T13:22:16Z 712.5999755859375 2016-06-11T13:22:29Z 715.5999755859375 2016-06-11T13:22:42Z 718.5999755859375 2016-06-11T13:22:57Z 721.5999755859375 2016-06-11T13:23:08Z 724.5999755859375 2016-06-11T13:23:20Z 727.79998779296875 2016-06-11T13:23:34Z 728.4000244140625 2016-06-11T13:23:37Z 728.79998779296875 2016-06-11T13:23:38Z 729 2016-06-11T13:23:39Z 732 2016-06-11T13:23:54Z 735.20001220703125 2016-06-11T13:24:13Z 735.5999755859375 2016-06-11T13:24:14Z 735.79998779296875 2016-06-11T13:24:15Z 736 2016-06-11T13:24:16Z 736.20001220703125 2016-06-11T13:24:17Z 736.4000244140625 2016-06-11T13:24:18Z 736.5999755859375 2016-06-11T13:24:19Z 736.79998779296875 2016-06-11T13:24:20Z 737 2016-06-11T13:24:21Z 740.20001220703125 2016-06-11T13:24:35Z 743.20001220703125 2016-06-11T13:24:48Z 746.4000244140625 2016-06-11T13:25:04Z 749.4000244140625 2016-06-11T13:25:20Z 751.79998779296875 2016-06-11T13:25:34Z 753.5999755859375 2016-06-11T13:25:49Z 754 2016-06-11T13:25:52Z 754.20001220703125 2016-06-11T13:25:53Z 754.4000244140625 2016-06-11T13:25:54Z 754.5999755859375 2016-06-11T13:25:57Z 754.5999755859375 2016-06-11T13:25:58Z 754.5999755859375 2016-06-11T13:25:59Z 754.79998779296875 2016-06-11T13:26:02Z 754.79998779296875 2016-06-11T13:26:03Z 755 2016-06-11T13:26:06Z 755 2016-06-11T13:26:07Z 755 2016-06-11T13:26:08Z 755 2016-06-11T13:26:12Z 755 2016-06-11T13:26:13Z 755.20001220703125 2016-06-11T13:26:14Z 755.20001220703125 2016-06-11T13:26:15Z 755.20001220703125 2016-06-11T13:26:16Z 755.20001220703125 2016-06-11T13:26:17Z 755.20001220703125 2016-06-11T13:26:18Z 755.20001220703125 2016-06-11T13:26:19Z 755.5999755859375 2016-06-11T13:26:25Z 755.5999755859375 2016-06-11T13:26:26Z 755.5999755859375 2016-06-11T13:26:27Z 756.79998779296875 2016-06-11T13:26:39Z 759.4000244140625 2016-06-11T13:26:53Z 762 2016-06-11T13:27:06Z 764.79998779296875 2016-06-11T13:27:19Z 766.5999755859375 2016-06-11T13:27:30Z 768.5999755859375 2016-06-11T13:27:43Z 770.79998779296875 2016-06-11T13:27:56Z 772 2016-06-11T13:28:05Z 772.20001220703125 2016-06-11T13:28:06Z 772.20001220703125 2016-06-11T13:28:07Z 772.4000244140625 2016-06-11T13:28:08Z 772.5999755859375 2016-06-11T13:28:09Z 772.79998779296875 2016-06-11T13:28:10Z 774.4000244140625 2016-06-11T13:28:25Z 775.4000244140625 2016-06-11T13:28:35Z 778.20001220703125 2016-06-11T13:28:50Z 780.5999755859375 2016-06-11T13:29:04Z 783.20001220703125 2016-06-11T13:29:19Z 783 2016-06-11T13:29:29Z 782.20001220703125 2016-06-11T13:29:32Z 782 2016-06-11T13:29:33Z 781.4000244140625 2016-06-11T13:29:36Z 778.20001220703125 2016-06-11T13:29:43Z 779.5999755859375 2016-06-11T13:29:53Z 782.4000244140625 2016-06-11T13:30:07Z 785.5999755859375 2016-06-11T13:30:18Z 786.4000244140625 2016-06-11T13:30:35Z 785.20001220703125 2016-06-11T13:30:50Z 785.20001220703125 2016-06-11T13:31:04Z 785.4000244140625 2016-06-11T13:31:06Z 785.4000244140625 2016-06-11T13:31:07Z 788 2016-06-11T13:31:20Z 788.5999755859375 2016-06-11T13:31:23Z 788.79998779296875 2016-06-11T13:31:24Z 789 2016-06-11T13:31:26Z 789.20001220703125 2016-06-11T13:31:27Z 789.20001220703125 2016-06-11T13:31:28Z 789.20001220703125 2016-06-11T13:31:29Z 789.20001220703125 2016-06-11T13:31:30Z 789 2016-06-11T13:31:31Z 789 2016-06-11T13:31:32Z 788.79998779296875 2016-06-11T13:31:33Z 788.5999755859375 2016-06-11T13:31:39Z 789 2016-06-11T13:31:41Z 789.20001220703125 2016-06-11T13:31:42Z 789.20001220703125 2016-06-11T13:31:43Z 789.20001220703125 2016-06-11T13:31:44Z 789.20001220703125 2016-06-11T13:31:45Z 789.20001220703125 2016-06-11T13:31:46Z 789.20001220703125 2016-06-11T13:31:47Z 789 2016-06-11T13:31:48Z 788.79998779296875 2016-06-11T13:31:49Z 788.4000244140625 2016-06-11T13:31:50Z 788.20001220703125 2016-06-11T13:31:51Z 787.79998779296875 2016-06-11T13:31:52Z 786 2016-06-11T13:31:57Z 785.20001220703125 2016-06-11T13:31:59Z 784.79998779296875 2016-06-11T13:32:00Z 784.4000244140625 2016-06-11T13:32:01Z 784 2016-06-11T13:32:02Z 783.5999755859375 2016-06-11T13:32:03Z 783.20001220703125 2016-06-11T13:32:04Z 782.79998779296875 2016-06-11T13:32:05Z 782.4000244140625 2016-06-11T13:32:06Z 782 2016-06-11T13:32:07Z 781.20001220703125 2016-06-11T13:32:08Z 781 2016-06-11T13:32:09Z 778.79998779296875 2016-06-11T13:32:16Z 778.4000244140625 2016-06-11T13:32:17Z 778.20001220703125 2016-06-11T13:32:18Z 777.79998779296875 2016-06-11T13:32:19Z 777.4000244140625 2016-06-11T13:32:20Z 777.20001220703125 2016-06-11T13:32:21Z 776.79998779296875 2016-06-11T13:32:24Z 776.5999755859375 2016-06-11T13:32:25Z 776.4000244140625 2016-06-11T13:32:26Z 776.20001220703125 2016-06-11T13:32:27Z 776.20001220703125 2016-06-11T13:32:28Z 775.4000244140625 2016-06-11T13:32:31Z 774.20001220703125 2016-06-11T13:32:35Z 774 2016-06-11T13:32:36Z 773.5999755859375 2016-06-11T13:32:37Z 773.79998779296875 2016-06-11T13:32:43Z 774 2016-06-11T13:32:44Z 774.4000244140625 2016-06-11T13:32:45Z 774.5999755859375 2016-06-11T13:32:46Z 774.79998779296875 2016-06-11T13:32:47Z 776 2016-06-11T13:32:51Z 777.20001220703125 2016-06-11T13:33:29Z 779.4000244140625 2016-06-11T13:33:43Z 782.20001220703125 2016-06-11T13:33:55Z 782.4000244140625 2016-06-11T13:33:56Z 782.5999755859375 2016-06-11T13:33:57Z 782.79998779296875 2016-06-11T13:33:58Z 783 2016-06-11T13:33:59Z 784 2016-06-11T13:34:05Z 784.20001220703125 2016-06-11T13:34:06Z 784.5999755859375 2016-06-11T13:34:07Z 784.79998779296875 2016-06-11T13:34:08Z 784.79998779296875 2016-06-11T13:34:09Z 785.5999755859375 2016-06-11T13:34:13Z 785.79998779296875 2016-06-11T13:34:14Z 785.79998779296875 2016-06-11T13:34:15Z 786 2016-06-11T13:34:16Z 786 2016-06-11T13:34:17Z 786 2016-06-11T13:34:18Z 786 2016-06-11T13:34:19Z 786 2016-06-11T13:34:20Z 786 2016-06-11T13:34:21Z 786 2016-06-11T13:34:22Z 785.4000244140625 2016-06-11T13:34:26Z 785.20001220703125 2016-06-11T13:34:27Z 784.20001220703125 2016-06-11T13:34:30Z 783.5999755859375 2016-06-11T13:34:31Z 783.20001220703125 2016-06-11T13:34:32Z 779.4000244140625 2016-06-11T13:34:37Z 778.79998779296875 2016-06-11T13:34:38Z 775.5999755859375 2016-06-11T13:34:43Z 772.20001220703125 2016-06-11T13:34:47Z 770.20001220703125 2016-06-11T13:34:50Z 769.5999755859375 2016-06-11T13:34:51Z 768.79998779296875 2016-06-11T13:34:52Z 765.5999755859375 2016-06-11T13:34:59Z 765.4000244140625 2016-06-11T13:35:00Z 765 2016-06-11T13:35:01Z 764.79998779296875 2016-06-11T13:35:02Z 764 2016-06-11T13:35:04Z 763.5999755859375 2016-06-11T13:35:05Z 761.20001220703125 2016-06-11T13:35:08Z 761.20001220703125 2016-06-11T13:35:09Z 760 2016-06-11T13:35:10Z 757 2016-06-11T13:35:22Z 756.79998779296875 2016-06-11T13:35:23Z 756.79998779296875 2016-06-11T13:35:24Z 756.5999755859375 2016-06-11T13:35:25Z 756.4000244140625 2016-06-11T13:35:26Z 756.20001220703125 2016-06-11T13:35:27Z 755.79998779296875 2016-06-11T13:35:28Z 753.20001220703125 2016-06-11T13:35:33Z 750.20001220703125 2016-06-11T13:35:45Z 749.4000244140625 2016-06-11T13:35:50Z 749.20001220703125 2016-06-11T13:35:51Z 748.5999755859375 2016-06-11T13:35:52Z 748.20001220703125 2016-06-11T13:35:53Z 747.5999755859375 2016-06-11T13:35:54Z 746.79998779296875 2016-06-11T13:35:56Z 746.4000244140625 2016-06-11T13:35:57Z 746 2016-06-11T13:35:58Z 744.5999755859375 2016-06-11T13:36:01Z 743 2016-06-11T13:36:05Z 742.4000244140625 2016-06-11T13:36:06Z 742 2016-06-11T13:36:07Z 741.4000244140625 2016-06-11T13:36:08Z 740.79998779296875 2016-06-11T13:36:09Z 740.4000244140625 2016-06-11T13:36:10Z 738 2016-06-11T13:36:17Z 737.5999755859375 2016-06-11T13:36:18Z 737.20001220703125 2016-06-11T13:36:19Z 736.79998779296875 2016-06-11T13:36:20Z 736.20001220703125 2016-06-11T13:36:21Z 735.5999755859375 2016-06-11T13:36:22Z 735.20001220703125 2016-06-11T13:36:23Z 734.5999755859375 2016-06-11T13:36:24Z 733.79998779296875 2016-06-11T13:36:25Z 732.4000244140625 2016-06-11T13:36:27Z 731.79998779296875 2016-06-11T13:36:28Z 729.20001220703125 2016-06-11T13:36:31Z 727.4000244140625 2016-06-11T13:36:33Z 726.79998779296875 2016-06-11T13:36:34Z 726 2016-06-11T13:36:35Z 725.4000244140625 2016-06-11T13:36:36Z 724.5999755859375 2016-06-11T13:36:37Z 721.20001220703125 2016-06-11T13:36:42Z 719 2016-06-11T13:36:45Z 718.20001220703125 2016-06-11T13:36:46Z 717.5999755859375 2016-06-11T13:36:47Z 716.79998779296875 2016-06-11T13:36:48Z 715.79998779296875 2016-06-11T13:36:49Z 713.79998779296875 2016-06-11T13:36:50Z 710.4000244140625 2016-06-11T13:36:53Z 707.20001220703125 2016-06-11T13:36:56Z 706.4000244140625 2016-06-11T13:36:57Z 705.5999755859375 2016-06-11T13:36:58Z 705 2016-06-11T13:36:59Z 703.5999755859375 2016-06-11T13:37:03Z 703.4000244140625 2016-06-11T13:37:04Z 700.4000244140625 2016-06-11T13:37:13Z 696.79998779296875 2016-06-11T13:37:19Z 695.4000244140625 2016-06-11T13:37:21Z 694.79998779296875 2016-06-11T13:37:22Z 694.4000244140625 2016-06-11T13:37:23Z 692.79998779296875 2016-06-11T13:37:26Z 692.20001220703125 2016-06-11T13:37:27Z 691.5999755859375 2016-06-11T13:37:28Z 691 2016-06-11T13:37:29Z 690.4000244140625 2016-06-11T13:37:30Z 689.79998779296875 2016-06-11T13:37:31Z 689.4000244140625 2016-06-11T13:37:32Z 689.20001220703125 2016-06-11T13:37:33Z 688.79998779296875 2016-06-11T13:37:34Z 688.5999755859375 2016-06-11T13:37:35Z 688.4000244140625 2016-06-11T13:37:36Z 689 2016-06-11T13:37:47Z 690.5999755859375 2016-06-11T13:38:01Z 692.79998779296875 2016-06-11T13:38:15Z 693.79998779296875 2016-06-11T13:38:26Z 691.79998779296875 2016-06-11T13:38:40Z 691.5999755859375 2016-06-11T13:38:41Z 691.20001220703125 2016-06-11T13:38:43Z 691 2016-06-11T13:38:44Z 690.5999755859375 2016-06-11T13:38:45Z 690.4000244140625 2016-06-11T13:38:46Z 690 2016-06-11T13:38:47Z 689.5999755859375 2016-06-11T13:38:48Z 689.20001220703125 2016-06-11T13:38:49Z 688.5999755859375 2016-06-11T13:38:50Z 688.20001220703125 2016-06-11T13:38:51Z 687.5999755859375 2016-06-11T13:38:52Z 684 2016-06-11T13:38:56Z 682 2016-06-11T13:38:59Z 680.20001220703125 2016-06-11T13:39:04Z 679 2016-06-11T13:39:07Z 678.4000244140625 2016-06-11T13:39:08Z 677.79998779296875 2016-06-11T13:39:09Z 676.5999755859375 2016-06-11T13:39:11Z 676.20001220703125 2016-06-11T13:39:12Z 675.5999755859375 2016-06-11T13:39:13Z 675.20001220703125 2016-06-11T13:39:14Z 674.5999755859375 2016-06-11T13:39:15Z 673.79998779296875 2016-06-11T13:39:16Z 669.79998779296875 2016-06-11T13:39:20Z 669 2016-06-11T13:39:21Z 668.20001220703125 2016-06-11T13:39:22Z 667.4000244140625 2016-06-11T13:39:23Z 666.5999755859375 2016-06-11T13:39:24Z 665.79998779296875 2016-06-11T13:39:25Z 665 2016-06-11T13:39:26Z 663.5999755859375 2016-06-11T13:39:28Z 663 2016-06-11T13:39:29Z 662.4000244140625 2016-06-11T13:39:30Z 661.5999755859375 2016-06-11T13:39:31Z 661 2016-06-11T13:39:32Z 660.4000244140625 2016-06-11T13:39:33Z 659.79998779296875 2016-06-11T13:39:34Z 659.4000244140625 2016-06-11T13:39:35Z 658.20001220703125 2016-06-11T13:39:37Z 657.79998779296875 2016-06-11T13:39:38Z 657.4000244140625 2016-06-11T13:39:39Z 656.79998779296875 2016-06-11T13:39:40Z 656.4000244140625 2016-06-11T13:39:41Z 656 2016-06-11T13:39:42Z 655.20001220703125 2016-06-11T13:39:43Z 654.79998779296875 2016-06-11T13:39:44Z 654.5999755859375 2016-06-11T13:39:45Z 654.20001220703125 2016-06-11T13:39:46Z 653.79998779296875 2016-06-11T13:39:47Z 653.4000244140625 2016-06-11T13:39:48Z 653 2016-06-11T13:39:49Z 652.4000244140625 2016-06-11T13:39:50Z 652 2016-06-11T13:39:51Z 651.4000244140625 2016-06-11T13:39:52Z 650.79998779296875 2016-06-11T13:39:53Z 650.4000244140625 2016-06-11T13:39:54Z 650 2016-06-11T13:39:55Z 649.4000244140625 2016-06-11T13:39:56Z 649 2016-06-11T13:39:57Z 648.5999755859375 2016-06-11T13:39:58Z 648.20001220703125 2016-06-11T13:39:59Z 648 2016-06-11T13:40:00Z 647.5999755859375 2016-06-11T13:40:01Z 647 2016-06-11T13:40:03Z 646.4000244140625 2016-06-11T13:40:04Z 646 2016-06-11T13:40:05Z 645.4000244140625 2016-06-11T13:40:06Z 644.79998779296875 2016-06-11T13:40:07Z 643.5999755859375 2016-06-11T13:40:08Z 643.5999755859375 2016-06-11T13:40:09Z 640.79998779296875 2016-06-11T13:40:12Z 639.79998779296875 2016-06-11T13:40:13Z 639 2016-06-11T13:40:14Z 638.20001220703125 2016-06-11T13:40:15Z 637.4000244140625 2016-06-11T13:40:16Z 634 2016-06-11T13:40:20Z 633 2016-06-11T13:40:21Z 631.79998779296875 2016-06-11T13:40:22Z 630.79998779296875 2016-06-11T13:40:23Z 629.79998779296875 2016-06-11T13:40:24Z 626.4000244140625 2016-06-11T13:40:27Z 624.5999755859375 2016-06-11T13:40:29Z 623.79998779296875 2016-06-11T13:40:30Z 623 2016-06-11T13:40:31Z 622.20001220703125 2016-06-11T13:40:32Z 620.5999755859375 2016-06-11T13:40:33Z 617.20001220703125 2016-06-11T13:40:36Z 615.79998779296875 2016-06-11T13:40:37Z 615.79998779296875 2016-06-11T13:40:38Z 613.20001220703125 2016-06-11T13:40:40Z 612 2016-06-11T13:40:41Z 610.5999755859375 2016-06-11T13:40:42Z 608.4000244140625 2016-06-11T13:40:43Z 607.5999755859375 2016-06-11T13:40:44Z 606.79998779296875 2016-06-11T13:40:45Z 606 2016-06-11T13:40:46Z 605.4000244140625 2016-06-11T13:40:47Z 604.5999755859375 2016-06-11T13:40:48Z 603.79998779296875 2016-06-11T13:40:49Z 603.20001220703125 2016-06-11T13:40:50Z 602.5999755859375 2016-06-11T13:40:51Z 602 2016-06-11T13:40:52Z 601.4000244140625 2016-06-11T13:40:53Z 601 2016-06-11T13:40:54Z 600.4000244140625 2016-06-11T13:40:55Z 599.79998779296875 2016-06-11T13:40:56Z 599 2016-06-11T13:40:57Z 598.4000244140625 2016-06-11T13:40:58Z 597.5999755859375 2016-06-11T13:40:59Z 597.20001220703125 2016-06-11T13:41:00Z 596.5999755859375 2016-06-11T13:41:01Z 596.4000244140625 2016-06-11T13:41:02Z 596 2016-06-11T13:41:03Z 595.79998779296875 2016-06-11T13:41:04Z 595.5999755859375 2016-06-11T13:41:05Z 595.5999755859375 2016-06-11T13:41:06Z 595.4000244140625 2016-06-11T13:41:07Z 595.4000244140625 2016-06-11T13:41:08Z 595.4000244140625 2016-06-11T13:41:09Z 595.4000244140625 2016-06-11T13:41:10Z 595 2016-06-11T13:41:14Z 594.79998779296875 2016-06-11T13:41:15Z 594.79998779296875 2016-06-11T13:41:16Z 594.5999755859375 2016-06-11T13:41:17Z 594.5999755859375 2016-06-11T13:41:18Z 594.4000244140625 2016-06-11T13:41:19Z 594.20001220703125 2016-06-11T13:41:20Z 594 2016-06-11T13:41:21Z 593.79998779296875 2016-06-11T13:41:22Z 593.5999755859375 2016-06-11T13:41:23Z 593.4000244140625 2016-06-11T13:41:24Z 593.20001220703125 2016-06-11T13:41:25Z 593 2016-06-11T13:41:26Z 592.20001220703125 2016-06-11T13:41:29Z 591.79998779296875 2016-06-11T13:41:30Z 591.5999755859375 2016-06-11T13:41:31Z 591.4000244140625 2016-06-11T13:41:32Z 591.20001220703125 2016-06-11T13:41:33Z 590.79998779296875 2016-06-11T13:41:34Z 590.4000244140625 2016-06-11T13:41:35Z 590.20001220703125 2016-06-11T13:41:36Z 587.79998779296875 2016-06-11T13:41:40Z 584.4000244140625 2016-06-11T13:41:45Z 580.5999755859375 2016-06-11T13:41:49Z 577.79998779296875 2016-06-11T13:41:52Z 577 2016-06-11T13:41:53Z 575.79998779296875 2016-06-11T13:41:55Z 572.4000244140625 2016-06-11T13:42:00Z 569.20001220703125 2016-06-11T13:42:04Z 566.5999755859375 2016-06-11T13:42:10Z 566.20001220703125 2016-06-11T13:42:11Z 566 2016-06-11T13:42:12Z 565 2016-06-11T13:42:15Z 564.5999755859375 2016-06-11T13:42:16Z 562.5999755859375 2016-06-11T13:42:23Z 561.4000244140625 2016-06-11T13:42:26Z 558 2016-06-11T13:42:31Z 556.4000244140625 2016-06-11T13:42:34Z 555.79998779296875 2016-06-11T13:42:35Z 555.4000244140625 2016-06-11T13:42:36Z 554.4000244140625 2016-06-11T13:42:39Z 554 2016-06-11T13:42:40Z 553.5999755859375 2016-06-11T13:42:41Z 551.4000244140625 2016-06-11T13:42:46Z 549.79998779296875 2016-06-11T13:42:51Z 548 2016-06-11T13:42:54Z 546 2016-06-11T13:42:58Z 545.5999755859375 2016-06-11T13:42:59Z 545 2016-06-11T13:43:00Z 544.79998779296875 2016-06-11T13:43:01Z 544.4000244140625 2016-06-11T13:43:02Z 544.20001220703125 2016-06-11T13:43:03Z 540.79998779296875 2016-06-11T13:43:12Z 540.4000244140625 2016-06-11T13:43:13Z 540.20001220703125 2016-06-11T13:43:14Z 539.79998779296875 2016-06-11T13:43:15Z 539.5999755859375 2016-06-11T13:43:16Z 539.4000244140625 2016-06-11T13:43:17Z 539 2016-06-11T13:43:18Z 538.79998779296875 2016-06-11T13:43:19Z 538.5999755859375 2016-06-11T13:43:20Z 538.4000244140625 2016-06-11T13:43:21Z 538.4000244140625 2016-06-11T13:43:22Z 538.20001220703125 2016-06-11T13:43:23Z 538.20001220703125 2016-06-11T13:43:24Z 538 2016-06-11T13:43:28Z 537.79998779296875 2016-06-11T13:43:29Z 536.20001220703125 2016-06-11T13:43:38Z 533.5999755859375 2016-06-11T13:43:49Z 532.4000244140625 2016-06-11T13:43:58Z 532 2016-06-11T13:44:02Z 532 2016-06-11T13:44:03Z 531.79998779296875 2016-06-11T13:44:06Z 530.20001220703125 2016-06-11T13:44:17Z 530 2016-06-11T13:44:18Z 529.5999755859375 2016-06-11T13:44:19Z 529.4000244140625 2016-06-11T13:44:20Z 529 2016-06-11T13:44:21Z 527.4000244140625 2016-06-11T13:44:29Z 527 2016-06-11T13:44:32Z 526.79998779296875 2016-06-11T13:44:33Z 526.79998779296875 2016-06-11T13:44:34Z 524 2016-06-11T13:44:45Z 523.5999755859375 2016-06-11T13:44:46Z 523.4000244140625 2016-06-11T13:44:47Z 520.4000244140625 2016-06-11T13:45:01Z 517.20001220703125 2016-06-11T13:45:13Z 515.5999755859375 2016-06-11T13:45:21Z 512.20001220703125 2016-06-11T13:45:32Z 510.600006103515625 2016-06-11T13:45:37Z 510 2016-06-11T13:45:39Z 509.79998779296875 2016-06-11T13:45:40Z 508.399993896484375 2016-06-11T13:45:43Z 508 2016-06-11T13:45:44Z 507 2016-06-11T13:45:55Z 507 2016-06-11T13:45:56Z 507 2016-06-11T13:45:57Z 507 2016-06-11T13:45:58Z 507 2016-06-11T13:45:59Z 507 2016-06-11T13:46:00Z 506.79998779296875 2016-06-11T13:46:01Z 506.79998779296875 2016-06-11T13:46:03Z 506.79998779296875 2016-06-11T13:46:04Z 506.79998779296875 2016-06-11T13:46:05Z 507 2016-06-11T13:46:06Z 507 2016-06-11T13:46:07Z 507 2016-06-11T13:46:08Z 506.399993896484375 2016-06-11T13:46:15Z 506.20001220703125 2016-06-11T13:46:16Z 506.20001220703125 2016-06-11T13:46:17Z 505.20001220703125 2016-06-11T13:46:31Z 503.20001220703125 2016-06-11T13:46:44Z 501 2016-06-11T13:46:58Z 497.79998779296875 2016-06-11T13:47:07Z 497.399993896484375 2016-06-11T13:47:09Z 497.20001220703125 2016-06-11T13:47:10Z 497 2016-06-11T13:47:11Z 494 2016-06-11T13:47:20Z 491 2016-06-11T13:47:30Z 490.20001220703125 2016-06-11T13:47:36Z 490.20001220703125 2016-06-11T13:47:37Z 490.20001220703125 2016-06-11T13:47:38Z 490.20001220703125 2016-06-11T13:47:39Z 490.20001220703125 2016-06-11T13:47:40Z 490.20001220703125 2016-06-11T13:47:41Z 490 2016-06-11T13:47:42Z 489.79998779296875 2016-06-11T13:47:57Z 490.600006103515625 2016-06-11T13:48:11Z 490.399993896484375 2016-06-11T13:48:17Z 489 2016-06-11T13:48:34Z 488.399993896484375 2016-06-11T13:48:47Z 487.79998779296875 2016-06-11T13:48:52Z 487.79998779296875 2016-06-11T13:48:53Z 487 2016-06-11T13:49:06Z 483.600006103515625 2016-06-11T13:49:12Z 480.600006103515625 2016-06-11T13:49:17Z 477.20001220703125 2016-06-11T13:49:22Z 474.20001220703125 2016-06-11T13:49:27Z 470.600006103515625 2016-06-11T13:49:33Z 467.600006103515625 2016-06-11T13:49:39Z 464.20001220703125 2016-06-11T13:49:47Z 463.600006103515625 2016-06-11T13:49:58Z 465.79998779296875 2016-06-11T13:50:11Z 466.79998779296875 2016-06-11T13:50:24Z 468.79998779296875 2016-06-11T13:50:38Z 467.79998779296875 2016-06-11T13:50:50Z 421.399993896484375 2016-06-11T13:53:51Z 421.399993896484375 2016-06-11T13:53:52Z 421.399993896484375 2016-06-11T13:53:53Z 421.399993896484375 2016-06-11T13:53:57Z 421.399993896484375 2016-06-11T13:53:58Z 421.399993896484375 2016-06-11T13:53:59Z 421.399993896484375 2016-06-11T13:54:00Z 418.79998779296875 2016-06-11T13:54:16Z 415.79998779296875 2016-06-11T13:54:34Z 412.20001220703125 2016-06-11T13:54:48Z 411.399993896484375 2016-06-11T13:54:51Z 411 2016-06-11T13:54:54Z 410.399993896484375 2016-06-11T13:55:02Z 410.20001220703125 2016-06-11T13:55:03Z 410.20001220703125 2016-06-11T13:55:04Z 409.79998779296875 2016-06-11T13:55:06Z 409.79998779296875 2016-06-11T13:55:07Z 407.600006103515625 2016-06-11T13:55:18Z 407.399993896484375 2016-06-11T13:55:19Z 403.79998779296875 2016-06-11T13:55:27Z 403.20001220703125 2016-06-11T13:55:28Z 402.79998779296875 2016-06-11T13:55:29Z 402.20001220703125 2016-06-11T13:55:30Z 401.79998779296875 2016-06-11T13:55:31Z 401 2016-06-11T13:55:32Z 400.600006103515625 2016-06-11T13:55:33Z 400.600006103515625 2016-06-11T13:55:34Z 400.399993896484375 2016-06-11T13:55:35Z 399 2016-06-11T13:55:48Z 399.20001220703125 2016-06-11T13:55:54Z 399.399993896484375 2016-06-11T13:55:55Z 399.399993896484375 2016-06-11T13:55:57Z 399.399993896484375 2016-06-11T13:55:58Z 399.600006103515625 2016-06-11T13:55:59Z 399.600006103515625 2016-06-11T13:56:01Z 399.600006103515625 2016-06-11T13:56:02Z 399.600006103515625 2016-06-11T13:56:03Z 400 2016-06-11T13:56:13Z 400.20001220703125 2016-06-11T13:56:14Z 400.600006103515625 2016-06-11T13:56:15Z 402 2016-06-11T13:56:26Z 402.20001220703125 2016-06-11T13:56:27Z 402.600006103515625 2016-06-11T13:56:43Z 401.399993896484375 2016-06-11T13:56:59Z 399 2016-06-11T13:57:10Z 395.79998779296875 2016-06-11T13:57:19Z 394.600006103515625 2016-06-11T13:57:32Z 392 2016-06-11T13:57:47Z 388.600006103515625 2016-06-11T13:57:59Z 385.20001220703125 2016-06-11T13:58:08Z 382.20001220703125 2016-06-11T13:58:14Z 382.600006103515625 2016-06-11T13:58:24Z 383.600006103515625 2016-06-11T13:58:33Z 383.600006103515625 2016-06-11T13:58:34Z 383.600006103515625 2016-06-11T13:58:35Z 383.79998779296875 2016-06-11T13:58:36Z 383.79998779296875 2016-06-11T13:58:37Z 382.79998779296875 2016-06-11T13:58:48Z 382.79998779296875 2016-06-11T13:58:49Z 382.399993896484375 2016-06-11T13:58:55Z 379.20001220703125 2016-06-11T13:59:06Z 377 2016-06-11T13:59:15Z 376.20001220703125 2016-06-11T13:59:32Z 373.20001220703125 2016-06-11T13:59:47Z 370.399993896484375 2016-06-11T14:00:00Z 370.20001220703125 2016-06-11T14:00:02Z 370 2016-06-11T14:00:03Z 367.20001220703125 2016-06-11T14:00:18Z 367.600006103515625 2016-06-11T14:00:35Z 365.600006103515625 2016-06-11T14:00:42Z 365.399993896484375 2016-06-11T14:00:43Z 365 2016-06-11T14:00:44Z 364.79998779296875 2016-06-11T14:00:45Z 364.600006103515625 2016-06-11T14:00:46Z 364.399993896484375 2016-06-11T14:00:47Z 361.600006103515625 2016-06-11T14:00:54Z 358.399993896484375 2016-06-11T14:01:00Z 357.79998779296875 2016-06-11T14:01:01Z 357 2016-06-11T14:01:03Z 356.600006103515625 2016-06-11T14:01:04Z 353.20001220703125 2016-06-11T14:01:12Z 349.79998779296875 2016-06-11T14:01:19Z 346.79998779296875 2016-06-11T14:01:31Z 344.20001220703125 2016-06-11T14:01:49Z 342.600006103515625 2016-06-11T14:02:03Z 341 2016-06-11T14:02:14Z 341 2016-06-11T14:02:15Z 340.79998779296875 2016-06-11T14:02:16Z 340.20001220703125 2016-06-11T14:02:26Z 340.20001220703125 2016-06-11T14:02:27Z 340 2016-06-11T14:02:28Z 340 2016-06-11T14:02:29Z 340 2016-06-11T14:02:30Z 340.79998779296875 2016-06-11T14:02:36Z 340.79998779296875 2016-06-11T14:02:38Z 340.79998779296875 2016-06-11T14:02:39Z 340.600006103515625 2016-06-11T14:02:40Z 340.600006103515625 2016-06-11T14:02:41Z 340.600006103515625 2016-06-11T14:02:42Z 340.20001220703125 2016-06-11T14:02:46Z 339.399993896484375 2016-06-11T14:02:54Z 339.20001220703125 2016-06-11T14:02:55Z 339 2016-06-11T14:03:05Z 339 2016-06-11T14:03:06Z 339 2016-06-11T14:03:07Z 339.20001220703125 2016-06-11T14:03:08Z 339.20001220703125 2016-06-11T14:03:09Z 339.79998779296875 2016-06-11T14:03:23Z 340 2016-06-11T14:03:24Z 340.399993896484375 2016-06-11T14:03:28Z