Garmin Connect 2019-06-04T07:13:44.000Z BorgonovoVT Pianello Pecorara Bobbio Parcellara cyclocross 105.59999847412109375 2019-06-04T07:13:44.000Z 25.0 105.1999969482421875 2019-06-04T07:13:48.000Z 25.0 105.1999969482421875 2019-06-04T07:13:51.000Z 25.0 105 2019-06-04T07:13:59.000Z 25.0 105.1999969482421875 2019-06-04T07:14:05.000Z 25.0 105.1999969482421875 2019-06-04T07:14:06.000Z 25.0 105.40000152587890625 2019-06-04T07:14:11.000Z 25.0 105.59999847412109375 2019-06-04T07:14:15.000Z 25.0 106 2019-06-04T07:14:19.000Z 25.0 106.1999969482421875 2019-06-04T07:14:26.000Z 25.0 106.59999847412109375 2019-06-04T07:14:34.000Z 25.0 106.8000030517578125 2019-06-04T07:14:35.000Z 25.0 106.8000030517578125 2019-06-04T07:14:38.000Z 25.0 106.59999847412109375 2019-06-04T07:14:40.000Z 25.0 106.8000030517578125 2019-06-04T07:14:42.000Z 25.0 106.8000030517578125 2019-06-04T07:14:43.000Z 25.0 106.8000030517578125 2019-06-04T07:14:46.000Z 25.0 107.1999969482421875 2019-06-04T07:14:49.000Z 25.0 108.8000030517578125 2019-06-04T07:14:56.000Z 25.0 109.1999969482421875 2019-06-04T07:15:03.000Z 25.0 109.40000152587890625 2019-06-04T07:15:09.000Z 25.0 109.40000152587890625 2019-06-04T07:15:18.000Z 25.0 109 2019-06-04T07:15:22.000Z 25.0 108.59999847412109375 2019-06-04T07:15:26.000Z 25.0 108.1999969482421875 2019-06-04T07:15:31.000Z 25.0 108 2019-06-04T07:15:34.000Z 25.0 107.59999847412109375 2019-06-04T07:15:39.000Z 25.0 107.1999969482421875 2019-06-04T07:15:40.000Z 25.0 106.8000030517578125 2019-06-04T07:15:44.000Z 25.0 106.40000152587890625 2019-06-04T07:15:49.000Z 25.0 106.40000152587890625 2019-06-04T07:15:51.000Z 25.0 106.59999847412109375 2019-06-04T07:15:55.000Z 25.0 106.59999847412109375 2019-06-04T07:15:57.000Z 25.0 106.8000030517578125 2019-06-04T07:15:58.000Z 25.0 107.1999969482421875 2019-06-04T07:15:59.000Z 25.0 107.59999847412109375 2019-06-04T07:16:01.000Z 25.0 107.8000030517578125 2019-06-04T07:16:02.000Z 25.0 107.8000030517578125 2019-06-04T07:16:03.000Z 25.0 108.1999969482421875 2019-06-04T07:16:06.000Z 25.0 108.1999969482421875 2019-06-04T07:16:07.000Z 25.0 108.1999969482421875 2019-06-04T07:16:08.000Z 25.0 108.40000152587890625 2019-06-04T07:16:10.000Z 25.0 108.40000152587890625 2019-06-04T07:16:14.000Z 25.0 108.59999847412109375 2019-06-04T07:16:17.000Z 25.0 108.59999847412109375 2019-06-04T07:16:19.000Z 25.0 108.59999847412109375 2019-06-04T07:16:20.000Z 25.0 109 2019-06-04T07:16:26.000Z 25.0 110.40000152587890625 2019-06-04T07:16:35.000Z 25.0 110.59999847412109375 2019-06-04T07:16:39.000Z 25.0 110.59999847412109375 2019-06-04T07:16:41.000Z 25.0 110.8000030517578125 2019-06-04T07:16:42.000Z 25.0 110.8000030517578125 2019-06-04T07:16:49.000Z 25.0 110.8000030517578125 2019-06-04T07:16:50.000Z 25.0 111.40000152587890625 2019-06-04T07:16:58.000Z 25.0 111.59999847412109375 2019-06-04T07:17:01.000Z 25.0 112 2019-06-04T07:17:07.000Z 25.0 112.1999969482421875 2019-06-04T07:17:10.000Z 25.0 113.59999847412109375 2019-06-04T07:17:18.000Z 25.0 114.40000152587890625 2019-06-04T07:17:25.000Z 25.0 114.8000030517578125 2019-06-04T07:17:31.000Z 25.0 114.8000030517578125 2019-06-04T07:17:33.000Z 25.0 114.59999847412109375 2019-06-04T07:17:34.000Z 25.0 114.8000030517578125 2019-06-04T07:17:35.000Z 25.0 115 2019-06-04T07:17:41.000Z 25.0 115.1999969482421875 2019-06-04T07:17:42.000Z 25.0 115.1999969482421875 2019-06-04T07:17:44.000Z 25.0 115.59999847412109375 2019-06-04T07:17:50.000Z 25.0 116.1999969482421875 2019-06-04T07:17:58.000Z 25.0 116.59999847412109375 2019-06-04T07:18:07.000Z 25.0 116.59999847412109375 2019-06-04T07:18:09.000Z 25.0 117.40000152587890625 2019-06-04T07:18:15.000Z 25.0 117.8000030517578125 2019-06-04T07:18:23.000Z 25.0 117.8000030517578125 2019-06-04T07:18:24.000Z 25.0 118.59999847412109375 2019-06-04T07:18:34.000Z 25.0 119.59999847412109375 2019-06-04T07:18:42.000Z 25.0 120.8000030517578125 2019-06-04T07:18:52.000Z 25.0 121.59999847412109375 2019-06-04T07:18:58.000Z 25.0 122 2019-06-04T07:19:01.000Z 25.0 122 2019-06-04T07:19:03.000Z 25.0 122.1999969482421875 2019-06-04T07:19:07.000Z 25.0 122.59999847412109375 2019-06-04T07:19:11.000Z 25.0 123 2019-06-04T07:19:19.000Z 25.0 123.40000152587890625 2019-06-04T07:19:23.000Z 25.0 123.8000030517578125 2019-06-04T07:19:26.000Z 25.0 124.59999847412109375 2019-06-04T07:19:35.000Z 25.0 124.8000030517578125 2019-06-04T07:19:39.000Z 25.0 125.1999969482421875 2019-06-04T07:19:42.000Z 25.0 125.59999847412109375 2019-06-04T07:19:46.000Z 25.0 125.59999847412109375 2019-06-04T07:19:51.000Z 25.0 125.8000030517578125 2019-06-04T07:19:52.000Z 25.0 126 2019-06-04T07:19:57.000Z 25.0 126.59999847412109375 2019-06-04T07:20:04.000Z 25.0 127 2019-06-04T07:20:06.000Z 25.0 127.1999969482421875 2019-06-04T07:20:07.000Z 25.0 128.1999969482421875 2019-06-04T07:20:13.000Z 25.0 128.1999969482421875 2019-06-04T07:20:14.000Z 25.0 129 2019-06-04T07:20:22.000Z 25.0 129.8000030517578125 2019-06-04T07:20:30.000Z 25.0 129.8000030517578125 2019-06-04T07:20:35.000Z 25.0 129.8000030517578125 2019-06-04T07:20:37.000Z 25.0 129.1999969482421875 2019-06-04T07:20:45.000Z 25.0 129.399993896484375 2019-06-04T07:20:47.000Z 25.0 129.399993896484375 2019-06-04T07:20:57.000Z 25.0 129.399993896484375 2019-06-04T07:20:58.000Z 25.0 129.600006103515625 2019-06-04T07:21:07.000Z 25.0 130.1999969482421875 2019-06-04T07:21:17.000Z 25.0 130.399993896484375 2019-06-04T07:21:25.000Z 25.0 130.600006103515625 2019-06-04T07:21:28.000Z 25.0 130.8000030517578125 2019-06-04T07:21:35.000Z 24.0 130.600006103515625 2019-06-04T07:21:38.000Z 24.0 130.399993896484375 2019-06-04T07:21:43.000Z 24.0 130.1999969482421875 2019-06-04T07:21:44.000Z 24.0 130 2019-06-04T07:21:45.000Z 24.0 129.399993896484375 2019-06-04T07:21:48.000Z 24.0 129.399993896484375 2019-06-04T07:21:50.000Z 24.0 129.600006103515625 2019-06-04T07:21:51.000Z 24.0 129.399993896484375 2019-06-04T07:21:54.000Z 24.0 129.600006103515625 2019-06-04T07:21:57.000Z 24.0 129.8000030517578125 2019-06-04T07:21:59.000Z 25.0 130.600006103515625 2019-06-04T07:22:04.000Z 24.0 130.8000030517578125 2019-06-04T07:22:05.000Z 24.0 131.8000030517578125 2019-06-04T07:22:08.000Z 24.0 133 2019-06-04T07:22:12.000Z 24.0 133.8000030517578125 2019-06-04T07:22:15.000Z 24.0 134.1999969482421875 2019-06-04T07:22:18.000Z 25.0 134.399993896484375 2019-06-04T07:22:20.000Z 25.0 135.399993896484375 2019-06-04T07:22:27.000Z 25.0 135.600006103515625 2019-06-04T07:22:29.000Z 25.0 136.1999969482421875 2019-06-04T07:22:33.000Z 25.0 136.1999969482421875 2019-06-04T07:22:34.000Z 25.0 136.600006103515625 2019-06-04T07:22:39.000Z 24.0 137.399993896484375 2019-06-04T07:22:41.000Z 24.0 138.600006103515625 2019-06-04T07:22:46.000Z 25.0 138.8000030517578125 2019-06-04T07:22:48.000Z 25.0 139.600006103515625 2019-06-04T07:22:50.000Z 25.0 141.1999969482421875 2019-06-04T07:22:57.000Z 24.0 142.8000030517578125 2019-06-04T07:23:03.000Z 25.0 143 2019-06-04T07:23:05.000Z 25.0 143.600006103515625 2019-06-04T07:23:08.000Z 25.0 144.600006103515625 2019-06-04T07:23:13.000Z 25.0 145.8000030517578125 2019-06-04T07:23:19.000Z 25.0 146 2019-06-04T07:23:20.000Z 25.0 147.600006103515625 2019-06-04T07:23:26.000Z 25.0 148 2019-06-04T07:23:28.000Z 25.0 149.1999969482421875 2019-06-04T07:23:35.000Z 25.0 149.600006103515625 2019-06-04T07:23:37.000Z 25.0 150.399993896484375 2019-06-04T07:23:44.000Z 25.0 150.600006103515625 2019-06-04T07:23:46.000Z 25.0 151.600006103515625 2019-06-04T07:23:54.000Z 25.0 152.399993896484375 2019-06-04T07:24:00.000Z 25.0 152.399993896484375 2019-06-04T07:24:02.000Z 25.0 153 2019-06-04T07:24:05.000Z 25.0 154 2019-06-04T07:24:10.000Z 25.0 154 2019-06-04T07:24:11.000Z 25.0 155 2019-06-04T07:24:14.000Z 25.0 155.600006103515625 2019-06-04T07:24:17.000Z 25.0 156 2019-06-04T07:24:18.000Z 25.0 157.399993896484375 2019-06-04T07:24:23.000Z 25.0 157.8000030517578125 2019-06-04T07:24:24.000Z 25.0 159 2019-06-04T07:24:29.000Z 25.0 159.399993896484375 2019-06-04T07:24:31.000Z 25.0 160.1999969482421875 2019-06-04T07:24:34.000Z 25.0 161 2019-06-04T07:24:38.000Z 25.0 161.399993896484375 2019-06-04T07:24:40.000Z 25.0 162.1999969482421875 2019-06-04T07:24:43.000Z 25.0 162.8000030517578125 2019-06-04T07:24:45.000Z 25.0 163.1999969482421875 2019-06-04T07:24:48.000Z 25.0 163.8000030517578125 2019-06-04T07:24:50.000Z 25.0 164.8000030517578125 2019-06-04T07:24:55.000Z 25.0 165.600006103515625 2019-06-04T07:24:58.000Z 25.0 166 2019-06-04T07:25:00.000Z 25.0 167 2019-06-04T07:25:05.000Z 25.0 168 2019-06-04T07:25:11.000Z 25.0 168.600006103515625 2019-06-04T07:25:12.000Z 25.0 169.8000030517578125 2019-06-04T07:25:18.000Z 25.0 171.600006103515625 2019-06-04T07:25:31.000Z 25.0 171.600006103515625 2019-06-04T07:25:41.000Z 25.0 171.600006103515625 2019-06-04T07:25:42.000Z 25.0 171.600006103515625 2019-06-04T07:25:48.000Z 25.0 171.8000030517578125 2019-06-04T07:25:53.000Z 25.0 171.8000030517578125 2019-06-04T07:25:59.000Z 25.0 172 2019-06-04T07:26:01.000Z 25.0 172 2019-06-04T07:26:02.000Z 25.0 172 2019-06-04T07:26:04.000Z 25.0 173 2019-06-04T07:26:12.000Z 25.0 173.1999969482421875 2019-06-04T07:26:14.000Z 25.0 174.1999969482421875 2019-06-04T07:26:21.000Z 25.0 175 2019-06-04T07:26:25.000Z 25.0 175 2019-06-04T07:26:27.000Z 25.0 176 2019-06-04T07:26:35.000Z 25.0 176.399993896484375 2019-06-04T07:26:38.000Z 25.0 176.600006103515625 2019-06-04T07:26:41.000Z 25.0 177 2019-06-04T07:26:46.000Z 25.0 177.399993896484375 2019-06-04T07:26:48.000Z 25.0 178 2019-06-04T07:26:50.000Z 25.0 179 2019-06-04T07:26:57.000Z 25.0 180.1999969482421875 2019-06-04T07:27:02.000Z 25.0 181 2019-06-04T07:27:07.000Z 25.0 182 2019-06-04T07:27:11.000Z 25.0 183.1999969482421875 2019-06-04T07:27:16.000Z 25.0 184.399993896484375 2019-06-04T07:27:19.000Z 25.0 185.399993896484375 2019-06-04T07:27:24.000Z 25.0 186.600006103515625 2019-06-04T07:27:28.000Z 25.0 187 2019-06-04T07:27:30.000Z 25.0 187.8000030517578125 2019-06-04T07:27:33.000Z 25.0 188.8000030517578125 2019-06-04T07:27:36.000Z 25.0 189.1999969482421875 2019-06-04T07:27:37.000Z 25.0 189.8000030517578125 2019-06-04T07:27:40.000Z 25.0 189.8000030517578125 2019-06-04T07:27:41.000Z 25.0 191 2019-06-04T07:27:46.000Z 25.0 191.1999969482421875 2019-06-04T07:27:47.000Z 25.0 192.399993896484375 2019-06-04T07:27:54.000Z 25.0 192.8000030517578125 2019-06-04T07:27:56.000Z 25.0 193 2019-06-04T07:28:00.000Z 25.0 193.1999969482421875 2019-06-04T07:28:02.000Z 25.0 193 2019-06-04T07:28:03.000Z 25.0 193 2019-06-04T07:28:06.000Z 25.0 193 2019-06-04T07:28:07.000Z 25.0 193 2019-06-04T07:28:08.000Z 25.0 192.8000030517578125 2019-06-04T07:28:09.000Z 25.0 192.399993896484375 2019-06-04T07:28:11.000Z 25.0 191.600006103515625 2019-06-04T07:28:13.000Z 25.0 190.8000030517578125 2019-06-04T07:28:15.000Z 25.0 190.399993896484375 2019-06-04T07:28:16.000Z 25.0 189.1999969482421875 2019-06-04T07:28:17.000Z 25.0 182.399993896484375 2019-06-04T07:28:22.000Z 25.0 180.8000030517578125 2019-06-04T07:28:24.000Z 25.0 180.399993896484375 2019-06-04T07:28:25.000Z 25.0 180.399993896484375 2019-06-04T07:28:26.000Z 25.0 180 2019-06-04T07:28:28.000Z 25.0 179.8000030517578125 2019-06-04T07:28:30.000Z 25.0 180.8000030517578125 2019-06-04T07:28:34.000Z 25.0 183 2019-06-04T07:28:38.000Z 25.0 183.399993896484375 2019-06-04T07:28:46.000Z 25.0 183.399993896484375 2019-06-04T07:28:47.000Z 25.0 183.600006103515625 2019-06-04T07:28:53.000Z 25.0 184 2019-06-04T07:29:00.000Z 25.0 184.1999969482421875 2019-06-04T07:29:06.000Z 25.0 184.399993896484375 2019-06-04T07:29:15.000Z 25.0 184.399993896484375 2019-06-04T07:29:16.000Z 25.0 184.399993896484375 2019-06-04T07:29:18.000Z 25.0 184.399993896484375 2019-06-04T07:29:20.000Z 25.0 184.1999969482421875 2019-06-04T07:29:22.000Z 25.0 183.600006103515625 2019-06-04T07:29:25.000Z 25.0 180.399993896484375 2019-06-04T07:29:33.000Z 25.0 180.1999969482421875 2019-06-04T07:29:35.000Z 25.0 180.1999969482421875 2019-06-04T07:29:37.000Z 25.0 180.1999969482421875 2019-06-04T07:29:39.000Z 25.0 180.399993896484375 2019-06-04T07:29:40.000Z 25.0 182 2019-06-04T07:29:44.000Z 25.0 183.1999969482421875 2019-06-04T07:29:46.000Z 26.0 184 2019-06-04T07:29:48.000Z 26.0 184.8000030517578125 2019-06-04T07:29:51.000Z 26.0 186 2019-06-04T07:29:52.000Z 26.0 186.399993896484375 2019-06-04T07:29:53.000Z 26.0 187.8000030517578125 2019-06-04T07:29:56.000Z 26.0 189.399993896484375 2019-06-04T07:30:00.000Z 26.0 190.399993896484375 2019-06-04T07:30:02.000Z 26.0 191.399993896484375 2019-06-04T07:30:06.000Z 26.0 192.8000030517578125 2019-06-04T07:30:14.000Z 26.0 193 2019-06-04T07:30:17.000Z 26.0 192.8000030517578125 2019-06-04T07:30:21.000Z 26.0 191.8000030517578125 2019-06-04T07:30:26.000Z 26.0 191.1999969482421875 2019-06-04T07:30:32.000Z 26.0 191.1999969482421875 2019-06-04T07:30:33.000Z 26.0 191.1999969482421875 2019-06-04T07:30:39.000Z 26.0 191.399993896484375 2019-06-04T07:30:41.000Z 26.0 191.600006103515625 2019-06-04T07:30:42.000Z 26.0 191.600006103515625 2019-06-04T07:30:43.000Z 26.0 191.8000030517578125 2019-06-04T07:30:45.000Z 26.0 192.399993896484375 2019-06-04T07:30:50.000Z 26.0 192.8000030517578125 2019-06-04T07:30:55.000Z 26.0 192.8000030517578125 2019-06-04T07:30:56.000Z 26.0 193.1999969482421875 2019-06-04T07:31:01.000Z 26.0 193.399993896484375 2019-06-04T07:31:02.000Z 26.0 194 2019-06-04T07:31:07.000Z 26.0 194.1999969482421875 2019-06-04T07:31:09.000Z 26.0 194.1999969482421875 2019-06-04T07:31:11.000Z 26.0 194.600006103515625 2019-06-04T07:31:13.000Z 26.0 195.399993896484375 2019-06-04T07:31:20.000Z 26.0 195.600006103515625 2019-06-04T07:31:21.000Z 26.0 196.399993896484375 2019-06-04T07:31:26.000Z 26.0 196.8000030517578125 2019-06-04T07:31:30.000Z 26.0 197.399993896484375 2019-06-04T07:31:36.000Z 26.0 197.8000030517578125 2019-06-04T07:31:41.000Z 26.0 198 2019-06-04T07:31:43.000Z 26.0 200 2019-06-04T07:31:53.000Z 26.0 200.399993896484375 2019-06-04T07:32:01.000Z 26.0 201.1999969482421875 2019-06-04T07:32:08.000Z 26.0 201.8000030517578125 2019-06-04T07:32:14.000Z 26.0 202 2019-06-04T07:32:16.000Z 26.0 202.8000030517578125 2019-06-04T07:32:23.000Z 26.0 203 2019-06-04T07:32:25.000Z 26.0 203.600006103515625 2019-06-04T07:32:32.000Z 26.0 204 2019-06-04T07:32:35.000Z 26.0 204.399993896484375 2019-06-04T07:32:38.000Z 26.0 205 2019-06-04T07:32:46.000Z 26.0 205 2019-06-04T07:32:48.000Z 26.0 205.1999969482421875 2019-06-04T07:32:52.000Z 26.0 205.600006103515625 2019-06-04T07:32:57.000Z 26.0 206.399993896484375 2019-06-04T07:33:04.000Z 26.0 206.8000030517578125 2019-06-04T07:33:07.000Z 26.0 207.600006103515625 2019-06-04T07:33:15.000Z 26.0 208 2019-06-04T07:33:21.000Z 26.0 208 2019-06-04T07:33:24.000Z 26.0 209.1999969482421875 2019-06-04T07:33:34.000Z 26.0 209.1999969482421875 2019-06-04T07:33:35.000Z 26.0 209.600006103515625 2019-06-04T07:33:38.000Z 26.0 209.8000030517578125 2019-06-04T07:33:40.000Z 26.0 209.8000030517578125 2019-06-04T07:33:46.000Z 26.0 210 2019-06-04T07:33:47.000Z 26.0 210 2019-06-04T07:33:52.000Z 26.0 209.399993896484375 2019-06-04T07:34:01.000Z 26.0 209.399993896484375 2019-06-04T07:34:06.000Z 26.0 209.8000030517578125 2019-06-04T07:34:09.000Z 26.0 209.8000030517578125 2019-06-04T07:34:15.000Z 26.0 210 2019-06-04T07:34:16.000Z 26.0 210.1999969482421875 2019-06-04T07:34:18.000Z 26.0 212 2019-06-04T07:34:25.000Z 26.0 213 2019-06-04T07:34:35.000Z 26.0 213 2019-06-04T07:34:37.000Z 26.0 213.399993896484375 2019-06-04T07:34:40.000Z 26.0 213.8000030517578125 2019-06-04T07:34:45.000Z 26.0 215 2019-06-04T07:34:49.000Z 26.0 216.1999969482421875 2019-06-04T07:34:54.000Z 26.0 216.1999969482421875 2019-06-04T07:34:55.000Z 26.0 216.399993896484375 2019-06-04T07:34:56.000Z 26.0 216.600006103515625 2019-06-04T07:35:01.000Z 26.0 217.600006103515625 2019-06-04T07:35:11.000Z 26.0 218 2019-06-04T07:35:18.000Z 26.0 218.399993896484375 2019-06-04T07:35:20.000Z 26.0 218.399993896484375 2019-06-04T07:35:21.000Z 26.0 218.600006103515625 2019-06-04T07:35:23.000Z 26.0 219 2019-06-04T07:35:26.000Z 26.0 220 2019-06-04T07:35:31.000Z 26.0 220.600006103515625 2019-06-04T07:35:34.000Z 26.0 220.8000030517578125 2019-06-04T07:35:38.000Z 26.0 221.8000030517578125 2019-06-04T07:35:44.000Z 26.0 222.600006103515625 2019-06-04T07:35:47.000Z 26.0 223.600006103515625 2019-06-04T07:35:53.000Z 26.0 224.1999969482421875 2019-06-04T07:35:56.000Z 26.0 225 2019-06-04T07:36:01.000Z 26.0 225.399993896484375 2019-06-04T07:36:03.000Z 26.0 226.399993896484375 2019-06-04T07:36:09.000Z 26.0 226.8000030517578125 2019-06-04T07:36:12.000Z 26.0 227.399993896484375 2019-06-04T07:36:15.000Z 26.0 228.1999969482421875 2019-06-04T07:36:20.000Z 26.0 228.399993896484375 2019-06-04T07:36:22.000Z 26.0 229 2019-06-04T07:36:25.000Z 26.0 230.399993896484375 2019-06-04T07:36:31.000Z 26.0 231.600006103515625 2019-06-04T07:36:38.000Z 26.0 231.8000030517578125 2019-06-04T07:36:39.000Z 26.0 233.600006103515625 2019-06-04T07:36:48.000Z 26.0 234.8000030517578125 2019-06-04T07:36:54.000Z 26.0 234.8000030517578125 2019-06-04T07:36:56.000Z 26.0 236.399993896484375 2019-06-04T07:37:03.000Z 26.0 236.600006103515625 2019-06-04T07:37:04.000Z 26.0 237.1999969482421875 2019-06-04T07:37:10.000Z 26.0 237.8000030517578125 2019-06-04T07:37:14.000Z 26.0 238.1999969482421875 2019-06-04T07:37:17.000Z 26.0 238.8000030517578125 2019-06-04T07:37:23.000Z 26.0 239.1999969482421875 2019-06-04T07:37:25.000Z 26.0 239.399993896484375 2019-06-04T07:37:30.000Z 26.0 240.1999969482421875 2019-06-04T07:37:35.000Z 26.0 240.600006103515625 2019-06-04T07:37:40.000Z 26.0 241 2019-06-04T07:37:43.000Z 26.0 241.600006103515625 2019-06-04T07:37:48.000Z 26.0 242.399993896484375 2019-06-04T07:37:56.000Z 26.0 242.8000030517578125 2019-06-04T07:38:05.000Z 26.0 242.8000030517578125 2019-06-04T07:38:08.000Z 26.0 243 2019-06-04T07:38:10.000Z 26.0 243 2019-06-04T07:38:13.000Z 26.0 243.1999969482421875 2019-06-04T07:38:15.000Z 26.0 243 2019-06-04T07:38:16.000Z 26.0 243 2019-06-04T07:38:17.000Z 26.0 243.1999969482421875 2019-06-04T07:38:18.000Z 26.0 243 2019-06-04T07:38:19.000Z 26.0 242.8000030517578125 2019-06-04T07:38:21.000Z 26.0 242.399993896484375 2019-06-04T07:38:22.000Z 26.0 240.1999969482421875 2019-06-04T07:38:25.000Z 26.0 239.1999969482421875 2019-06-04T07:38:26.000Z 26.0 237 2019-06-04T07:38:28.000Z 26.0 236 2019-06-04T07:38:29.000Z 26.0 233 2019-06-04T07:38:31.000Z 26.0 232 2019-06-04T07:38:33.000Z 26.0 231.1999969482421875 2019-06-04T07:38:34.000Z 26.0 228.8000030517578125 2019-06-04T07:38:38.000Z 26.0 227.600006103515625 2019-06-04T07:38:39.000Z 26.0 226.600006103515625 2019-06-04T07:38:40.000Z 26.0 225.600006103515625 2019-06-04T07:38:42.000Z 26.0 225.1999969482421875 2019-06-04T07:38:43.000Z 26.0 224.399993896484375 2019-06-04T07:38:46.000Z 26.0 224.399993896484375 2019-06-04T07:38:47.000Z 26.0 223.8000030517578125 2019-06-04T07:38:48.000Z 26.0 223.600006103515625 2019-06-04T07:38:49.000Z 26.0 223.600006103515625 2019-06-04T07:38:50.000Z 26.0 223.600006103515625 2019-06-04T07:38:51.000Z 26.0 223.1999969482421875 2019-06-04T07:38:53.000Z 26.0 222.8000030517578125 2019-06-04T07:38:54.000Z 26.0 221.399993896484375 2019-06-04T07:38:56.000Z 26.0 220.399993896484375 2019-06-04T07:38:57.000Z 26.0 218.399993896484375 2019-06-04T07:38:59.000Z 26.0 217 2019-06-04T07:39:00.000Z 26.0 215.8000030517578125 2019-06-04T07:39:01.000Z 26.0 211.1999969482421875 2019-06-04T07:39:04.000Z 26.0 210 2019-06-04T07:39:06.000Z 26.0 209.399993896484375 2019-06-04T07:39:08.000Z 26.0 209 2019-06-04T07:39:09.000Z 26.0 208.399993896484375 2019-06-04T07:39:11.000Z 26.0 208 2019-06-04T07:39:12.000Z 26.0 207.600006103515625 2019-06-04T07:39:13.000Z 26.0 207.600006103515625 2019-06-04T07:39:14.000Z 26.0 207 2019-06-04T07:39:15.000Z 26.0 206.1999969482421875 2019-06-04T07:39:17.000Z 26.0 205.399993896484375 2019-06-04T07:39:18.000Z 26.0 204.600006103515625 2019-06-04T07:39:20.000Z 26.0 203.399993896484375 2019-06-04T07:39:21.000Z 26.0 202 2019-06-04T07:39:22.000Z 26.0 196.399993896484375 2019-06-04T07:39:26.000Z 26.0 192.600006103515625 2019-06-04T07:39:29.000Z 26.0 191.8000030517578125 2019-06-04T07:39:31.000Z 26.0 191.600006103515625 2019-06-04T07:39:33.000Z 26.0 191.600006103515625 2019-06-04T07:39:35.000Z 26.0 191.600006103515625 2019-06-04T07:39:36.000Z 26.0 191.399993896484375 2019-06-04T07:39:38.000Z 26.0 191.8000030517578125 2019-06-04T07:39:39.000Z 26.0 192 2019-06-04T07:39:40.000Z 26.0 192.8000030517578125 2019-06-04T07:39:42.000Z 26.0 193.600006103515625 2019-06-04T07:39:44.000Z 26.0 194.399993896484375 2019-06-04T07:39:45.000Z 26.0 194.8000030517578125 2019-06-04T07:39:46.000Z 26.0 195.600006103515625 2019-06-04T07:39:48.000Z 26.0 196 2019-06-04T07:39:49.000Z 26.0 196.8000030517578125 2019-06-04T07:39:53.000Z 26.0 197 2019-06-04T07:39:55.000Z 26.0 197.399993896484375 2019-06-04T07:39:59.000Z 26.0 198.399993896484375 2019-06-04T07:40:02.000Z 26.0 200.399993896484375 2019-06-04T07:40:09.000Z 26.0 200.600006103515625 2019-06-04T07:40:10.000Z 26.0 200.8000030517578125 2019-06-04T07:40:12.000Z 26.0 201.8000030517578125 2019-06-04T07:40:17.000Z 26.0 201.8000030517578125 2019-06-04T07:40:18.000Z 26.0 203 2019-06-04T07:40:22.000Z 26.0 204 2019-06-04T07:40:26.000Z 26.0 204.1999969482421875 2019-06-04T07:40:27.000Z 26.0 205.8000030517578125 2019-06-04T07:40:33.000Z 26.0 206 2019-06-04T07:40:34.000Z 26.0 207.8000030517578125 2019-06-04T07:40:43.000Z 26.0 208 2019-06-04T07:40:45.000Z 26.0 208.1999969482421875 2019-06-04T07:40:50.000Z 26.0 208.399993896484375 2019-06-04T07:40:52.000Z 26.0 208.8000030517578125 2019-06-04T07:40:54.000Z 26.0 209.8000030517578125 2019-06-04T07:41:00.000Z 26.0 210 2019-06-04T07:41:01.000Z 26.0 211.399993896484375 2019-06-04T07:41:07.000Z 26.0 212 2019-06-04T07:41:10.000Z 26.0 212.1999969482421875 2019-06-04T07:41:11.000Z 26.0 213.399993896484375 2019-06-04T07:41:17.000Z 26.0 214.600006103515625 2019-06-04T07:41:22.000Z 25.0 215.399993896484375 2019-06-04T07:41:26.000Z 26.0 215.8000030517578125 2019-06-04T07:41:27.000Z 26.0 216.8000030517578125 2019-06-04T07:41:32.000Z 26.0 218 2019-06-04T07:41:36.000Z 26.0 218.399993896484375 2019-06-04T07:41:39.000Z 26.0 219.1999969482421875 2019-06-04T07:41:43.000Z 26.0 219.8000030517578125 2019-06-04T07:41:47.000Z 26.0 220.1999969482421875 2019-06-04T07:41:50.000Z 26.0 221.1999969482421875 2019-06-04T07:41:57.000Z 26.0 221.399993896484375 2019-06-04T07:42:00.000Z 26.0 222.600006103515625 2019-06-04T07:42:07.000Z 26.0 222.600006103515625 2019-06-04T07:42:09.000Z 26.0 223.600006103515625 2019-06-04T07:42:17.000Z 26.0 223.8000030517578125 2019-06-04T07:42:21.000Z 26.0 224.399993896484375 2019-06-04T07:42:26.000Z 26.0 224.399993896484375 2019-06-04T07:42:27.000Z 26.0 225 2019-06-04T07:42:32.000Z 26.0 225.1999969482421875 2019-06-04T07:42:34.000Z 26.0 225.399993896484375 2019-06-04T07:42:35.000Z 26.0 226.399993896484375 2019-06-04T07:42:39.000Z 26.0 227 2019-06-04T07:42:42.000Z 26.0 227.600006103515625 2019-06-04T07:42:43.000Z 26.0 229.1999969482421875 2019-06-04T07:42:48.000Z 26.0 230.1999969482421875 2019-06-04T07:42:52.000Z 26.0 230.399993896484375 2019-06-04T07:42:53.000Z 26.0 231.399993896484375 2019-06-04T07:42:58.000Z 26.0 231.8000030517578125 2019-06-04T07:43:01.000Z 26.0 233 2019-06-04T07:43:05.000Z 26.0 234.1999969482421875 2019-06-04T07:43:10.000Z 26.0 234.399993896484375 2019-06-04T07:43:12.000Z 26.0 234.8000030517578125 2019-06-04T07:43:14.000Z 26.0 236.1999969482421875 2019-06-04T07:43:19.000Z 26.0 236.8000030517578125 2019-06-04T07:43:21.000Z 26.0 237.1999969482421875 2019-06-04T07:43:24.000Z 26.0 238 2019-06-04T07:43:27.000Z 26.0 238.600006103515625 2019-06-04T07:43:29.000Z 26.0 239 2019-06-04T07:43:31.000Z 26.0 240.1999969482421875 2019-06-04T07:43:35.000Z 26.0 240.8000030517578125 2019-06-04T07:43:36.000Z 26.0 242 2019-06-04T07:43:40.000Z 26.0 243.1999969482421875 2019-06-04T07:43:44.000Z 26.0 244.399993896484375 2019-06-04T07:43:49.000Z 26.0 245.1999969482421875 2019-06-04T07:43:53.000Z 26.0 246.8000030517578125 2019-06-04T07:44:00.000Z 27.0 247 2019-06-04T07:44:01.000Z 27.0 248.399993896484375 2019-06-04T07:44:07.000Z 27.0 248.600006103515625 2019-06-04T07:44:09.000Z 27.0 249.8000030517578125 2019-06-04T07:44:17.000Z 27.0 250 2019-06-04T07:44:19.000Z 27.0 250.8000030517578125 2019-06-04T07:44:25.000Z 27.0 250.600006103515625 2019-06-04T07:44:26.000Z 27.0 251.399993896484375 2019-06-04T07:44:33.000Z 27.0 252.1999969482421875 2019-06-04T07:44:37.000Z 27.0 252.600006103515625 2019-06-04T07:44:40.000Z 27.0 253.399993896484375 2019-06-04T07:44:43.000Z 27.0 254.600006103515625 2019-06-04T07:44:47.000Z 27.0 255 2019-06-04T07:44:49.000Z 27.0 256 2019-06-04T07:44:54.000Z 27.0 256.20001220703125 2019-06-04T07:44:55.000Z 27.0 256.399993896484375 2019-06-04T07:44:57.000Z 27.0 257.20001220703125 2019-06-04T07:45:00.000Z 27.0 257.79998779296875 2019-06-04T07:45:04.000Z 27.0 258 2019-06-04T07:45:05.000Z 27.0 259.399993896484375 2019-06-04T07:45:11.000Z 27.0 259.79998779296875 2019-06-04T07:45:13.000Z 27.0 260.79998779296875 2019-06-04T07:45:17.000Z 27.0 261.399993896484375 2019-06-04T07:45:21.000Z 27.0 261.79998779296875 2019-06-04T07:45:23.000Z 27.0 262.79998779296875 2019-06-04T07:45:28.000Z 27.0 264.20001220703125 2019-06-04T07:45:35.000Z 27.0 264.600006103515625 2019-06-04T07:45:37.000Z 27.0 265.600006103515625 2019-06-04T07:45:43.000Z 28.0 266.20001220703125 2019-06-04T07:45:45.000Z 28.0 267 2019-06-04T07:45:49.000Z 28.0 267.399993896484375 2019-06-04T07:45:52.000Z 28.0 268 2019-06-04T07:45:55.000Z 28.0 269.20001220703125 2019-06-04T07:46:01.000Z 28.0 269.399993896484375 2019-06-04T07:46:03.000Z 28.0 270.399993896484375 2019-06-04T07:46:07.000Z 28.0 271 2019-06-04T07:46:11.000Z 28.0 271.20001220703125 2019-06-04T07:46:12.000Z 28.0 272.399993896484375 2019-06-04T07:46:17.000Z 28.0 272.600006103515625 2019-06-04T07:46:18.000Z 28.0 273.399993896484375 2019-06-04T07:46:22.000Z 28.0 274 2019-06-04T07:46:25.000Z 28.0 274.20001220703125 2019-06-04T07:46:26.000Z 28.0 275.399993896484375 2019-06-04T07:46:31.000Z 28.0 275.600006103515625 2019-06-04T07:46:32.000Z 28.0 277 2019-06-04T07:46:37.000Z 28.0 278 2019-06-04T07:46:42.000Z 28.0 278.399993896484375 2019-06-04T07:46:44.000Z 28.0 279.600006103515625 2019-06-04T07:46:50.000Z 28.0 280.600006103515625 2019-06-04T07:46:56.000Z 28.0 281 2019-06-04T07:46:58.000Z 28.0 282 2019-06-04T07:47:03.000Z 28.0 282.399993896484375 2019-06-04T07:47:05.000Z 28.0 282.600006103515625 2019-06-04T07:47:06.000Z 28.0 283.600006103515625 2019-06-04T07:47:12.000Z 28.0 284 2019-06-04T07:47:13.000Z 28.0 285.600006103515625 2019-06-04T07:47:20.000Z 28.0 286.600006103515625 2019-06-04T07:47:26.000Z 28.0 287 2019-06-04T07:47:29.000Z 28.0 288 2019-06-04T07:47:34.000Z 28.0 288.600006103515625 2019-06-04T07:47:39.000Z 28.0 288.600006103515625 2019-06-04T07:47:40.000Z 28.0 289.399993896484375 2019-06-04T07:47:44.000Z 28.0 290 2019-06-04T07:47:47.000Z 28.0 290.399993896484375 2019-06-04T07:47:49.000Z 28.0 291.600006103515625 2019-06-04T07:47:52.000Z 28.0 292.600006103515625 2019-06-04T07:47:56.000Z 28.0 292.79998779296875 2019-06-04T07:47:57.000Z 28.0 294.20001220703125 2019-06-04T07:48:02.000Z 28.0 294.79998779296875 2019-06-04T07:48:04.000Z 28.0 295.399993896484375 2019-06-04T07:48:07.000Z 28.0 296.399993896484375 2019-06-04T07:48:12.000Z 28.0 297.600006103515625 2019-06-04T07:48:17.000Z 28.0 297.79998779296875 2019-06-04T07:48:18.000Z 28.0 298.600006103515625 2019-06-04T07:48:20.000Z 28.0 300 2019-06-04T07:48:26.000Z 28.0 300.20001220703125 2019-06-04T07:48:28.000Z 28.0 302.20001220703125 2019-06-04T07:48:36.000Z 28.0 302.79998779296875 2019-06-04T07:48:40.000Z 29.0 302.79998779296875 2019-06-04T07:48:41.000Z 29.0 303 2019-06-04T07:48:46.000Z 29.0 303.20001220703125 2019-06-04T07:48:51.000Z 29.0 303.399993896484375 2019-06-04T07:48:54.000Z 29.0 304 2019-06-04T07:48:58.000Z 29.0 304.399993896484375 2019-06-04T07:49:00.000Z 29.0 305 2019-06-04T07:49:02.000Z 29.0 306.20001220703125 2019-06-04T07:49:09.000Z 29.0 307.600006103515625 2019-06-04T07:49:16.000Z 29.0 307.600006103515625 2019-06-04T07:49:18.000Z 29.0 308.399993896484375 2019-06-04T07:49:22.000Z 29.0 309.20001220703125 2019-06-04T07:49:25.000Z 29.0 309.20001220703125 2019-06-04T07:49:27.000Z 29.0 310.399993896484375 2019-06-04T07:49:32.000Z 29.0 311.399993896484375 2019-06-04T07:49:36.000Z 29.0 312.20001220703125 2019-06-04T07:49:40.000Z 29.0 312.79998779296875 2019-06-04T07:49:42.000Z 29.0 314 2019-06-04T07:49:47.000Z 29.0 314.399993896484375 2019-06-04T07:49:49.000Z 29.0 316.20001220703125 2019-06-04T07:49:57.000Z 29.0 317 2019-06-04T07:50:04.000Z 29.0 317 2019-06-04T07:50:08.000Z 29.0 317 2019-06-04T07:50:11.000Z 29.0 317.399993896484375 2019-06-04T07:50:14.000Z 29.0 319 2019-06-04T07:50:22.000Z 29.0 319.600006103515625 2019-06-04T07:50:24.000Z 29.0 320.20001220703125 2019-06-04T07:50:32.000Z 29.0 320.399993896484375 2019-06-04T07:50:33.000Z 29.0 321 2019-06-04T07:50:37.000Z 29.0 321.20001220703125 2019-06-04T07:50:40.000Z 29.0 321.399993896484375 2019-06-04T07:50:41.000Z 29.0 322 2019-06-04T07:50:44.000Z 29.0 323 2019-06-04T07:50:48.000Z 29.0 323.600006103515625 2019-06-04T07:50:50.000Z 29.0 324.600006103515625 2019-06-04T07:50:53.000Z 29.0 326.399993896484375 2019-06-04T07:50:58.000Z 29.0 326.79998779296875 2019-06-04T07:50:59.000Z 29.0 328.79998779296875 2019-06-04T07:51:10.000Z 29.0 329 2019-06-04T07:51:14.000Z 29.0 329 2019-06-04T07:51:17.000Z 29.0 329.20001220703125 2019-06-04T07:51:20.000Z 29.0 329.79998779296875 2019-06-04T07:51:24.000Z 29.0 330.600006103515625 2019-06-04T07:51:26.000Z 29.0 331.399993896484375 2019-06-04T07:51:30.000Z 29.0 331.79998779296875 2019-06-04T07:51:31.000Z 29.0 333.20001220703125 2019-06-04T07:51:35.000Z 29.0 334.600006103515625 2019-06-04T07:51:40.000Z 29.0 335.79998779296875 2019-06-04T07:51:45.000Z 29.0 336.600006103515625 2019-06-04T07:51:49.000Z 29.0 337 2019-06-04T07:51:50.000Z 29.0 338.399993896484375 2019-06-04T07:51:56.000Z 29.0 339.20001220703125 2019-06-04T07:51:59.000Z 29.0 340.399993896484375 2019-06-04T07:52:05.000Z 29.0 341.399993896484375 2019-06-04T07:52:09.000Z 29.0 342.79998779296875 2019-06-04T07:52:16.000Z 29.0 343 2019-06-04T07:52:17.000Z 29.0 343.79998779296875 2019-06-04T07:52:20.000Z 29.0 344.399993896484375 2019-06-04T07:52:26.000Z 29.0 345 2019-06-04T07:52:33.000Z 29.0 345 2019-06-04T07:52:34.000Z 29.0 345.79998779296875 2019-06-04T07:52:42.000Z 29.0 346.20001220703125 2019-06-04T07:52:49.000Z 29.0 346.399993896484375 2019-06-04T07:52:53.000Z 29.0 346.600006103515625 2019-06-04T07:52:57.000Z 29.0 347.399993896484375 2019-06-04T07:53:06.000Z 29.0 347.600006103515625 2019-06-04T07:53:11.000Z 29.0 347.600006103515625 2019-06-04T07:53:16.000Z 29.0 348 2019-06-04T07:53:23.000Z 29.0 348.20001220703125 2019-06-04T07:53:27.000Z 29.0 348.20001220703125 2019-06-04T07:53:29.000Z 29.0 348.20001220703125 2019-06-04T07:53:30.000Z 29.0 348.20001220703125 2019-06-04T07:53:31.000Z 29.0 347.79998779296875 2019-06-04T07:53:33.000Z 29.0 347.399993896484375 2019-06-04T07:53:35.000Z 29.0 347 2019-06-04T07:53:36.000Z 29.0 343.20001220703125 2019-06-04T07:53:43.000Z 29.0 342.399993896484375 2019-06-04T07:53:45.000Z 29.0 342 2019-06-04T07:53:46.000Z 29.0 341.20001220703125 2019-06-04T07:53:48.000Z 29.0 341 2019-06-04T07:53:49.000Z 29.0 341 2019-06-04T07:53:50.000Z 29.0 340.399993896484375 2019-06-04T07:53:52.000Z 29.0 339.79998779296875 2019-06-04T07:53:53.000Z 29.0 339.20001220703125 2019-06-04T07:53:54.000Z 29.0 338.600006103515625 2019-06-04T07:53:55.000Z 29.0 338 2019-06-04T07:53:57.000Z 29.0 337 2019-06-04T07:53:58.000Z 29.0 336.600006103515625 2019-06-04T07:53:59.000Z 29.0 336.399993896484375 2019-06-04T07:54:00.000Z 29.0 336.20001220703125 2019-06-04T07:54:02.000Z 29.0 335.79998779296875 2019-06-04T07:54:04.000Z 29.0 335.20001220703125 2019-06-04T07:54:06.000Z 29.0 334.600006103515625 2019-06-04T07:54:07.000Z 29.0 334.600006103515625 2019-06-04T07:54:08.000Z 29.0 333.399993896484375 2019-06-04T07:54:11.000Z 29.0 332.399993896484375 2019-06-04T07:54:13.000Z 29.0 331 2019-06-04T07:54:15.000Z 29.0 330.399993896484375 2019-06-04T07:54:17.000Z 29.0 330.20001220703125 2019-06-04T07:54:18.000Z 29.0 330 2019-06-04T07:54:19.000Z 29.0 329.79998779296875 2019-06-04T07:54:20.000Z 29.0 329.399993896484375 2019-06-04T07:54:22.000Z 28.0 329.399993896484375 2019-06-04T07:54:23.000Z 28.0 329.20001220703125 2019-06-04T07:54:24.000Z 28.0 328.79998779296875 2019-06-04T07:54:25.000Z 28.0 328 2019-06-04T07:54:26.000Z 28.0 327.399993896484375 2019-06-04T07:54:27.000Z 28.0 326.20001220703125 2019-06-04T07:54:29.000Z 28.0 326 2019-06-04T07:54:30.000Z 28.0 325 2019-06-04T07:54:31.000Z 28.0 323 2019-06-04T07:54:34.000Z 28.0 322.600006103515625 2019-06-04T07:54:35.000Z 28.0 321.600006103515625 2019-06-04T07:54:37.000Z 28.0 319.399993896484375 2019-06-04T07:54:40.000Z 28.0 318.600006103515625 2019-06-04T07:54:41.000Z 28.0 316.600006103515625 2019-06-04T07:54:45.000Z 28.0 315.79998779296875 2019-06-04T07:54:46.000Z 28.0 315.399993896484375 2019-06-04T07:54:47.000Z 28.0 314.79998779296875 2019-06-04T07:54:48.000Z 28.0 312.79998779296875 2019-06-04T07:54:50.000Z 28.0 312.20001220703125 2019-06-04T07:54:51.000Z 28.0 310.399993896484375 2019-06-04T07:54:56.000Z 28.0 309.79998779296875 2019-06-04T07:54:57.000Z 28.0 308.399993896484375 2019-06-04T07:54:59.000Z 28.0 308 2019-06-04T07:55:00.000Z 28.0 307.399993896484375 2019-06-04T07:55:03.000Z 28.0 307 2019-06-04T07:55:04.000Z 28.0 305.79998779296875 2019-06-04T07:55:07.000Z 28.0 305.600006103515625 2019-06-04T07:55:08.000Z 28.0 303.79998779296875 2019-06-04T07:55:13.000Z 28.0 303.399993896484375 2019-06-04T07:55:14.000Z 28.0 303 2019-06-04T07:55:15.000Z 28.0 302.20001220703125 2019-06-04T07:55:17.000Z 28.0 301.600006103515625 2019-06-04T07:55:19.000Z 28.0 301.20001220703125 2019-06-04T07:55:20.000Z 28.0 300.79998779296875 2019-06-04T07:55:22.000Z 28.0 300.20001220703125 2019-06-04T07:55:24.000Z 28.0 300.20001220703125 2019-06-04T07:55:25.000Z 28.0 298.399993896484375 2019-06-04T07:55:29.000Z 28.0 296.399993896484375 2019-06-04T07:55:33.000Z 28.0 296.20001220703125 2019-06-04T07:55:34.000Z 28.0 294.600006103515625 2019-06-04T07:55:39.000Z 28.0 292.79998779296875 2019-06-04T07:55:46.000Z 28.0 292.600006103515625 2019-06-04T07:55:49.000Z 28.0 292.399993896484375 2019-06-04T07:55:50.000Z 28.0 292.399993896484375 2019-06-04T07:55:51.000Z 28.0 292.399993896484375 2019-06-04T07:55:52.000Z 28.0 292.20001220703125 2019-06-04T07:55:53.000Z 28.0 292 2019-06-04T07:55:55.000Z 28.0 291.79998779296875 2019-06-04T07:55:56.000Z 28.0 288.79998779296875 2019-06-04T07:56:00.000Z 28.0 288.399993896484375 2019-06-04T07:56:01.000Z 28.0 288.20001220703125 2019-06-04T07:56:02.000Z 28.0 287.20001220703125 2019-06-04T07:56:03.000Z 28.0 286.600006103515625 2019-06-04T07:56:04.000Z 28.0 286.20001220703125 2019-06-04T07:56:05.000Z 28.0 286 2019-06-04T07:56:06.000Z 28.0 285 2019-06-04T07:56:08.000Z 28.0 284.399993896484375 2019-06-04T07:56:09.000Z 28.0 284.20001220703125 2019-06-04T07:56:10.000Z 28.0 283.79998779296875 2019-06-04T07:56:11.000Z 28.0 282.79998779296875 2019-06-04T07:56:12.000Z 28.0 281.79998779296875 2019-06-04T07:56:13.000Z 28.0 280.20001220703125 2019-06-04T07:56:15.000Z 28.0 279 2019-06-04T07:56:18.000Z 27.0 278.399993896484375 2019-06-04T07:56:19.000Z 27.0 278.20001220703125 2019-06-04T07:56:20.000Z 27.0 277.600006103515625 2019-06-04T07:56:22.000Z 27.0 277.20001220703125 2019-06-04T07:56:24.000Z 27.0 276.20001220703125 2019-06-04T07:56:26.000Z 27.0 275.600006103515625 2019-06-04T07:56:28.000Z 27.0 274.79998779296875 2019-06-04T07:56:29.000Z 27.0 274 2019-06-04T07:56:30.000Z 27.0 272.79998779296875 2019-06-04T07:56:32.000Z 27.0 271.79998779296875 2019-06-04T07:56:33.000Z 27.0 271 2019-06-04T07:56:34.000Z 27.0 270 2019-06-04T07:56:36.000Z 27.0 269.20001220703125 2019-06-04T07:56:37.000Z 27.0 267.79998779296875 2019-06-04T07:56:39.000Z 27.0 266.399993896484375 2019-06-04T07:56:42.000Z 27.0 264.399993896484375 2019-06-04T07:56:46.000Z 27.0 262.79998779296875 2019-06-04T07:56:49.000Z 27.0 262.20001220703125 2019-06-04T07:56:50.000Z 27.0 260.399993896484375 2019-06-04T07:56:53.000Z 27.0 257.79998779296875 2019-06-04T07:56:58.000Z 27.0 257.20001220703125 2019-06-04T07:56:59.000Z 27.0 255.8000030517578125 2019-06-04T07:57:02.000Z 27.0 255.399993896484375 2019-06-04T07:57:04.000Z 27.0 255.1999969482421875 2019-06-04T07:57:05.000Z 27.0 253.600006103515625 2019-06-04T07:57:09.000Z 27.0 253.1999969482421875 2019-06-04T07:57:10.000Z 27.0 252.600006103515625 2019-06-04T07:57:11.000Z 27.0 252.1999969482421875 2019-06-04T07:57:12.000Z 27.0 251.600006103515625 2019-06-04T07:57:13.000Z 27.0 250.8000030517578125 2019-06-04T07:57:14.000Z 27.0 250 2019-06-04T07:57:16.000Z 27.0 249.399993896484375 2019-06-04T07:57:18.000Z 27.0 249.1999969482421875 2019-06-04T07:57:19.000Z 27.0 248.1999969482421875 2019-06-04T07:57:21.000Z 27.0 247.399993896484375 2019-06-04T07:57:22.000Z 27.0 245.399993896484375 2019-06-04T07:57:24.000Z 27.0 244 2019-06-04T07:57:26.000Z 27.0 242.600006103515625 2019-06-04T07:57:28.000Z 27.0 242 2019-06-04T07:57:29.000Z 27.0 241.1999969482421875 2019-06-04T07:57:30.000Z 27.0 239.399993896484375 2019-06-04T07:57:31.000Z 27.0 237.8000030517578125 2019-06-04T07:57:33.000Z 27.0 237.1999969482421875 2019-06-04T07:57:35.000Z 27.0 237.1999969482421875 2019-06-04T07:57:36.000Z 27.0 236.600006103515625 2019-06-04T07:57:38.000Z 27.0 235.8000030517578125 2019-06-04T07:57:42.000Z 27.0 235.399993896484375 2019-06-04T07:57:43.000Z 27.0 233.1999969482421875 2019-06-04T07:57:46.000Z 27.0 232.600006103515625 2019-06-04T07:57:47.000Z 27.0 232.1999969482421875 2019-06-04T07:57:48.000Z 27.0 232 2019-06-04T07:57:49.000Z 27.0 231.600006103515625 2019-06-04T07:57:51.000Z 27.0 230.399993896484375 2019-06-04T07:57:53.000Z 27.0 230 2019-06-04T07:57:54.000Z 27.0 229 2019-06-04T07:57:57.000Z 27.0 227.8000030517578125 2019-06-04T07:58:00.000Z 27.0 227 2019-06-04T07:58:01.000Z 27.0 226.1999969482421875 2019-06-04T07:58:05.000Z 27.0 225.8000030517578125 2019-06-04T07:58:06.000Z 27.0 225.399993896484375 2019-06-04T07:58:07.000Z 27.0 224.600006103515625 2019-06-04T07:58:08.000Z 27.0 224.1999969482421875 2019-06-04T07:58:09.000Z 27.0 224 2019-06-04T07:58:10.000Z 27.0 223.8000030517578125 2019-06-04T07:58:11.000Z 27.0 223.399993896484375 2019-06-04T07:58:12.000Z 27.0 223.1999969482421875 2019-06-04T07:58:13.000Z 27.0 223 2019-06-04T07:58:14.000Z 27.0 222.399993896484375 2019-06-04T07:58:17.000Z 27.0 221.8000030517578125 2019-06-04T07:58:18.000Z 27.0 221 2019-06-04T07:58:19.000Z 27.0 220.1999969482421875 2019-06-04T07:58:20.000Z 27.0 219.600006103515625 2019-06-04T07:58:21.000Z 27.0 218.8000030517578125 2019-06-04T07:58:22.000Z 27.0 218.1999969482421875 2019-06-04T07:58:23.000Z 27.0 217.1999969482421875 2019-06-04T07:58:25.000Z 27.0 217 2019-06-04T07:58:26.000Z 27.0 216.600006103515625 2019-06-04T07:58:27.000Z 27.0 215.399993896484375 2019-06-04T07:58:29.000Z 27.0 214.8000030517578125 2019-06-04T07:58:31.000Z 27.0 213.399993896484375 2019-06-04T07:58:32.000Z 27.0 209.8000030517578125 2019-06-04T07:58:36.000Z 27.0 209.1999969482421875 2019-06-04T07:58:37.000Z 27.0 206.399993896484375 2019-06-04T07:58:43.000Z 27.0 205.399993896484375 2019-06-04T07:58:49.000Z 27.0 204.399993896484375 2019-06-04T07:58:54.000Z 27.0 203.600006103515625 2019-06-04T07:58:57.000Z 27.0 202.8000030517578125 2019-06-04T07:59:01.000Z 27.0 202.600006103515625 2019-06-04T07:59:02.000Z 27.0 201 2019-06-04T07:59:07.000Z 26.0 200.1999969482421875 2019-06-04T07:59:11.000Z 26.0 198.8000030517578125 2019-06-04T07:59:18.000Z 26.0 198.8000030517578125 2019-06-04T07:59:19.000Z 26.0 198.600006103515625 2019-06-04T07:59:20.000Z 26.0 198 2019-06-04T07:59:27.000Z 26.0 197.600006103515625 2019-06-04T07:59:29.000Z 26.0 197.1999969482421875 2019-06-04T07:59:35.000Z 26.0 196.600006103515625 2019-06-04T07:59:38.000Z 26.0 195.8000030517578125 2019-06-04T07:59:43.000Z 26.0 195.8000030517578125 2019-06-04T07:59:45.000Z 26.0 195.399993896484375 2019-06-04T07:59:47.000Z 26.0 195.1999969482421875 2019-06-04T07:59:48.000Z 26.0 195.1999969482421875 2019-06-04T07:59:52.000Z 26.0 195.1999969482421875 2019-06-04T07:59:53.000Z 26.0 195.1999969482421875 2019-06-04T07:59:54.000Z 26.0 195.1999969482421875 2019-06-04T07:59:56.000Z 26.0 195.399993896484375 2019-06-04T07:59:57.000Z 26.0 195.1999969482421875 2019-06-04T07:59:58.000Z 26.0 195.600006103515625 2019-06-04T08:00:00.000Z 26.0 195.399993896484375 2019-06-04T08:00:01.000Z 26.0 195.600006103515625 2019-06-04T08:00:04.000Z 26.0 193.8000030517578125 2019-06-04T08:00:10.000Z 26.0 193.1999969482421875 2019-06-04T08:00:13.000Z 26.0 192.8000030517578125 2019-06-04T08:00:16.000Z 26.0 192 2019-06-04T08:00:22.000Z 26.0 191.8000030517578125 2019-06-04T08:00:23.000Z 26.0 191.1999969482421875 2019-06-04T08:00:27.000Z 26.0 191 2019-06-04T08:00:32.000Z 26.0 190.8000030517578125 2019-06-04T08:00:33.000Z 26.0 190.8000030517578125 2019-06-04T08:00:34.000Z 26.0 190.8000030517578125 2019-06-04T08:00:37.000Z 26.0 190.8000030517578125 2019-06-04T08:00:41.000Z 26.0 190.8000030517578125 2019-06-04T08:00:42.000Z 26.0 190.8000030517578125 2019-06-04T08:00:44.000Z 26.0 190.600006103515625 2019-06-04T08:00:46.000Z 26.0 190.8000030517578125 2019-06-04T08:00:51.000Z 26.0 191 2019-06-04T08:00:53.000Z 26.0 191.1999969482421875 2019-06-04T08:00:55.000Z 26.0 191.399993896484375 2019-06-04T08:00:57.000Z 26.0 191.399993896484375 2019-06-04T08:00:59.000Z 26.0 191.399993896484375 2019-06-04T08:01:04.000Z 26.0 191.1999969482421875 2019-06-04T08:01:05.000Z 26.0 191.399993896484375 2019-06-04T08:01:07.000Z 26.0 191.1999969482421875 2019-06-04T08:01:12.000Z 26.0 191.1999969482421875 2019-06-04T08:01:13.000Z 26.0 191.1999969482421875 2019-06-04T08:01:17.000Z 26.0 191.1999969482421875 2019-06-04T08:01:18.000Z 26.0 191.399993896484375 2019-06-04T08:01:22.000Z 26.0 191.399993896484375 2019-06-04T08:01:24.000Z 26.0 191.399993896484375 2019-06-04T08:01:27.000Z 26.0 190 2019-06-04T08:01:34.000Z 26.0 189.1999969482421875 2019-06-04T08:01:42.000Z 26.0 189.1999969482421875 2019-06-04T08:01:43.000Z 26.0 188.600006103515625 2019-06-04T08:01:50.000Z 26.0 187.8000030517578125 2019-06-04T08:01:58.000Z 26.0 187.399993896484375 2019-06-04T08:02:02.000Z 26.0 187.1999969482421875 2019-06-04T08:02:04.000Z 26.0 186 2019-06-04T08:02:11.000Z 26.0 185.8000030517578125 2019-06-04T08:02:14.000Z 26.0 184.8000030517578125 2019-06-04T08:02:22.000Z 26.0 184 2019-06-04T08:02:28.000Z 26.0 184 2019-06-04T08:02:30.000Z 26.0 184 2019-06-04T08:02:31.000Z 26.0 184 2019-06-04T08:02:33.000Z 26.0 183.8000030517578125 2019-06-04T08:02:38.000Z 26.0 183.600006103515625 2019-06-04T08:02:42.000Z 26.0 183.399993896484375 2019-06-04T08:02:47.000Z 26.0 183.1999969482421875 2019-06-04T08:02:49.000Z 26.0 181.8000030517578125 2019-06-04T08:02:55.000Z 26.0 181.1999969482421875 2019-06-04T08:03:01.000Z 26.0 181 2019-06-04T08:03:05.000Z 26.0 181 2019-06-04T08:03:07.000Z 26.0 180.8000030517578125 2019-06-04T08:03:09.000Z 26.0 180.8000030517578125 2019-06-04T08:03:10.000Z 26.0 181 2019-06-04T08:03:11.000Z 26.0 181 2019-06-04T08:03:16.000Z 27.0 181 2019-06-04T08:03:21.000Z 27.0 181.1999969482421875 2019-06-04T08:03:23.000Z 27.0 181.1999969482421875 2019-06-04T08:03:25.000Z 27.0 182.1999969482421875 2019-06-04T08:03:34.000Z 27.0 182.1999969482421875 2019-06-04T08:03:37.000Z 27.0 182.399993896484375 2019-06-04T08:03:42.000Z 27.0 182.1999969482421875 2019-06-04T08:03:43.000Z 27.0 182.399993896484375 2019-06-04T08:03:45.000Z 27.0 182.600006103515625 2019-06-04T08:03:47.000Z 27.0 182.600006103515625 2019-06-04T08:03:48.000Z 27.0 182.8000030517578125 2019-06-04T08:03:52.000Z 27.0 183.399993896484375 2019-06-04T08:03:58.000Z 27.0 184.1999969482421875 2019-06-04T08:04:06.000Z 27.0 184.1999969482421875 2019-06-04T08:04:10.000Z 27.0 184.399993896484375 2019-06-04T08:04:14.000Z 27.0 184.8000030517578125 2019-06-04T08:04:21.000Z 27.0 185.600006103515625 2019-06-04T08:04:27.000Z 27.0 185.600006103515625 2019-06-04T08:04:33.000Z 27.0 185.600006103515625 2019-06-04T08:04:34.000Z 27.0 185.600006103515625 2019-06-04T08:04:36.000Z 27.0 186 2019-06-04T08:04:42.000Z 27.0 186 2019-06-04T08:04:43.000Z 27.0 186.399993896484375 2019-06-04T08:04:45.000Z 27.0 186.600006103515625 2019-06-04T08:04:47.000Z 27.0 186.8000030517578125 2019-06-04T08:04:53.000Z 27.0 187 2019-06-04T08:04:57.000Z 27.0 186.8000030517578125 2019-06-04T08:04:58.000Z 27.0 187 2019-06-04T08:05:03.000Z 27.0 187 2019-06-04T08:05:06.000Z 27.0 187.399993896484375 2019-06-04T08:05:09.000Z 27.0 188 2019-06-04T08:05:14.000Z 27.0 188.1999969482421875 2019-06-04T08:05:16.000Z 27.0 188.399993896484375 2019-06-04T08:05:17.000Z 27.0 189.1999969482421875 2019-06-04T08:05:24.000Z 26.0 189.399993896484375 2019-06-04T08:05:28.000Z 27.0 189.399993896484375 2019-06-04T08:05:30.000Z 27.0 189.399993896484375 2019-06-04T08:05:34.000Z 27.0 189.600006103515625 2019-06-04T08:05:36.000Z 27.0 189.399993896484375 2019-06-04T08:05:38.000Z 27.0 189.600006103515625 2019-06-04T08:05:41.000Z 27.0 189.8000030517578125 2019-06-04T08:05:45.000Z 27.0 190 2019-06-04T08:05:48.000Z 27.0 190.1999969482421875 2019-06-04T08:05:52.000Z 27.0 190.1999969482421875 2019-06-04T08:05:53.000Z 27.0 191.1999969482421875 2019-06-04T08:05:58.000Z 27.0 191.399993896484375 2019-06-04T08:05:59.000Z 27.0 191.399993896484375 2019-06-04T08:06:03.000Z 26.0 191.399993896484375 2019-06-04T08:06:05.000Z 26.0 191.1999969482421875 2019-06-04T08:06:07.000Z 26.0 191.399993896484375 2019-06-04T08:06:14.000Z 26.0 191.399993896484375 2019-06-04T08:06:15.000Z 26.0 192.600006103515625 2019-06-04T08:06:22.000Z 26.0 192.600006103515625 2019-06-04T08:06:23.000Z 26.0 193.600006103515625 2019-06-04T08:06:28.000Z 27.0 193.600006103515625 2019-06-04T08:06:30.000Z 26.0 194.399993896484375 2019-06-04T08:06:32.000Z 26.0 195.399993896484375 2019-06-04T08:06:38.000Z 26.0 195.600006103515625 2019-06-04T08:06:39.000Z 26.0 197 2019-06-04T08:06:43.000Z 26.0 197.600006103515625 2019-06-04T08:06:46.000Z 26.0 198 2019-06-04T08:06:48.000Z 26.0 199.399993896484375 2019-06-04T08:06:53.000Z 26.0 199.8000030517578125 2019-06-04T08:06:55.000Z 26.0 200.8000030517578125 2019-06-04T08:06:58.000Z 26.0 201.8000030517578125 2019-06-04T08:07:02.000Z 26.0 202.399993896484375 2019-06-04T08:07:05.000Z 26.0 204.399993896484375 2019-06-04T08:07:11.000Z 26.0 204.8000030517578125 2019-06-04T08:07:13.000Z 27.0 205.399993896484375 2019-06-04T08:07:14.000Z 27.0 206.399993896484375 2019-06-04T08:07:19.000Z 27.0 207.600006103515625 2019-06-04T08:07:23.000Z 27.0 208.600006103515625 2019-06-04T08:07:26.000Z 26.0 209.600006103515625 2019-06-04T08:07:31.000Z 26.0 210 2019-06-04T08:07:34.000Z 26.0 210.399993896484375 2019-06-04T08:07:36.000Z 26.0 211.600006103515625 2019-06-04T08:07:42.000Z 26.0 212.399993896484375 2019-06-04T08:07:45.000Z 26.0 213.399993896484375 2019-06-04T08:07:50.000Z 26.0 213.8000030517578125 2019-06-04T08:07:53.000Z 26.0 214.8000030517578125 2019-06-04T08:07:58.000Z 26.0 215.8000030517578125 2019-06-04T08:08:05.000Z 27.0 216.1999969482421875 2019-06-04T08:08:07.000Z 27.0 217.1999969482421875 2019-06-04T08:08:14.000Z 27.0 217.1999969482421875 2019-06-04T08:08:15.000Z 27.0 218.399993896484375 2019-06-04T08:08:22.000Z 27.0 218.600006103515625 2019-06-04T08:08:24.000Z 27.0 219 2019-06-04T08:08:26.000Z 27.0 219.8000030517578125 2019-06-04T08:08:30.000Z 27.0 220.600006103515625 2019-06-04T08:08:34.000Z 27.0 221.1999969482421875 2019-06-04T08:08:38.000Z 27.0 221.8000030517578125 2019-06-04T08:08:41.000Z 27.0 222.399993896484375 2019-06-04T08:08:45.000Z 27.0 222.399993896484375 2019-06-04T08:08:46.000Z 27.0 223.600006103515625 2019-06-04T08:08:52.000Z 27.0 224.600006103515625 2019-06-04T08:08:56.000Z 27.0 224.600006103515625 2019-06-04T08:08:57.000Z 27.0 226.1999969482421875 2019-06-04T08:09:02.000Z 27.0 226.8000030517578125 2019-06-04T08:09:06.000Z 27.0 227.1999969482421875 2019-06-04T08:09:08.000Z 27.0 229 2019-06-04T08:09:15.000Z 27.0 229.8000030517578125 2019-06-04T08:09:19.000Z 27.0 230.1999969482421875 2019-06-04T08:09:21.000Z 27.0 230.399993896484375 2019-06-04T08:09:23.000Z 27.0 231.600006103515625 2019-06-04T08:09:27.000Z 27.0 233.600006103515625 2019-06-04T08:09:31.000Z 27.0 233.8000030517578125 2019-06-04T08:09:33.000Z 27.0 234.600006103515625 2019-06-04T08:09:37.000Z 27.0 235.8000030517578125 2019-06-04T08:09:41.000Z 27.0 236.1999969482421875 2019-06-04T08:09:43.000Z 27.0 237.399993896484375 2019-06-04T08:09:48.000Z 27.0 238.399993896484375 2019-06-04T08:09:52.000Z 27.0 239.1999969482421875 2019-06-04T08:09:54.000Z 27.0 240.1999969482421875 2019-06-04T08:10:00.000Z 27.0 241.399993896484375 2019-06-04T08:10:05.000Z 27.0 241.8000030517578125 2019-06-04T08:10:07.000Z 27.0 242.600006103515625 2019-06-04T08:10:10.000Z 27.0 243.399993896484375 2019-06-04T08:10:14.000Z 27.0 243.8000030517578125 2019-06-04T08:10:16.000Z 27.0 244.399993896484375 2019-06-04T08:10:19.000Z 27.0 245.1999969482421875 2019-06-04T08:10:22.000Z 27.0 245.600006103515625 2019-06-04T08:10:24.000Z 27.0 246.1999969482421875 2019-06-04T08:10:26.000Z 27.0 247.399993896484375 2019-06-04T08:10:30.000Z 27.0 248.399993896484375 2019-06-04T08:10:33.000Z 27.0 248.600006103515625 2019-06-04T08:10:34.000Z 27.0 249.8000030517578125 2019-06-04T08:10:38.000Z 27.0 251.399993896484375 2019-06-04T08:10:43.000Z 27.0 252 2019-06-04T08:10:46.000Z 27.0 253 2019-06-04T08:10:50.000Z 27.0 253.1999969482421875 2019-06-04T08:10:51.000Z 27.0 254.399993896484375 2019-06-04T08:10:55.000Z 27.0 255.600006103515625 2019-06-04T08:10:58.000Z 27.0 255.8000030517578125 2019-06-04T08:10:59.000Z 27.0 257.600006103515625 2019-06-04T08:11:07.000Z 28.0 259.20001220703125 2019-06-04T08:11:14.000Z 28.0 260.20001220703125 2019-06-04T08:11:21.000Z 28.0 261.20001220703125 2019-06-04T08:11:25.000Z 28.0 262 2019-06-04T08:11:30.000Z 28.0 262.20001220703125 2019-06-04T08:11:32.000Z 28.0 263.20001220703125 2019-06-04T08:11:39.000Z 28.0 263.20001220703125 2019-06-04T08:11:40.000Z 28.0 264.399993896484375 2019-06-04T08:11:48.000Z 28.0 264.79998779296875 2019-06-04T08:11:51.000Z 28.0 265.20001220703125 2019-06-04T08:11:54.000Z 28.0 265.20001220703125 2019-06-04T08:11:55.000Z 28.0 265.600006103515625 2019-06-04T08:11:59.000Z 28.0 265.79998779296875 2019-06-04T08:12:01.000Z 28.0 266 2019-06-04T08:12:03.000Z 28.0 266.399993896484375 2019-06-04T08:12:05.000Z 28.0 266.399993896484375 2019-06-04T08:12:07.000Z 28.0 267 2019-06-04T08:12:10.000Z 28.0 267.600006103515625 2019-06-04T08:12:13.000Z 28.0 267.79998779296875 2019-06-04T08:12:16.000Z 28.0 268.79998779296875 2019-06-04T08:12:20.000Z 28.0 269.399993896484375 2019-06-04T08:12:24.000Z 28.0 269.600006103515625 2019-06-04T08:12:25.000Z 28.0 270.600006103515625 2019-06-04T08:12:30.000Z 28.0 271 2019-06-04T08:12:32.000Z 28.0 271.600006103515625 2019-06-04T08:12:35.000Z 28.0 271.79998779296875 2019-06-04T08:12:36.000Z 28.0 272.399993896484375 2019-06-04T08:12:39.000Z 28.0 272.79998779296875 2019-06-04T08:12:42.000Z 28.0 274.79998779296875 2019-06-04T08:12:47.000Z 29.0 275.399993896484375 2019-06-04T08:12:49.000Z 29.0 275.600006103515625 2019-06-04T08:12:52.000Z 29.0 276 2019-06-04T08:12:53.000Z 29.0 276.600006103515625 2019-06-04T08:12:55.000Z 29.0 276.600006103515625 2019-06-04T08:12:56.000Z 29.0 277.79998779296875 2019-06-04T08:13:01.000Z 29.0 278.20001220703125 2019-06-04T08:13:02.000Z 29.0 279.399993896484375 2019-06-04T08:13:07.000Z 29.0 280.399993896484375 2019-06-04T08:13:10.000Z 29.0 280.79998779296875 2019-06-04T08:13:12.000Z 29.0 281.79998779296875 2019-06-04T08:13:17.000Z 29.0 282.20001220703125 2019-06-04T08:13:18.000Z 29.0 282.20001220703125 2019-06-04T08:13:19.000Z 29.0 283.399993896484375 2019-06-04T08:13:23.000Z 29.0 283.399993896484375 2019-06-04T08:13:24.000Z 29.0 284 2019-06-04T08:13:27.000Z 29.0 284.399993896484375 2019-06-04T08:13:28.000Z 29.0 285 2019-06-04T08:13:31.000Z 29.0 286 2019-06-04T08:13:35.000Z 29.0 286.79998779296875 2019-06-04T08:13:38.000Z 29.0 287.20001220703125 2019-06-04T08:13:40.000Z 29.0 288.20001220703125 2019-06-04T08:13:45.000Z 29.0 288.399993896484375 2019-06-04T08:13:46.000Z 29.0 289.399993896484375 2019-06-04T08:13:50.000Z 29.0 290.399993896484375 2019-06-04T08:13:54.000Z 29.0 291 2019-06-04T08:13:58.000Z 29.0 291.600006103515625 2019-06-04T08:14:00.000Z 29.0 292 2019-06-04T08:14:01.000Z 29.0 293.399993896484375 2019-06-04T08:14:04.000Z 29.0 294 2019-06-04T08:14:07.000Z 29.0 294.600006103515625 2019-06-04T08:14:10.000Z 29.0 295 2019-06-04T08:14:13.000Z 30.0 295.600006103515625 2019-06-04T08:14:15.000Z 30.0 296.79998779296875 2019-06-04T08:14:20.000Z 30.0 297 2019-06-04T08:14:21.000Z 30.0 298 2019-06-04T08:14:25.000Z 30.0 298.600006103515625 2019-06-04T08:14:27.000Z 30.0 300 2019-06-04T08:14:33.000Z 30.0 300.399993896484375 2019-06-04T08:14:34.000Z 30.0 300.600006103515625 2019-06-04T08:14:35.000Z 30.0 301.20001220703125 2019-06-04T08:14:37.000Z 30.0 301.600006103515625 2019-06-04T08:14:40.000Z 30.0 302.20001220703125 2019-06-04T08:14:42.000Z 30.0 303 2019-06-04T08:14:46.000Z 30.0 303.399993896484375 2019-06-04T08:14:47.000Z 30.0 304.399993896484375 2019-06-04T08:14:51.000Z 30.0 305.79998779296875 2019-06-04T08:14:55.000Z 30.0 306 2019-06-04T08:14:57.000Z 30.0 306.79998779296875 2019-06-04T08:15:00.000Z 30.0 307.79998779296875 2019-06-04T08:15:03.000Z 30.0 308 2019-06-04T08:15:04.000Z 30.0 309.20001220703125 2019-06-04T08:15:08.000Z 30.0 310.20001220703125 2019-06-04T08:15:12.000Z 30.0 310.79998779296875 2019-06-04T08:15:13.000Z 30.0 312.399993896484375 2019-06-04T08:15:18.000Z 30.0 312.79998779296875 2019-06-04T08:15:20.000Z 30.0 313.20001220703125 2019-06-04T08:15:21.000Z 30.0 313.600006103515625 2019-06-04T08:15:24.000Z 30.0 314.600006103515625 2019-06-04T08:15:28.000Z 30.0 315.600006103515625 2019-06-04T08:15:31.000Z 30.0 317 2019-06-04T08:15:36.000Z 31.0 318 2019-06-04T08:15:42.000Z 31.0 319.20001220703125 2019-06-04T08:15:46.000Z 31.0 319.399993896484375 2019-06-04T08:15:47.000Z 31.0 320.79998779296875 2019-06-04T08:15:55.000Z 31.0 322.20001220703125 2019-06-04T08:16:04.000Z 31.0 323.20001220703125 2019-06-04T08:16:12.000Z 31.0 324 2019-06-04T08:16:20.000Z 31.0 324 2019-06-04T08:16:21.000Z 31.0 324.20001220703125 2019-06-04T08:16:28.000Z 31.0 325 2019-06-04T08:16:36.000Z 31.0 325 2019-06-04T08:16:37.000Z 31.0 325.600006103515625 2019-06-04T08:16:45.000Z 31.0 326 2019-06-04T08:16:53.000Z 31.0 326 2019-06-04T08:16:55.000Z 31.0 326.79998779296875 2019-06-04T08:17:02.000Z 31.0 327 2019-06-04T08:17:03.000Z 31.0 327.20001220703125 2019-06-04T08:17:07.000Z 31.0 328 2019-06-04T08:17:11.000Z 31.0 328.399993896484375 2019-06-04T08:17:13.000Z 31.0 329.600006103515625 2019-06-04T08:17:19.000Z 31.0 330.20001220703125 2019-06-04T08:17:20.000Z 31.0 330.600006103515625 2019-06-04T08:17:22.000Z 31.0 331 2019-06-04T08:17:25.000Z 31.0 331.79998779296875 2019-06-04T08:17:29.000Z 31.0 332.20001220703125 2019-06-04T08:17:31.000Z 31.0 333 2019-06-04T08:17:36.000Z 32.0 333.600006103515625 2019-06-04T08:17:39.000Z 32.0 334 2019-06-04T08:17:41.000Z 32.0 334.600006103515625 2019-06-04T08:17:44.000Z 32.0 335.20001220703125 2019-06-04T08:17:48.000Z 32.0 336.399993896484375 2019-06-04T08:17:53.000Z 32.0 336.79998779296875 2019-06-04T08:17:55.000Z 32.0 338.20001220703125 2019-06-04T08:17:59.000Z 32.0 339.79998779296875 2019-06-04T08:18:03.000Z 32.0 341.399993896484375 2019-06-04T08:18:10.000Z 32.0 341.79998779296875 2019-06-04T08:18:11.000Z 32.0 342.399993896484375 2019-06-04T08:18:17.000Z 32.0 343.399993896484375 2019-06-04T08:18:22.000Z 32.0 343.399993896484375 2019-06-04T08:18:23.000Z 32.0 344.600006103515625 2019-06-04T08:18:28.000Z 32.0 345.600006103515625 2019-06-04T08:18:32.000Z 32.0 346.20001220703125 2019-06-04T08:18:34.000Z 32.0 347.399993896484375 2019-06-04T08:18:40.000Z 32.0 348.20001220703125 2019-06-04T08:18:44.000Z 32.0 348.399993896484375 2019-06-04T08:18:45.000Z 32.0 348.600006103515625 2019-06-04T08:18:46.000Z 32.0 349 2019-06-04T08:18:50.000Z 32.0 349.600006103515625 2019-06-04T08:18:54.000Z 32.0 350.600006103515625 2019-06-04T08:18:58.000Z 32.0 351.399993896484375 2019-06-04T08:19:04.000Z 32.0 352.399993896484375 2019-06-04T08:19:08.000Z 32.0 353.20001220703125 2019-06-04T08:19:13.000Z 32.0 354.20001220703125 2019-06-04T08:19:18.000Z 32.0 355 2019-06-04T08:19:24.000Z 32.0 356.79998779296875 2019-06-04T08:19:34.000Z 32.0 356.600006103515625 2019-06-04T08:19:35.000Z 33.0 357.79998779296875 2019-06-04T08:19:42.000Z 32.0 358.79998779296875 2019-06-04T08:19:49.000Z 32.0 360.399993896484375 2019-06-04T08:19:56.000Z 32.0 361 2019-06-04T08:20:00.000Z 32.0 361.79998779296875 2019-06-04T08:20:05.000Z 32.0 362.79998779296875 2019-06-04T08:20:10.000Z 32.0 363.600006103515625 2019-06-04T08:20:15.000Z 32.0 364.79998779296875 2019-06-04T08:20:21.000Z 32.0 365.20001220703125 2019-06-04T08:20:24.000Z 32.0 365.20001220703125 2019-06-04T08:20:25.000Z 32.0 366.20001220703125 2019-06-04T08:20:32.000Z 32.0 366.399993896484375 2019-06-04T08:20:34.000Z 32.0 367.600006103515625 2019-06-04T08:20:41.000Z 32.0 368.20001220703125 2019-06-04T08:20:44.000Z 32.0 369.20001220703125 2019-06-04T08:20:50.000Z 32.0 369.399993896484375 2019-06-04T08:20:53.000Z 32.0 369.79998779296875 2019-06-04T08:20:56.000Z 32.0 371.20001220703125 2019-06-04T08:21:04.000Z 32.0 371.600006103515625 2019-06-04T08:21:07.000Z 32.0 372.20001220703125 2019-06-04T08:21:14.000Z 32.0 373.399993896484375 2019-06-04T08:21:22.000Z 32.0 374.600006103515625 2019-06-04T08:21:28.000Z 32.0 374.79998779296875 2019-06-04T08:21:30.000Z 32.0 375.79998779296875 2019-06-04T08:21:37.000Z 32.0 376.399993896484375 2019-06-04T08:21:40.000Z 32.0 377.20001220703125 2019-06-04T08:21:47.000Z 32.0 377.600006103515625 2019-06-04T08:21:48.000Z 32.0 378.20001220703125 2019-06-04T08:21:55.000Z 32.0 378.600006103515625 2019-06-04T08:21:58.000Z 32.0 379.600006103515625 2019-06-04T08:22:03.000Z 32.0 380.20001220703125 2019-06-04T08:22:07.000Z 31.0 380.399993896484375 2019-06-04T08:22:10.000Z 31.0 381.20001220703125 2019-06-04T08:22:15.000Z 31.0 382 2019-06-04T08:22:24.000Z 31.0 382 2019-06-04T08:22:27.000Z 31.0 382.20001220703125 2019-06-04T08:22:31.000Z 31.0 382.399993896484375 2019-06-04T08:22:34.000Z 31.0 383.399993896484375 2019-06-04T08:22:38.000Z 31.0 384 2019-06-04T08:22:43.000Z 31.0 384.600006103515625 2019-06-04T08:22:46.000Z 31.0 385 2019-06-04T08:22:49.000Z 31.0 385.600006103515625 2019-06-04T08:22:53.000Z 31.0 386.600006103515625 2019-06-04T08:22:59.000Z 31.0 386.79998779296875 2019-06-04T08:23:01.000Z 31.0 386.79998779296875 2019-06-04T08:23:02.000Z 31.0 387.399993896484375 2019-06-04T08:23:06.000Z 31.0 388.399993896484375 2019-06-04T08:23:10.000Z 31.0 388.79998779296875 2019-06-04T08:23:13.000Z 31.0 389.79998779296875 2019-06-04T08:23:17.000Z 31.0 391 2019-06-04T08:23:24.000Z 31.0 391.20001220703125 2019-06-04T08:23:26.000Z 31.0 391.600006103515625 2019-06-04T08:23:32.000Z 31.0 392 2019-06-04T08:23:34.000Z 31.0 392.399993896484375 2019-06-04T08:23:37.000Z 31.0 393.20001220703125 2019-06-04T08:23:42.000Z 31.0 393.600006103515625 2019-06-04T08:23:44.000Z 31.0 394.399993896484375 2019-06-04T08:23:48.000Z 31.0 394.600006103515625 2019-06-04T08:23:50.000Z 31.0 395.399993896484375 2019-06-04T08:23:54.000Z 31.0 396.600006103515625 2019-06-04T08:23:59.000Z 31.0 396.79998779296875 2019-06-04T08:24:00.000Z 31.0 397.79998779296875 2019-06-04T08:24:04.000Z 31.0 398.600006103515625 2019-06-04T08:24:08.000Z 31.0 398.79998779296875 2019-06-04T08:24:09.000Z 31.0 399.79998779296875 2019-06-04T08:24:14.000Z 31.0 400.20001220703125 2019-06-04T08:24:15.000Z 31.0 401 2019-06-04T08:24:22.000Z 31.0 401.399993896484375 2019-06-04T08:24:23.000Z 31.0 402.20001220703125 2019-06-04T08:24:28.000Z 31.0 402.20001220703125 2019-06-04T08:24:30.000Z 31.0 402.79998779296875 2019-06-04T08:24:32.000Z 31.0 404.20001220703125 2019-06-04T08:24:37.000Z 31.0 405.399993896484375 2019-06-04T08:24:41.000Z 31.0 405.79998779296875 2019-06-04T08:24:44.000Z 31.0 406 2019-06-04T08:24:46.000Z 31.0 407.20001220703125 2019-06-04T08:24:52.000Z 31.0 408.399993896484375 2019-06-04T08:24:59.000Z 31.0 408.399993896484375 2019-06-04T08:25:00.000Z 31.0 409.600006103515625 2019-06-04T08:25:06.000Z 31.0 409.600006103515625 2019-06-04T08:25:07.000Z 31.0 410.79998779296875 2019-06-04T08:25:15.000Z 31.0 411.399993896484375 2019-06-04T08:25:21.000Z 31.0 411.399993896484375 2019-06-04T08:25:22.000Z 31.0 412.600006103515625 2019-06-04T08:25:28.000Z 31.0 412.79998779296875 2019-06-04T08:25:29.000Z 31.0 413.79998779296875 2019-06-04T08:25:35.000Z 31.0 414.20001220703125 2019-06-04T08:25:37.000Z 31.0 414.79998779296875 2019-06-04T08:25:42.000Z 31.0 415 2019-06-04T08:25:44.000Z 31.0 416 2019-06-04T08:25:49.000Z 30.0 416.79998779296875 2019-06-04T08:25:54.000Z 30.0 417.399993896484375 2019-06-04T08:25:59.000Z 30.0 417.79998779296875 2019-06-04T08:26:01.000Z 30.0 418.600006103515625 2019-06-04T08:26:07.000Z 30.0 418.79998779296875 2019-06-04T08:26:09.000Z 30.0 419.399993896484375 2019-06-04T08:26:14.000Z 30.0 420 2019-06-04T08:26:17.000Z 30.0 421 2019-06-04T08:26:24.000Z 30.0 422.20001220703125 2019-06-04T08:26:28.000Z 30.0 422.399993896484375 2019-06-04T08:26:29.000Z 30.0 423 2019-06-04T08:26:33.000Z 30.0 424.20001220703125 2019-06-04T08:26:37.000Z 30.0 424.399993896484375 2019-06-04T08:26:39.000Z 30.0 425.79998779296875 2019-06-04T08:26:44.000Z 30.0 426 2019-06-04T08:26:45.000Z 30.0 426 2019-06-04T08:26:46.000Z 30.0 426.399993896484375 2019-06-04T08:26:47.000Z 30.0 427 2019-06-04T08:26:51.000Z 30.0 427.399993896484375 2019-06-04T08:26:53.000Z 30.0 428.600006103515625 2019-06-04T08:26:59.000Z 30.0 428.79998779296875 2019-06-04T08:27:00.000Z 30.0 429.79998779296875 2019-06-04T08:27:06.000Z 30.0 430 2019-06-04T08:27:08.000Z 30.0 430.79998779296875 2019-06-04T08:27:14.000Z 30.0 431.20001220703125 2019-06-04T08:27:15.000Z 30.0 432.20001220703125 2019-06-04T08:27:22.000Z 30.0 432.79998779296875 2019-06-04T08:27:26.000Z 30.0 433 2019-06-04T08:27:30.000Z 30.0 434.20001220703125 2019-06-04T08:27:36.000Z 30.0 434.399993896484375 2019-06-04T08:27:38.000Z 30.0 435 2019-06-04T08:27:43.000Z 30.0 435.20001220703125 2019-06-04T08:27:46.000Z 30.0 436.399993896484375 2019-06-04T08:27:56.000Z 30.0 437 2019-06-04T08:28:02.000Z 30.0 437.399993896484375 2019-06-04T08:28:05.000Z 30.0 437.600006103515625 2019-06-04T08:28:07.000Z 30.0 438.600006103515625 2019-06-04T08:28:13.000Z 30.0 439 2019-06-04T08:28:14.000Z 30.0 439.79998779296875 2019-06-04T08:28:21.000Z 30.0 440.20001220703125 2019-06-04T08:28:22.000Z 30.0 441.399993896484375 2019-06-04T08:28:28.000Z 30.0 441.399993896484375 2019-06-04T08:28:29.000Z 30.0 442.399993896484375 2019-06-04T08:28:35.000Z 30.0 442.79998779296875 2019-06-04T08:28:36.000Z 30.0 443.79998779296875 2019-06-04T08:28:43.000Z 30.0 444.600006103515625 2019-06-04T08:28:49.000Z 30.0 444.399993896484375 2019-06-04T08:28:54.000Z 30.0 444.399993896484375 2019-06-04T08:28:55.000Z 30.0 443.600006103515625 2019-06-04T08:29:02.000Z 30.0 443.600006103515625 2019-06-04T08:29:03.000Z 30.0 443.20001220703125 2019-06-04T08:29:06.000Z 30.0 443 2019-06-04T08:29:13.000Z 30.0 442.79998779296875 2019-06-04T08:29:16.000Z 30.0 442.79998779296875 2019-06-04T08:29:20.000Z 30.0 442.600006103515625 2019-06-04T08:29:21.000Z 30.0 442.399993896484375 2019-06-04T08:29:24.000Z 30.0 442.399993896484375 2019-06-04T08:29:25.000Z 30.0 442 2019-06-04T08:29:27.000Z 30.0 441.600006103515625 2019-06-04T08:29:28.000Z 30.0 441.20001220703125 2019-06-04T08:29:29.000Z 30.0 440.399993896484375 2019-06-04T08:29:30.000Z 30.0 439.600006103515625 2019-06-04T08:29:31.000Z 30.0 438.600006103515625 2019-06-04T08:29:33.000Z 30.0 433.399993896484375 2019-06-04T08:29:39.000Z 30.0 433 2019-06-04T08:29:44.000Z 30.0 433.399993896484375 2019-06-04T08:29:52.000Z 30.0 433.600006103515625 2019-06-04T08:29:57.000Z 30.0 433.79998779296875 2019-06-04T08:29:59.000Z 30.0 433.79998779296875 2019-06-04T08:30:01.000Z 29.0 434.20001220703125 2019-06-04T08:30:04.000Z 29.0 435 2019-06-04T08:30:06.000Z 29.0 436.79998779296875 2019-06-04T08:30:12.000Z 29.0 437 2019-06-04T08:30:14.000Z 29.0 438.20001220703125 2019-06-04T08:30:20.000Z 29.0 439.399993896484375 2019-06-04T08:30:27.000Z 29.0 439.600006103515625 2019-06-04T08:30:28.000Z 29.0 440.600006103515625 2019-06-04T08:30:33.000Z 29.0 440.600006103515625 2019-06-04T08:30:34.000Z 29.0 442.600006103515625 2019-06-04T08:30:43.000Z 29.0 443 2019-06-04T08:30:45.000Z 29.0 443.399993896484375 2019-06-04T08:30:50.000Z 29.0 443.399993896484375 2019-06-04T08:30:53.000Z 29.0 444.20001220703125 2019-06-04T08:30:57.000Z 29.0 445 2019-06-04T08:31:05.000Z 29.0 445.20001220703125 2019-06-04T08:31:06.000Z 29.0 446.20001220703125 2019-06-04T08:31:15.000Z 29.0 446.20001220703125 2019-06-04T08:31:17.000Z 29.0 446.600006103515625 2019-06-04T08:31:21.000Z 29.0 446.600006103515625 2019-06-04T08:31:22.000Z 29.0 447.20001220703125 2019-06-04T08:31:27.000Z 29.0 447.20001220703125 2019-06-04T08:31:28.000Z 29.0 447.79998779296875 2019-06-04T08:31:33.000Z 29.0 448.20001220703125 2019-06-04T08:31:36.000Z 29.0 448.79998779296875 2019-06-04T08:31:39.000Z 29.0 449.79998779296875 2019-06-04T08:31:44.000Z 29.0 449.79998779296875 2019-06-04T08:31:45.000Z 29.0 450.600006103515625 2019-06-04T08:31:48.000Z 29.0 451.399993896484375 2019-06-04T08:31:50.000Z 29.0 452.20001220703125 2019-06-04T08:31:54.000Z 29.0 453 2019-06-04T08:31:57.000Z 29.0 454 2019-06-04T08:32:02.000Z 29.0 454 2019-06-04T08:32:05.000Z 29.0 454.20001220703125 2019-06-04T08:32:07.000Z 29.0 454 2019-06-04T08:32:09.000Z 29.0 454 2019-06-04T08:32:11.000Z 29.0 453.79998779296875 2019-06-04T08:32:12.000Z 29.0 453 2019-06-04T08:32:14.000Z 29.0 451.79998779296875 2019-06-04T08:32:16.000Z 29.0 450.20001220703125 2019-06-04T08:32:18.000Z 29.0 447 2019-06-04T08:32:23.000Z 29.0 446.399993896484375 2019-06-04T08:32:28.000Z 29.0 446 2019-06-04T08:32:30.000Z 29.0 445.79998779296875 2019-06-04T08:32:32.000Z 29.0 445.399993896484375 2019-06-04T08:32:33.000Z 29.0 445.20001220703125 2019-06-04T08:32:36.000Z 29.0 445.20001220703125 2019-06-04T08:32:37.000Z 29.0 444.399993896484375 2019-06-04T08:32:40.000Z 29.0 442.79998779296875 2019-06-04T08:32:43.000Z 29.0 442.79998779296875 2019-06-04T08:32:45.000Z 29.0 442.600006103515625 2019-06-04T08:32:47.000Z 29.0 442.600006103515625 2019-06-04T08:32:48.000Z 29.0 442.600006103515625 2019-06-04T08:32:49.000Z 29.0 443.399993896484375 2019-06-04T08:32:54.000Z 29.0 443.79998779296875 2019-06-04T08:32:55.000Z 29.0 444.79998779296875 2019-06-04T08:32:58.000Z 29.0 445.20001220703125 2019-06-04T08:33:00.000Z 29.0 446 2019-06-04T08:33:03.000Z 29.0 447.600006103515625 2019-06-04T08:33:08.000Z 29.0 448.79998779296875 2019-06-04T08:33:14.000Z 29.0 450.20001220703125 2019-06-04T08:33:21.000Z 29.0 451.600006103515625 2019-06-04T08:33:28.000Z 29.0 451.600006103515625 2019-06-04T08:33:30.000Z 29.0 452.79998779296875 2019-06-04T08:33:37.000Z 29.0 452.79998779296875 2019-06-04T08:33:38.000Z 29.0 453.600006103515625 2019-06-04T08:33:43.000Z 29.0 453.600006103515625 2019-06-04T08:33:44.000Z 29.0 454.79998779296875 2019-06-04T08:33:51.000Z 29.0 454.79998779296875 2019-06-04T08:33:52.000Z 29.0 456 2019-06-04T08:33:59.000Z 29.0 456.20001220703125 2019-06-04T08:34:00.000Z 29.0 457 2019-06-04T08:34:05.000Z 29.0 457.20001220703125 2019-06-04T08:34:06.000Z 29.0 457.79998779296875 2019-06-04T08:34:11.000Z 29.0 458.399993896484375 2019-06-04T08:34:15.000Z 29.0 460 2019-06-04T08:34:22.000Z 29.0 460.79998779296875 2019-06-04T08:34:25.000Z 29.0 461.20001220703125 2019-06-04T08:34:30.000Z 29.0 461.399993896484375 2019-06-04T08:34:31.000Z 29.0 462.20001220703125 2019-06-04T08:34:36.000Z 29.0 462.399993896484375 2019-06-04T08:34:37.000Z 29.0 463.79998779296875 2019-06-04T08:34:44.000Z 29.0 464 2019-06-04T08:34:45.000Z 29.0 465 2019-06-04T08:34:52.000Z 29.0 464.79998779296875 2019-06-04T08:34:53.000Z 29.0 465.79998779296875 2019-06-04T08:34:58.000Z 29.0 466 2019-06-04T08:35:00.000Z 29.0 467.399993896484375 2019-06-04T08:35:07.000Z 29.0 467.20001220703125 2019-06-04T08:35:08.000Z 29.0 468.20001220703125 2019-06-04T08:35:15.000Z 29.0 468.79998779296875 2019-06-04T08:35:18.000Z 29.0 469 2019-06-04T08:35:19.000Z 29.0 469.600006103515625 2019-06-04T08:35:24.000Z 29.0 470 2019-06-04T08:35:27.000Z 29.0 471.600006103515625 2019-06-04T08:35:34.000Z 29.0 472 2019-06-04T08:35:36.000Z 29.0 472.399993896484375 2019-06-04T08:35:39.000Z 29.0 473 2019-06-04T08:35:43.000Z 29.0 473 2019-06-04T08:35:44.000Z 29.0 474 2019-06-04T08:35:50.000Z 29.0 475.399993896484375 2019-06-04T08:35:58.000Z 29.0 475.79998779296875 2019-06-04T08:36:00.000Z 29.0 476.600006103515625 2019-06-04T08:36:06.000Z 29.0 476.79998779296875 2019-06-04T08:36:07.000Z 29.0 477.79998779296875 2019-06-04T08:36:14.000Z 29.0 478.20001220703125 2019-06-04T08:36:17.000Z 29.0 479.600006103515625 2019-06-04T08:36:25.000Z 29.0 479.79998779296875 2019-06-04T08:36:26.000Z 29.0 480.600006103515625 2019-06-04T08:36:31.000Z 30.0 480.600006103515625 2019-06-04T08:36:32.000Z 30.0 481.79998779296875 2019-06-04T08:36:38.000Z 30.0 483.600006103515625 2019-06-04T08:36:47.000Z 30.0 484.600006103515625 2019-06-04T08:36:54.000Z 30.0 486 2019-06-04T08:37:02.000Z 30.0 486.600006103515625 2019-06-04T08:37:06.000Z 30.0 487.399993896484375 2019-06-04T08:37:09.000Z 30.0 487.399993896484375 2019-06-04T08:37:10.000Z 30.0 488 2019-06-04T08:37:17.000Z 30.0 489.20001220703125 2019-06-04T08:37:24.000Z 30.0 489.600006103515625 2019-06-04T08:37:26.000Z 30.0 490.600006103515625 2019-06-04T08:37:33.000Z 30.0 490.79998779296875 2019-06-04T08:37:34.000Z 30.0 491.600006103515625 2019-06-04T08:37:40.000Z 30.0 491.79998779296875 2019-06-04T08:37:42.000Z 30.0 492.79998779296875 2019-06-04T08:37:50.000Z 30.0 493.600006103515625 2019-06-04T08:37:59.000Z 30.0 493.600006103515625 2019-06-04T08:38:00.000Z 30.0 493.79998779296875 2019-06-04T08:38:03.000Z 30.0 494 2019-06-04T08:38:07.000Z 30.0 494.79998779296875 2019-06-04T08:38:15.000Z 30.0 495.20001220703125 2019-06-04T08:38:20.000Z 30.0 495.399993896484375 2019-06-04T08:38:24.000Z 30.0 496.20001220703125 2019-06-04T08:38:31.000Z 30.0 496.399993896484375 2019-06-04T08:38:35.000Z 30.0 496.79998779296875 2019-06-04T08:38:39.000Z 30.0 496.79998779296875 2019-06-04T08:38:41.000Z 30.0 497.399993896484375 2019-06-04T08:38:45.000Z 30.0 498.399993896484375 2019-06-04T08:38:52.000Z 30.0 498.399993896484375 2019-06-04T08:38:53.000Z 30.0 499.20001220703125 2019-06-04T08:38:59.000Z 30.0 499.79998779296875 2019-06-04T08:39:03.000Z 30.0 500 2019-06-04T08:39:07.000Z 30.0 500.79998779296875 2019-06-04T08:39:14.000Z 30.0 501.399993896484375 2019-06-04T08:39:21.000Z 30.0 501.399993896484375 2019-06-04T08:39:26.000Z 30.0 501.600006103515625 2019-06-04T08:39:29.000Z 30.0 501.600006103515625 2019-06-04T08:39:34.000Z 30.0 502 2019-06-04T08:39:43.000Z 30.0 502.79998779296875 2019-06-04T08:39:52.000Z 30.0 504.20001220703125 2019-06-04T08:40:01.000Z 29.0 504.20001220703125 2019-06-04T08:40:02.000Z 29.0 505.20001220703125 2019-06-04T08:40:09.000Z 29.0 505.79998779296875 2019-06-04T08:40:12.000Z 29.0 506.20001220703125 2019-06-04T08:40:15.000Z 29.0 506.79998779296875 2019-06-04T08:40:20.000Z 29.0 507.20001220703125 2019-06-04T08:40:21.000Z 29.0 508 2019-06-04T08:40:27.000Z 29.0 508.20001220703125 2019-06-04T08:40:28.000Z 29.0 509.600006103515625 2019-06-04T08:40:34.000Z 29.0 510 2019-06-04T08:40:37.000Z 29.0 510.20001220703125 2019-06-04T08:40:38.000Z 29.0 510.79998779296875 2019-06-04T08:40:41.000Z 29.0 512 2019-06-04T08:40:46.000Z 29.0 512.20001220703125 2019-06-04T08:40:47.000Z 29.0 513.4000244140625 2019-06-04T08:40:53.000Z 29.0 513.5999755859375 2019-06-04T08:40:55.000Z 29.0 514.5999755859375 2019-06-04T08:41:00.000Z 30.0 514.79998779296875 2019-06-04T08:41:01.000Z 30.0 515.79998779296875 2019-06-04T08:41:08.000Z 30.0 517 2019-06-04T08:41:14.000Z 30.0 517 2019-06-04T08:41:15.000Z 30.0 517.5999755859375 2019-06-04T08:41:20.000Z 30.0 518.20001220703125 2019-06-04T08:41:23.000Z 30.0 519.5999755859375 2019-06-04T08:41:30.000Z 30.0 519.79998779296875 2019-06-04T08:41:31.000Z 30.0 520.5999755859375 2019-06-04T08:41:37.000Z 30.0 521.4000244140625 2019-06-04T08:41:42.000Z 30.0 521.79998779296875 2019-06-04T08:41:44.000Z 30.0 522.79998779296875 2019-06-04T08:41:50.000Z 30.0 523 2019-06-04T08:41:51.000Z 30.0 524.20001220703125 2019-06-04T08:42:00.000Z 30.0 524.79998779296875 2019-06-04T08:42:08.000Z 30.0 525 2019-06-04T08:42:15.000Z 30.0 524.79998779296875 2019-06-04T08:42:19.000Z 30.0 524.4000244140625 2019-06-04T08:42:22.000Z 30.0 524.20001220703125 2019-06-04T08:42:23.000Z 30.0 523.79998779296875 2019-06-04T08:42:26.000Z 30.0 523.5999755859375 2019-06-04T08:42:29.000Z 30.0 523.4000244140625 2019-06-04T08:42:32.000Z 30.0 523.4000244140625 2019-06-04T08:42:38.000Z 30.0 523.4000244140625 2019-06-04T08:42:39.000Z 30.0 523.79998779296875 2019-06-04T08:42:42.000Z 30.0 523.79998779296875 2019-06-04T08:42:43.000Z 30.0 524.4000244140625 2019-06-04T08:42:47.000Z 30.0 524.4000244140625 2019-06-04T08:42:48.000Z 30.0 525 2019-06-04T08:42:50.000Z 30.0 526 2019-06-04T08:42:56.000Z 30.0 526 2019-06-04T08:43:00.000Z 30.0 526.20001220703125 2019-06-04T08:43:01.000Z 30.0 526.20001220703125 2019-06-04T08:43:02.000Z 30.0 526 2019-06-04T08:43:04.000Z 30.0 525.5999755859375 2019-06-04T08:43:08.000Z 30.0 525.4000244140625 2019-06-04T08:43:09.000Z 30.0 525.20001220703125 2019-06-04T08:43:13.000Z 30.0 525.20001220703125 2019-06-04T08:43:16.000Z 30.0 525.5999755859375 2019-06-04T08:43:19.000Z 30.0 526.4000244140625 2019-06-04T08:43:23.000Z 30.0 527.4000244140625 2019-06-04T08:43:27.000Z 30.0 527.4000244140625 2019-06-04T08:43:28.000Z 30.0 527.5999755859375 2019-06-04T08:43:29.000Z 30.0 528.4000244140625 2019-06-04T08:43:34.000Z 30.0 528.5999755859375 2019-06-04T08:43:35.000Z 30.0 529.79998779296875 2019-06-04T08:43:39.000Z 30.0 530 2019-06-04T08:43:42.000Z 30.0 530.5999755859375 2019-06-04T08:43:44.000Z 30.0 530.79998779296875 2019-06-04T08:43:46.000Z 30.0 532 2019-06-04T08:43:52.000Z 30.0 532.4000244140625 2019-06-04T08:43:55.000Z 30.0 533 2019-06-04T08:43:59.000Z 30.0 533.4000244140625 2019-06-04T08:44:01.000Z 30.0 534 2019-06-04T08:44:05.000Z 30.0 534.4000244140625 2019-06-04T08:44:08.000Z 30.0 535.5999755859375 2019-06-04T08:44:11.000Z 30.0 536 2019-06-04T08:44:15.000Z 30.0 536.79998779296875 2019-06-04T08:44:19.000Z 30.0 537.4000244140625 2019-06-04T08:44:22.000Z 30.0 538.20001220703125 2019-06-04T08:44:27.000Z 30.0 538.20001220703125 2019-06-04T08:44:30.000Z 30.0 539.20001220703125 2019-06-04T08:44:36.000Z 30.0 539.20001220703125 2019-06-04T08:44:37.000Z 30.0 540.5999755859375 2019-06-04T08:44:42.000Z 30.0 541.20001220703125 2019-06-04T08:44:46.000Z 30.0 542.20001220703125 2019-06-04T08:44:52.000Z 30.0 543 2019-06-04T08:44:56.000Z 30.0 543.5999755859375 2019-06-04T08:44:58.000Z 30.0 544 2019-06-04T08:45:03.000Z 30.0 546 2019-06-04T08:45:10.000Z 30.0 546.4000244140625 2019-06-04T08:45:11.000Z 30.0 547.20001220703125 2019-06-04T08:45:17.000Z 30.0 547.5999755859375 2019-06-04T08:45:19.000Z 30.0 548.79998779296875 2019-06-04T08:45:25.000Z 30.0 549.20001220703125 2019-06-04T08:45:29.000Z 30.0 549.5999755859375 2019-06-04T08:45:33.000Z 30.0 550.20001220703125 2019-06-04T08:45:35.000Z 30.0 551 2019-06-04T08:45:41.000Z 30.0 551.79998779296875 2019-06-04T08:45:43.000Z 30.0 552.79998779296875 2019-06-04T08:45:48.000Z 30.0 553.4000244140625 2019-06-04T08:45:50.000Z 30.0 554 2019-06-04T08:45:54.000Z 30.0 554.20001220703125 2019-06-04T08:45:56.000Z 30.0 555 2019-06-04T08:46:02.000Z 30.0 556 2019-06-04T08:46:08.000Z 30.0 556 2019-06-04T08:46:09.000Z 30.0 557 2019-06-04T08:46:17.000Z 30.0 557.4000244140625 2019-06-04T08:46:19.000Z 30.0 557.5999755859375 2019-06-04T08:46:22.000Z 30.0 557.79998779296875 2019-06-04T08:46:24.000Z 30.0 557.79998779296875 2019-06-04T08:46:25.000Z 30.0 557.5999755859375 2019-06-04T08:46:26.000Z 30.0 558.20001220703125 2019-06-04T08:46:31.000Z 30.0 558.4000244140625 2019-06-04T08:46:32.000Z 30.0 558.4000244140625 2019-06-04T08:46:35.000Z 30.0 558.79998779296875 2019-06-04T08:46:39.000Z 30.0 559.4000244140625 2019-06-04T08:46:42.000Z 30.0 559.79998779296875 2019-06-04T08:46:43.000Z 30.0 560 2019-06-04T08:46:44.000Z 30.0 560.20001220703125 2019-06-04T08:46:46.000Z 30.0 560.20001220703125 2019-06-04T08:46:47.000Z 30.0 560.5999755859375 2019-06-04T08:46:52.000Z 30.0 560.4000244140625 2019-06-04T08:46:53.000Z 30.0 560.5999755859375 2019-06-04T08:46:56.000Z 30.0 560.5999755859375 2019-06-04T08:46:57.000Z 30.0 560.5999755859375 2019-06-04T08:46:59.000Z 30.0 560.79998779296875 2019-06-04T08:47:01.000Z 30.0 561.20001220703125 2019-06-04T08:47:05.000Z 30.0 561.5999755859375 2019-06-04T08:47:07.000Z 30.0 562.4000244140625 2019-06-04T08:47:12.000Z 30.0 562.4000244140625 2019-06-04T08:47:14.000Z 30.0 562.5999755859375 2019-06-04T08:47:16.000Z 30.0 563.20001220703125 2019-06-04T08:47:19.000Z 30.0 564.5999755859375 2019-06-04T08:47:23.000Z 30.0 565.4000244140625 2019-06-04T08:47:27.000Z 30.0 566.4000244140625 2019-06-04T08:47:36.000Z 30.0 566.5999755859375 2019-06-04T08:47:38.000Z 29.0 566.79998779296875 2019-06-04T08:47:41.000Z 29.0 567.20001220703125 2019-06-04T08:47:45.000Z 29.0 567.79998779296875 2019-06-04T08:47:47.000Z 29.0 568.20001220703125 2019-06-04T08:47:48.000Z 29.0 568.5999755859375 2019-06-04T08:47:50.000Z 29.0 569 2019-06-04T08:47:52.000Z 29.0 570.5999755859375 2019-06-04T08:48:01.000Z 29.0 570.5999755859375 2019-06-04T08:48:02.000Z 29.0 571.79998779296875 2019-06-04T08:48:09.000Z 29.0 572.20001220703125 2019-06-04T08:48:11.000Z 29.0 572.5999755859375 2019-06-04T08:48:17.000Z 29.0 574.20001220703125 2019-06-04T08:48:23.000Z 29.0 574.20001220703125 2019-06-04T08:48:24.000Z 29.0 575 2019-06-04T08:48:28.000Z 29.0 576 2019-06-04T08:48:33.000Z 29.0 577.20001220703125 2019-06-04T08:48:38.000Z 29.0 577.5999755859375 2019-06-04T08:48:40.000Z 29.0 579.4000244140625 2019-06-04T08:48:47.000Z 29.0 579.5999755859375 2019-06-04T08:48:48.000Z 29.0 580.20001220703125 2019-06-04T08:48:53.000Z 29.0 580.79998779296875 2019-06-04T08:48:57.000Z 29.0 581.20001220703125 2019-06-04T08:49:00.000Z 29.0 581.20001220703125 2019-06-04T08:49:02.000Z 29.0 582.5999755859375 2019-06-04T08:49:08.000Z 29.0 583.4000244140625 2019-06-04T08:49:11.000Z 29.0 584 2019-06-04T08:49:14.000Z 29.0 584.4000244140625 2019-06-04T08:49:17.000Z 29.0 585.20001220703125 2019-06-04T08:49:22.000Z 29.0 586.20001220703125 2019-06-04T08:49:27.000Z 29.0 586.79998779296875 2019-06-04T08:49:30.000Z 29.0 588 2019-06-04T08:49:36.000Z 29.0 588.20001220703125 2019-06-04T08:49:37.000Z 29.0 588.79998779296875 2019-06-04T08:49:42.000Z 29.0 589.20001220703125 2019-06-04T08:49:44.000Z 29.0 589.5999755859375 2019-06-04T08:49:48.000Z 29.0 590 2019-06-04T08:49:50.000Z 29.0 591.5999755859375 2019-06-04T08:49:56.000Z 29.0 591.79998779296875 2019-06-04T08:49:57.000Z 29.0 592.4000244140625 2019-06-04T08:50:00.000Z 29.0 592.5999755859375 2019-06-04T08:50:03.000Z 29.0 593.5999755859375 2019-06-04T08:50:09.000Z 29.0 593.79998779296875 2019-06-04T08:50:17.000Z 29.0 595 2019-06-04T08:50:23.000Z 29.0 595.4000244140625 2019-06-04T08:50:26.000Z 29.0 595.4000244140625 2019-06-04T08:50:31.000Z 29.0 595.5999755859375 2019-06-04T08:50:32.000Z 29.0 596 2019-06-04T08:50:38.000Z 29.0 596 2019-06-04T08:50:39.000Z 29.0 597 2019-06-04T08:50:43.000Z 29.0 597.20001220703125 2019-06-04T08:50:45.000Z 29.0 597.20001220703125 2019-06-04T08:50:47.000Z 29.0 597.5999755859375 2019-06-04T08:50:48.000Z 29.0 598 2019-06-04T08:50:53.000Z 29.0 598.79998779296875 2019-06-04T08:50:58.000Z 29.0 599 2019-06-04T08:50:59.000Z 29.0 599 2019-06-04T08:51:00.000Z 29.0 599.20001220703125 2019-06-04T08:51:03.000Z 29.0 599.4000244140625 2019-06-04T08:51:05.000Z 29.0 600.20001220703125 2019-06-04T08:51:11.000Z 29.0 600.20001220703125 2019-06-04T08:51:14.000Z 29.0 600.5999755859375 2019-06-04T08:51:19.000Z 29.0 601 2019-06-04T08:51:21.000Z 29.0 602 2019-06-04T08:51:28.000Z 29.0 603.4000244140625 2019-06-04T08:51:33.000Z 29.0 603.79998779296875 2019-06-04T08:51:37.000Z 29.0 604.4000244140625 2019-06-04T08:51:38.000Z 29.0 604.79998779296875 2019-06-04T08:51:40.000Z 29.0 605 2019-06-04T08:51:41.000Z 29.0 605 2019-06-04T08:51:42.000Z 29.0 605.20001220703125 2019-06-04T08:51:46.000Z 29.0 607.4000244140625 2019-06-04T08:51:54.000Z 29.0 608.4000244140625 2019-06-04T08:51:56.000Z 29.0 609.20001220703125 2019-06-04T08:52:00.000Z 29.0 609.4000244140625 2019-06-04T08:52:01.000Z 29.0 609.5999755859375 2019-06-04T08:52:02.000Z 29.0 610.4000244140625 2019-06-04T08:52:06.000Z 29.0 611.20001220703125 2019-06-04T08:52:09.000Z 29.0 612.5999755859375 2019-06-04T08:52:15.000Z 28.0 612.79998779296875 2019-06-04T08:52:16.000Z 29.0 614.4000244140625 2019-06-04T08:52:21.000Z 28.0 615.20001220703125 2019-06-04T08:52:24.000Z 28.0 616.4000244140625 2019-06-04T08:52:31.000Z 28.0 616.79998779296875 2019-06-04T08:52:33.000Z 28.0 617.20001220703125 2019-06-04T08:52:35.000Z 28.0 617.5999755859375 2019-06-04T08:52:39.000Z 28.0 618.20001220703125 2019-06-04T08:52:42.000Z 29.0 619 2019-06-04T08:52:46.000Z 28.0 620.20001220703125 2019-06-04T08:52:53.000Z 29.0 620.4000244140625 2019-06-04T08:52:54.000Z 29.0 621.79998779296875 2019-06-04T08:53:01.000Z 29.0 622.20001220703125 2019-06-04T08:53:06.000Z 29.0 622.20001220703125 2019-06-04T08:53:07.000Z 29.0 622.20001220703125 2019-06-04T08:53:08.000Z 29.0 622.20001220703125 2019-06-04T08:53:09.000Z 29.0 622 2019-06-04T08:53:14.000Z 29.0 620.79998779296875 2019-06-04T08:53:17.000Z 29.0 620.20001220703125 2019-06-04T08:53:19.000Z 29.0 620.20001220703125 2019-06-04T08:53:20.000Z 29.0 619.79998779296875 2019-06-04T08:53:21.000Z 29.0 619.5999755859375 2019-06-04T08:53:23.000Z 29.0 619.4000244140625 2019-06-04T08:53:25.000Z 29.0 618 2019-06-04T08:53:30.000Z 29.0 617.79998779296875 2019-06-04T08:53:32.000Z 29.0 617.4000244140625 2019-06-04T08:53:34.000Z 29.0 617.20001220703125 2019-06-04T08:53:35.000Z 29.0 616.4000244140625 2019-06-04T08:53:38.000Z 29.0 614.79998779296875 2019-06-04T08:53:41.000Z 29.0 613.4000244140625 2019-06-04T08:53:43.000Z 29.0 612.79998779296875 2019-06-04T08:53:44.000Z 29.0 612.5999755859375 2019-06-04T08:53:45.000Z 29.0 612 2019-06-04T08:53:47.000Z 29.0 611.79998779296875 2019-06-04T08:53:50.000Z 29.0 611.5999755859375 2019-06-04T08:53:51.000Z 29.0 611.4000244140625 2019-06-04T08:53:52.000Z 29.0 609.20001220703125 2019-06-04T08:53:54.000Z 29.0 608.5999755859375 2019-06-04T08:53:55.000Z 29.0 606.5999755859375 2019-06-04T08:53:58.000Z 29.0 606.20001220703125 2019-06-04T08:54:00.000Z 29.0 605.79998779296875 2019-06-04T08:54:01.000Z 29.0 605.4000244140625 2019-06-04T08:54:02.000Z 29.0 604.5999755859375 2019-06-04T08:54:06.000Z 29.0 604 2019-06-04T08:54:07.000Z 28.0 602.5999755859375 2019-06-04T08:54:08.000Z 28.0 601.4000244140625 2019-06-04T08:54:09.000Z 28.0 600.5999755859375 2019-06-04T08:54:10.000Z 28.0 599.4000244140625 2019-06-04T08:54:12.000Z 28.0 598.4000244140625 2019-06-04T08:54:14.000Z 28.0 598.20001220703125 2019-06-04T08:54:15.000Z 28.0 598 2019-06-04T08:54:16.000Z 28.0 597.79998779296875 2019-06-04T08:54:17.000Z 28.0 597.79998779296875 2019-06-04T08:54:18.000Z 28.0 596.20001220703125 2019-06-04T08:54:22.000Z 28.0 595.4000244140625 2019-06-04T08:54:24.000Z 28.0 593.5999755859375 2019-06-04T08:54:27.000Z 28.0 593.4000244140625 2019-06-04T08:54:28.000Z 28.0 592.79998779296875 2019-06-04T08:54:30.000Z 28.0 592.79998779296875 2019-06-04T08:54:31.000Z 28.0 591.4000244140625 2019-06-04T08:54:34.000Z 28.0 590.5999755859375 2019-06-04T08:54:36.000Z 28.0 590.20001220703125 2019-06-04T08:54:37.000Z 28.0 588.79998779296875 2019-06-04T08:54:38.000Z 28.0 588.5999755859375 2019-06-04T08:54:39.000Z 28.0 588.4000244140625 2019-06-04T08:54:40.000Z 28.0 588.20001220703125 2019-06-04T08:54:41.000Z 28.0 588 2019-06-04T08:54:43.000Z 28.0 587.20001220703125 2019-06-04T08:54:44.000Z 28.0 586 2019-06-04T08:54:45.000Z 28.0 585 2019-06-04T08:54:47.000Z 28.0 584.5999755859375 2019-06-04T08:54:48.000Z 28.0 584 2019-06-04T08:54:50.000Z 28.0 582.4000244140625 2019-06-04T08:54:52.000Z 28.0 581.79998779296875 2019-06-04T08:54:53.000Z 28.0 581 2019-06-04T08:54:55.000Z 28.0 580.4000244140625 2019-06-04T08:54:57.000Z 28.0 579.4000244140625 2019-06-04T08:55:00.000Z 28.0 578.20001220703125 2019-06-04T08:55:02.000Z 28.0 577.79998779296875 2019-06-04T08:55:04.000Z 28.0 577.4000244140625 2019-06-04T08:55:05.000Z 28.0 577.4000244140625 2019-06-04T08:55:06.000Z 28.0 577 2019-06-04T08:55:07.000Z 28.0 577.20001220703125 2019-06-04T08:55:08.000Z 28.0 576.79998779296875 2019-06-04T08:55:09.000Z 28.0 576.4000244140625 2019-06-04T08:55:13.000Z 28.0 576 2019-06-04T08:55:15.000Z 28.0 575.79998779296875 2019-06-04T08:55:17.000Z 28.0 575.79998779296875 2019-06-04T08:55:19.000Z 28.0 575.4000244140625 2019-06-04T08:55:21.000Z 28.0 575.20001220703125 2019-06-04T08:55:24.000Z 28.0 575.20001220703125 2019-06-04T08:55:25.000Z 28.0 575 2019-06-04T08:55:26.000Z 28.0 574.79998779296875 2019-06-04T08:55:27.000Z 28.0 574.5999755859375 2019-06-04T08:55:28.000Z 28.0 574.5999755859375 2019-06-04T08:55:30.000Z 28.0 574 2019-06-04T08:55:32.000Z 28.0 573.5999755859375 2019-06-04T08:55:33.000Z 28.0 573.20001220703125 2019-06-04T08:55:34.000Z 28.0 572.79998779296875 2019-06-04T08:55:35.000Z 28.0 572.4000244140625 2019-06-04T08:55:36.000Z 28.0 571.79998779296875 2019-06-04T08:55:37.000Z 28.0 571 2019-06-04T08:55:40.000Z 28.0 570.79998779296875 2019-06-04T08:55:41.000Z 28.0 570.5999755859375 2019-06-04T08:55:42.000Z 28.0 570.20001220703125 2019-06-04T08:55:43.000Z 28.0 570 2019-06-04T08:55:44.000Z 28.0 569.79998779296875 2019-06-04T08:55:45.000Z 28.0 569.5999755859375 2019-06-04T08:55:46.000Z 28.0 569 2019-06-04T08:55:48.000Z 28.0 568.79998779296875 2019-06-04T08:55:49.000Z 28.0 568.5999755859375 2019-06-04T08:55:50.000Z 28.0 568.20001220703125 2019-06-04T08:55:52.000Z 28.0 568 2019-06-04T08:55:53.000Z 28.0 567.79998779296875 2019-06-04T08:55:54.000Z 28.0 567.20001220703125 2019-06-04T08:55:55.000Z 28.0 566.79998779296875 2019-06-04T08:55:56.000Z 28.0 565.4000244140625 2019-06-04T08:55:58.000Z 28.0 563.79998779296875 2019-06-04T08:56:01.000Z 27.0 562.79998779296875 2019-06-04T08:56:02.000Z 27.0 561.5999755859375 2019-06-04T08:56:04.000Z 27.0 561.4000244140625 2019-06-04T08:56:05.000Z 27.0 561.20001220703125 2019-06-04T08:56:06.000Z 27.0 560.5999755859375 2019-06-04T08:56:08.000Z 27.0 560.20001220703125 2019-06-04T08:56:09.000Z 27.0 559.79998779296875 2019-06-04T08:56:10.000Z 27.0 559.4000244140625 2019-06-04T08:56:11.000Z 27.0 559 2019-06-04T08:56:12.000Z 27.0 559 2019-06-04T08:56:13.000Z 27.0 558.5999755859375 2019-06-04T08:56:14.000Z 27.0 557.79998779296875 2019-06-04T08:56:15.000Z 27.0 557.4000244140625 2019-06-04T08:56:16.000Z 27.0 557.20001220703125 2019-06-04T08:56:17.000Z 27.0 556.5999755859375 2019-06-04T08:56:18.000Z 27.0 556.4000244140625 2019-06-04T08:56:19.000Z 27.0 556.20001220703125 2019-06-04T08:56:20.000Z 27.0 556 2019-06-04T08:56:21.000Z 27.0 554.5999755859375 2019-06-04T08:56:24.000Z 27.0 553.4000244140625 2019-06-04T08:56:25.000Z 27.0 552.4000244140625 2019-06-04T08:56:26.000Z 27.0 551.79998779296875 2019-06-04T08:56:27.000Z 27.0 551.20001220703125 2019-06-04T08:56:28.000Z 27.0 550.79998779296875 2019-06-04T08:56:29.000Z 27.0 550.20001220703125 2019-06-04T08:56:30.000Z 27.0 550 2019-06-04T08:56:31.000Z 27.0 549.79998779296875 2019-06-04T08:56:32.000Z 27.0 549.5999755859375 2019-06-04T08:56:33.000Z 27.0 548.5999755859375 2019-06-04T08:56:35.000Z 27.0 548.4000244140625 2019-06-04T08:56:36.000Z 27.0 547.5999755859375 2019-06-04T08:56:37.000Z 27.0 546.4000244140625 2019-06-04T08:56:39.000Z 27.0 545.79998779296875 2019-06-04T08:56:40.000Z 27.0 545.4000244140625 2019-06-04T08:56:41.000Z 27.0 545 2019-06-04T08:56:42.000Z 27.0 544.4000244140625 2019-06-04T08:56:43.000Z 27.0 544.4000244140625 2019-06-04T08:56:44.000Z 27.0 544.20001220703125 2019-06-04T08:56:45.000Z 27.0 543.79998779296875 2019-06-04T08:56:46.000Z 27.0 543.4000244140625 2019-06-04T08:56:47.000Z 27.0 543.20001220703125 2019-06-04T08:56:48.000Z 27.0 543 2019-06-04T08:56:50.000Z 27.0 542.79998779296875 2019-06-04T08:56:51.000Z 27.0 542.5999755859375 2019-06-04T08:56:53.000Z 27.0 542.4000244140625 2019-06-04T08:56:54.000Z 27.0 541.79998779296875 2019-06-04T08:56:58.000Z 27.0 541.4000244140625 2019-06-04T08:57:00.000Z 27.0 541.4000244140625 2019-06-04T08:57:01.000Z 27.0 541.20001220703125 2019-06-04T08:57:06.000Z 27.0 540.5999755859375 2019-06-04T08:57:08.000Z 27.0 540.4000244140625 2019-06-04T08:57:09.000Z 27.0 540.4000244140625 2019-06-04T08:57:10.000Z 27.0 540 2019-06-04T08:57:12.000Z 27.0 540 2019-06-04T08:57:13.000Z 27.0 539.79998779296875 2019-06-04T08:57:14.000Z 27.0 539.5999755859375 2019-06-04T08:57:15.000Z 27.0 539.5999755859375 2019-06-04T08:57:17.000Z 27.0 539.4000244140625 2019-06-04T08:57:19.000Z 27.0 539.4000244140625 2019-06-04T08:57:20.000Z 27.0 539 2019-06-04T08:57:21.000Z 27.0 538.5999755859375 2019-06-04T08:57:23.000Z 27.0 538.4000244140625 2019-06-04T08:57:24.000Z 27.0 537.4000244140625 2019-06-04T08:57:26.000Z 27.0 536.79998779296875 2019-06-04T08:57:27.000Z 27.0 536.20001220703125 2019-06-04T08:57:29.000Z 27.0 535.4000244140625 2019-06-04T08:57:30.000Z 27.0 535 2019-06-04T08:57:31.000Z 27.0 533.79998779296875 2019-06-04T08:57:33.000Z 27.0 533.4000244140625 2019-06-04T08:57:34.000Z 27.0 533.20001220703125 2019-06-04T08:57:36.000Z 27.0 532.79998779296875 2019-06-04T08:57:37.000Z 27.0 532.5999755859375 2019-06-04T08:57:38.000Z 27.0 532.4000244140625 2019-06-04T08:57:40.000Z 27.0 531.5999755859375 2019-06-04T08:57:43.000Z 27.0 530.4000244140625 2019-06-04T08:57:45.000Z 27.0 530 2019-06-04T08:57:46.000Z 27.0 529.5999755859375 2019-06-04T08:57:48.000Z 27.0 529.20001220703125 2019-06-04T08:57:50.000Z 27.0 528.4000244140625 2019-06-04T08:57:52.000Z 27.0 528 2019-06-04T08:57:53.000Z 27.0 527.5999755859375 2019-06-04T08:57:54.000Z 27.0 527.20001220703125 2019-06-04T08:57:55.000Z 27.0 526 2019-06-04T08:57:58.000Z 27.0 526 2019-06-04T08:57:59.000Z 27.0 525.4000244140625 2019-06-04T08:58:00.000Z 27.0 524.5999755859375 2019-06-04T08:58:03.000Z 27.0 524.4000244140625 2019-06-04T08:58:05.000Z 27.0 524 2019-06-04T08:58:06.000Z 27.0 523.4000244140625 2019-06-04T08:58:09.000Z 27.0 523 2019-06-04T08:58:11.000Z 27.0 522 2019-06-04T08:58:15.000Z 27.0 520.4000244140625 2019-06-04T08:58:17.000Z 27.0 519 2019-06-04T08:58:19.000Z 27.0 518.79998779296875 2019-06-04T08:58:20.000Z 27.0 518.5999755859375 2019-06-04T08:58:21.000Z 27.0 517.4000244140625 2019-06-04T08:58:24.000Z 27.0 516.79998779296875 2019-06-04T08:58:25.000Z 27.0 516.5999755859375 2019-06-04T08:58:26.000Z 27.0 516.20001220703125 2019-06-04T08:58:28.000Z 27.0 515.4000244140625 2019-06-04T08:58:30.000Z 27.0 514.5999755859375 2019-06-04T08:58:32.000Z 27.0 514 2019-06-04T08:58:33.000Z 27.0 512.5999755859375 2019-06-04T08:58:35.000Z 27.0 512.20001220703125 2019-06-04T08:58:37.000Z 27.0 512 2019-06-04T08:58:38.000Z 27.0 511.79998779296875 2019-06-04T08:58:39.000Z 27.0 511 2019-06-04T08:58:42.000Z 27.0 510.600006103515625 2019-06-04T08:58:43.000Z 27.0 509.79998779296875 2019-06-04T08:58:44.000Z 27.0 509.20001220703125 2019-06-04T08:58:45.000Z 27.0 508 2019-06-04T08:58:48.000Z 27.0 507.20001220703125 2019-06-04T08:58:51.000Z 27.0 506.600006103515625 2019-06-04T08:58:52.000Z 27.0 506.20001220703125 2019-06-04T08:58:53.000Z 27.0 505.79998779296875 2019-06-04T08:58:54.000Z 27.0 505.600006103515625 2019-06-04T08:58:55.000Z 27.0 505.399993896484375 2019-06-04T08:58:56.000Z 27.0 505.399993896484375 2019-06-04T08:58:57.000Z 27.0 505.20001220703125 2019-06-04T08:58:58.000Z 27.0 504.79998779296875 2019-06-04T08:59:01.000Z 27.0 504.600006103515625 2019-06-04T08:59:02.000Z 27.0 504.20001220703125 2019-06-04T08:59:03.000Z 27.0 503.79998779296875 2019-06-04T08:59:05.000Z 27.0 502.79998779296875 2019-06-04T08:59:07.000Z 27.0 502.600006103515625 2019-06-04T08:59:08.000Z 27.0 501.79998779296875 2019-06-04T08:59:11.000Z 27.0 501.20001220703125 2019-06-04T08:59:12.000Z 27.0 500.79998779296875 2019-06-04T08:59:13.000Z 27.0 499.399993896484375 2019-06-04T08:59:16.000Z 27.0 498.20001220703125 2019-06-04T08:59:18.000Z 27.0 497.600006103515625 2019-06-04T08:59:19.000Z 27.0 497.399993896484375 2019-06-04T08:59:20.000Z 27.0 496.79998779296875 2019-06-04T08:59:21.000Z 27.0 496.20001220703125 2019-06-04T08:59:22.000Z 27.0 496 2019-06-04T08:59:23.000Z 27.0 495.79998779296875 2019-06-04T08:59:25.000Z 27.0 495.399993896484375 2019-06-04T08:59:28.000Z 27.0 494.399993896484375 2019-06-04T08:59:30.000Z 27.0 493.600006103515625 2019-06-04T08:59:32.000Z 27.0 493.20001220703125 2019-06-04T08:59:33.000Z 27.0 492.399993896484375 2019-06-04T08:59:34.000Z 27.0 492 2019-06-04T08:59:35.000Z 27.0 491.79998779296875 2019-06-04T08:59:36.000Z 27.0 490.79998779296875 2019-06-04T08:59:38.000Z 27.0 490 2019-06-04T08:59:40.000Z 27.0 489.79998779296875 2019-06-04T08:59:41.000Z 27.0 489 2019-06-04T08:59:42.000Z 27.0 487.399993896484375 2019-06-04T08:59:44.000Z 27.0 486.399993896484375 2019-06-04T08:59:46.000Z 27.0 485.20001220703125 2019-06-04T08:59:48.000Z 27.0 484.79998779296875 2019-06-04T08:59:49.000Z 27.0 484.399993896484375 2019-06-04T08:59:50.000Z 27.0 483.600006103515625 2019-06-04T08:59:52.000Z 27.0 483.399993896484375 2019-06-04T08:59:53.000Z 27.0 482.600006103515625 2019-06-04T08:59:56.000Z 27.0 482 2019-06-04T08:59:57.000Z 27.0 481.79998779296875 2019-06-04T08:59:58.000Z 27.0 480.79998779296875 2019-06-04T09:00:00.000Z 27.0 478.79998779296875 2019-06-04T09:00:05.000Z 27.0 478 2019-06-04T09:00:14.000Z 27.0 478 2019-06-04T09:00:19.000Z 27.0 478.20001220703125 2019-06-04T09:08:20.000Z 27.0 478 2019-06-04T09:08:22.000Z 27.0 478.20001220703125 2019-06-04T09:08:24.000Z 27.0 478 2019-06-04T09:08:27.000Z 28.0 478 2019-06-04T09:08:29.000Z 28.0 478 2019-06-04T09:08:31.000Z 28.0 477.79998779296875 2019-06-04T09:08:34.000Z 28.0 477.399993896484375 2019-06-04T09:08:39.000Z 28.0 477 2019-06-04T09:08:40.000Z 28.0 477 2019-06-04T09:08:41.000Z 28.0 476.600006103515625 2019-06-04T09:08:43.000Z 28.0 476.399993896484375 2019-06-04T09:08:45.000Z 28.0 474.399993896484375 2019-06-04T09:08:50.000Z 28.0 474.20001220703125 2019-06-04T09:08:51.000Z 28.0 473.600006103515625 2019-06-04T09:08:53.000Z 28.0 473.20001220703125 2019-06-04T09:08:54.000Z 28.0 473 2019-06-04T09:08:55.000Z 28.0 472.79998779296875 2019-06-04T09:08:56.000Z 28.0 472.600006103515625 2019-06-04T09:08:57.000Z 28.0 472.600006103515625 2019-06-04T09:08:59.000Z 28.0 472.600006103515625 2019-06-04T09:09:00.000Z 28.0 472.399993896484375 2019-06-04T09:09:01.000Z 28.0 470.79998779296875 2019-06-04T09:09:04.000Z 28.0 470.20001220703125 2019-06-04T09:09:05.000Z 28.0 469.399993896484375 2019-06-04T09:09:08.000Z 28.0 468.79998779296875 2019-06-04T09:09:13.000Z 28.0 468 2019-06-04T09:09:21.000Z 28.0 468 2019-06-04T09:09:23.000Z 28.0 467.79998779296875 2019-06-04T09:09:32.000Z 28.0 467.79998779296875 2019-06-04T09:09:34.000Z 28.0 467.79998779296875 2019-06-04T09:09:35.000Z 28.0 467.600006103515625 2019-06-04T09:09:36.000Z 28.0 467.399993896484375 2019-06-04T09:09:42.000Z 28.0 467.20001220703125 2019-06-04T09:09:43.000Z 28.0 466.399993896484375 2019-06-04T09:09:49.000Z 28.0 466 2019-06-04T09:09:52.000Z 28.0 466 2019-06-04T09:09:53.000Z 28.0 465.79998779296875 2019-06-04T09:09:54.000Z 28.0 465.600006103515625 2019-06-04T09:09:57.000Z 28.0 465.399993896484375 2019-06-04T09:09:58.000Z 28.0 465 2019-06-04T09:09:59.000Z 28.0 464 2019-06-04T09:10:01.000Z 28.0 462 2019-06-04T09:10:05.000Z 28.0 459.20001220703125 2019-06-04T09:10:09.000Z 28.0 458.600006103515625 2019-06-04T09:10:10.000Z 28.0 457.600006103515625 2019-06-04T09:10:12.000Z 28.0 456.79998779296875 2019-06-04T09:10:14.000Z 29.0 456.600006103515625 2019-06-04T09:10:15.000Z 29.0 456.399993896484375 2019-06-04T09:10:16.000Z 29.0 456 2019-06-04T09:10:17.000Z 29.0 455.600006103515625 2019-06-04T09:10:18.000Z 29.0 455 2019-06-04T09:10:20.000Z 29.0 454.399993896484375 2019-06-04T09:10:21.000Z 29.0 452.600006103515625 2019-06-04T09:10:25.000Z 29.0 452.399993896484375 2019-06-04T09:10:26.000Z 29.0 452 2019-06-04T09:10:27.000Z 29.0 451.79998779296875 2019-06-04T09:10:29.000Z 29.0 451 2019-06-04T09:10:31.000Z 29.0 450.600006103515625 2019-06-04T09:10:32.000Z 29.0 450.399993896484375 2019-06-04T09:10:33.000Z 29.0 449.79998779296875 2019-06-04T09:10:36.000Z 29.0 447.79998779296875 2019-06-04T09:10:41.000Z 29.0 447.399993896484375 2019-06-04T09:10:47.000Z 29.0 447.20001220703125 2019-06-04T09:10:50.000Z 29.0 447.20001220703125 2019-06-04T09:10:53.000Z 29.0 446.20001220703125 2019-06-04T09:10:56.000Z 29.0 446 2019-06-04T09:10:58.000Z 29.0 445.20001220703125 2019-06-04T09:11:01.000Z 29.0 444.20001220703125 2019-06-04T09:11:05.000Z 29.0 443.79998779296875 2019-06-04T09:11:08.000Z 29.0 443.399993896484375 2019-06-04T09:11:09.000Z 29.0 443 2019-06-04T09:11:10.000Z 29.0 442.399993896484375 2019-06-04T09:11:12.000Z 29.0 441.79998779296875 2019-06-04T09:11:14.000Z 29.0 441.600006103515625 2019-06-04T09:11:15.000Z 29.0 441.600006103515625 2019-06-04T09:11:16.000Z 29.0 441.399993896484375 2019-06-04T09:11:18.000Z 29.0 440.79998779296875 2019-06-04T09:11:22.000Z 29.0 439 2019-06-04T09:11:26.000Z 29.0 439 2019-06-04T09:11:27.000Z 29.0 438.79998779296875 2019-06-04T09:11:29.000Z 29.0 438.79998779296875 2019-06-04T09:11:30.000Z 29.0 438.600006103515625 2019-06-04T09:11:33.000Z 29.0 438.79998779296875 2019-06-04T09:11:37.000Z 29.0 438.79998779296875 2019-06-04T09:11:38.000Z 29.0 439 2019-06-04T09:11:39.000Z 29.0 439.20001220703125 2019-06-04T09:11:41.000Z 29.0 439.20001220703125 2019-06-04T09:11:42.000Z 29.0 439.399993896484375 2019-06-04T09:11:43.000Z 29.0 439.600006103515625 2019-06-04T09:11:47.000Z 29.0 439.79998779296875 2019-06-04T09:11:49.000Z 29.0 439.600006103515625 2019-06-04T09:11:54.000Z 29.0 439.600006103515625 2019-06-04T09:11:55.000Z 29.0 439.600006103515625 2019-06-04T09:11:56.000Z 29.0 438.79998779296875 2019-06-04T09:12:00.000Z 29.0 438.600006103515625 2019-06-04T09:12:06.000Z 29.0 438.600006103515625 2019-06-04T09:12:08.000Z 29.0 438.79998779296875 2019-06-04T09:12:13.000Z 29.0 439.79998779296875 2019-06-04T09:12:20.000Z 29.0 440 2019-06-04T09:12:27.000Z 29.0 439.79998779296875 2019-06-04T09:12:28.000Z 29.0 439 2019-06-04T09:12:35.000Z 29.0 438.79998779296875 2019-06-04T09:12:36.000Z 29.0 438 2019-06-04T09:12:44.000Z 29.0 438 2019-06-04T09:12:47.000Z 29.0 438 2019-06-04T09:12:49.000Z 29.0 438 2019-06-04T09:12:50.000Z 29.0 438.399993896484375 2019-06-04T09:12:56.000Z 29.0 439 2019-06-04T09:12:58.000Z 29.0 439.20001220703125 2019-06-04T09:13:00.000Z 29.0 439.399993896484375 2019-06-04T09:13:04.000Z 29.0 439.600006103515625 2019-06-04T09:13:08.000Z 28.0 439.79998779296875 2019-06-04T09:13:10.000Z 28.0 439.79998779296875 2019-06-04T09:13:11.000Z 28.0 439.600006103515625 2019-06-04T09:13:13.000Z 28.0 439.600006103515625 2019-06-04T09:13:14.000Z 28.0 439.79998779296875 2019-06-04T09:13:17.000Z 28.0 440.399993896484375 2019-06-04T09:13:21.000Z 28.0 442 2019-06-04T09:13:28.000Z 28.0 442.20001220703125 2019-06-04T09:13:29.000Z 28.0 442.600006103515625 2019-06-04T09:13:31.000Z 28.0 442.79998779296875 2019-06-04T09:13:32.000Z 28.0 443.399993896484375 2019-06-04T09:13:35.000Z 28.0 443.79998779296875 2019-06-04T09:13:39.000Z 28.0 444 2019-06-04T09:13:40.000Z 28.0 444.399993896484375 2019-06-04T09:13:41.000Z 28.0 444.79998779296875 2019-06-04T09:13:43.000Z 28.0 446.20001220703125 2019-06-04T09:13:48.000Z 28.0 447 2019-06-04T09:13:51.000Z 28.0 448 2019-06-04T09:13:57.000Z 28.0 450.20001220703125 2019-06-04T09:14:07.000Z 28.0 451.399993896484375 2019-06-04T09:14:13.000Z 28.0 451.600006103515625 2019-06-04T09:14:16.000Z 28.0 452.399993896484375 2019-06-04T09:14:22.000Z 29.0 452.600006103515625 2019-06-04T09:14:23.000Z 29.0 453.20001220703125 2019-06-04T09:14:28.000Z 29.0 453.20001220703125 2019-06-04T09:14:30.000Z 29.0 454 2019-06-04T09:14:34.000Z 29.0 454.600006103515625 2019-06-04T09:14:37.000Z 29.0 455 2019-06-04T09:14:38.000Z 29.0 456 2019-06-04T09:14:44.000Z 29.0 456.20001220703125 2019-06-04T09:14:45.000Z 29.0 457.600006103515625 2019-06-04T09:14:50.000Z 29.0 457.79998779296875 2019-06-04T09:14:51.000Z 29.0 458.399993896484375 2019-06-04T09:14:54.000Z 29.0 459.399993896484375 2019-06-04T09:14:59.000Z 29.0 459.600006103515625 2019-06-04T09:15:00.000Z 29.0 461 2019-06-04T09:15:07.000Z 29.0 461.399993896484375 2019-06-04T09:15:08.000Z 29.0 462.399993896484375 2019-06-04T09:15:15.000Z 28.0 463.79998779296875 2019-06-04T09:15:20.000Z 28.0 464 2019-06-04T09:15:23.000Z 28.0 464.79998779296875 2019-06-04T09:15:27.000Z 28.0 465.600006103515625 2019-06-04T09:15:30.000Z 28.0 466 2019-06-04T09:15:32.000Z 28.0 466.399993896484375 2019-06-04T09:15:37.000Z 28.0 466.79998779296875 2019-06-04T09:15:38.000Z 28.0 468.399993896484375 2019-06-04T09:15:45.000Z 28.0 468.79998779296875 2019-06-04T09:15:51.000Z 28.0 469.399993896484375 2019-06-04T09:15:52.000Z 28.0 470.600006103515625 2019-06-04T09:15:58.000Z 28.0 471 2019-06-04T09:16:01.000Z 28.0 471.399993896484375 2019-06-04T09:16:05.000Z 28.0 471.79998779296875 2019-06-04T09:16:08.000Z 28.0 472 2019-06-04T09:16:11.000Z 28.0 473 2019-06-04T09:16:15.000Z 28.0 473.600006103515625 2019-06-04T09:16:18.000Z 28.0 473.79998779296875 2019-06-04T09:16:19.000Z 28.0 475 2019-06-04T09:16:26.000Z 28.0 475 2019-06-04T09:16:27.000Z 28.0 476.20001220703125 2019-06-04T09:16:35.000Z 28.0 477 2019-06-04T09:16:39.000Z 28.0 477.399993896484375 2019-06-04T09:16:44.000Z 28.0 477.79998779296875 2019-06-04T09:16:47.000Z 28.0 478.600006103515625 2019-06-04T09:16:53.000Z 28.0 478.79998779296875 2019-06-04T09:16:54.000Z 28.0 480.600006103515625 2019-06-04T09:17:02.000Z 28.0 481 2019-06-04T09:17:05.000Z 28.0 481.600006103515625 2019-06-04T09:17:10.000Z 28.0 481.79998779296875 2019-06-04T09:17:12.000Z 28.0 482.20001220703125 2019-06-04T09:17:14.000Z 28.0 482.399993896484375 2019-06-04T09:17:16.000Z 28.0 482.600006103515625 2019-06-04T09:17:17.000Z 28.0 482.79998779296875 2019-06-04T09:17:18.000Z 28.0 485 2019-06-04T09:17:26.000Z 28.0 485.20001220703125 2019-06-04T09:17:30.000Z 28.0 485.79998779296875 2019-06-04T09:17:34.000Z 28.0 486.20001220703125 2019-06-04T09:17:35.000Z 28.0 486.79998779296875 2019-06-04T09:17:39.000Z 28.0 487 2019-06-04T09:17:42.000Z 28.0 487.79998779296875 2019-06-04T09:17:47.000Z 28.0 488.79998779296875 2019-06-04T09:17:53.000Z 28.0 489.20001220703125 2019-06-04T09:17:55.000Z 28.0 490.20001220703125 2019-06-04T09:18:03.000Z 28.0 490.600006103515625 2019-06-04T09:18:08.000Z 28.0 490.79998779296875 2019-06-04T09:18:10.000Z 28.0 491.399993896484375 2019-06-04T09:18:13.000Z 28.0 492.399993896484375 2019-06-04T09:18:19.000Z 28.0 493.20001220703125 2019-06-04T09:18:24.000Z 28.0 493.399993896484375 2019-06-04T09:18:25.000Z 28.0 494 2019-06-04T09:18:33.000Z 28.0 494.20001220703125 2019-06-04T09:18:35.000Z 28.0 494.399993896484375 2019-06-04T09:18:37.000Z 28.0 494.600006103515625 2019-06-04T09:18:40.000Z 28.0 495.20001220703125 2019-06-04T09:18:44.000Z 28.0 495.600006103515625 2019-06-04T09:18:45.000Z 28.0 496.600006103515625 2019-06-04T09:18:51.000Z 28.0 497.20001220703125 2019-06-04T09:18:55.000Z 28.0 497.399993896484375 2019-06-04T09:18:56.000Z 28.0 497.600006103515625 2019-06-04T09:19:00.000Z 28.0 497.79998779296875 2019-06-04T09:19:01.000Z 28.0 498.79998779296875 2019-06-04T09:19:05.000Z 28.0 499.20001220703125 2019-06-04T09:19:08.000Z 28.0 500 2019-06-04T09:19:12.000Z 28.0 501.20001220703125 2019-06-04T09:19:16.000Z 28.0 501.399993896484375 2019-06-04T09:19:17.000Z 28.0 502.79998779296875 2019-06-04T09:19:24.000Z 28.0 503.399993896484375 2019-06-04T09:19:28.000Z 28.0 504.20001220703125 2019-06-04T09:19:31.000Z 28.0 504.600006103515625 2019-06-04T09:19:33.000Z 28.0 505.600006103515625 2019-06-04T09:19:38.000Z 28.0 506 2019-06-04T09:19:40.000Z 28.0 506.79998779296875 2019-06-04T09:19:45.000Z 28.0 507.20001220703125 2019-06-04T09:19:47.000Z 28.0 508.20001220703125 2019-06-04T09:19:52.000Z 28.0 508.79998779296875 2019-06-04T09:19:56.000Z 28.0 509.399993896484375 2019-06-04T09:19:59.000Z 28.0 510 2019-06-04T09:20:03.000Z 28.0 510.20001220703125 2019-06-04T09:20:05.000Z 28.0 510.600006103515625 2019-06-04T09:20:07.000Z 28.0 511.79998779296875 2019-06-04T09:20:15.000Z 28.0 512.4000244140625 2019-06-04T09:20:18.000Z 28.0 512.5999755859375 2019-06-04T09:20:21.000Z 28.0 513.20001220703125 2019-06-04T09:20:24.000Z 28.0 514.20001220703125 2019-06-04T09:20:30.000Z 29.0 515 2019-06-04T09:20:33.000Z 29.0 515.4000244140625 2019-06-04T09:20:35.000Z 29.0 516.20001220703125 2019-06-04T09:20:41.000Z 29.0 517.5999755859375 2019-06-04T09:20:47.000Z 29.0 517.79998779296875 2019-06-04T09:20:49.000Z 29.0 518.4000244140625 2019-06-04T09:20:57.000Z 29.0 518.79998779296875 2019-06-04T09:20:58.000Z 29.0 519.20001220703125 2019-06-04T09:21:01.000Z 29.0 519.4000244140625 2019-06-04T09:21:03.000Z 29.0 519.5999755859375 2019-06-04T09:21:06.000Z 29.0 520.79998779296875 2019-06-04T09:21:11.000Z 29.0 520.79998779296875 2019-06-04T09:21:12.000Z 29.0 521.4000244140625 2019-06-04T09:21:15.000Z 29.0 521.79998779296875 2019-06-04T09:21:18.000Z 29.0 523.20001220703125 2019-06-04T09:21:24.000Z 29.0 524.5999755859375 2019-06-04T09:21:30.000Z 29.0 525.20001220703125 2019-06-04T09:21:33.000Z 29.0 525.5999755859375 2019-06-04T09:21:35.000Z 29.0 526.20001220703125 2019-06-04T09:21:39.000Z 29.0 526.20001220703125 2019-06-04T09:21:40.000Z 29.0 527.79998779296875 2019-06-04T09:21:47.000Z 29.0 529.20001220703125 2019-06-04T09:21:55.000Z 29.0 530.20001220703125 2019-06-04T09:22:01.000Z 29.0 530.4000244140625 2019-06-04T09:22:05.000Z 29.0 531.4000244140625 2019-06-04T09:22:08.000Z 29.0 531.5999755859375 2019-06-04T09:22:09.000Z 29.0 532.20001220703125 2019-06-04T09:22:14.000Z 29.0 532.5999755859375 2019-06-04T09:22:16.000Z 29.0 532.5999755859375 2019-06-04T09:22:17.000Z 29.0 534.79998779296875 2019-06-04T09:22:28.000Z 29.0 534.79998779296875 2019-06-04T09:22:29.000Z 29.0 535.4000244140625 2019-06-04T09:22:35.000Z 29.0 536 2019-06-04T09:22:37.000Z 29.0 537.4000244140625 2019-06-04T09:22:43.000Z 29.0 537.79998779296875 2019-06-04T09:22:46.000Z 29.0 538.4000244140625 2019-06-04T09:22:50.000Z 29.0 538.79998779296875 2019-06-04T09:22:53.000Z 29.0 540 2019-06-04T09:23:00.000Z 29.0 540.4000244140625 2019-06-04T09:23:01.000Z 30.0 541 2019-06-04T09:23:07.000Z 30.0 541.5999755859375 2019-06-04T09:23:09.000Z 30.0 542.4000244140625 2019-06-04T09:23:14.000Z 30.0 543 2019-06-04T09:23:17.000Z 30.0 543.20001220703125 2019-06-04T09:23:20.000Z 30.0 544.20001220703125 2019-06-04T09:23:24.000Z 30.0 544.4000244140625 2019-06-04T09:23:25.000Z 30.0 545.20001220703125 2019-06-04T09:23:31.000Z 30.0 546.79998779296875 2019-06-04T09:23:37.000Z 30.0 547 2019-06-04T09:23:38.000Z 30.0 547.20001220703125 2019-06-04T09:23:39.000Z 30.0 548 2019-06-04T09:23:44.000Z 30.0 549.20001220703125 2019-06-04T09:23:49.000Z 30.0 549.79998779296875 2019-06-04T09:23:55.000Z 30.0 550.79998779296875 2019-06-04T09:24:00.000Z 30.0 551.20001220703125 2019-06-04T09:24:03.000Z 30.0 551.5999755859375 2019-06-04T09:24:05.000Z 30.0 553 2019-06-04T09:24:11.000Z 30.0 553.20001220703125 2019-06-04T09:24:12.000Z 30.0 554.20001220703125 2019-06-04T09:24:18.000Z 30.0 555.20001220703125 2019-06-04T09:24:22.000Z 30.0 555.4000244140625 2019-06-04T09:24:26.000Z 30.0 556.20001220703125 2019-06-04T09:24:31.000Z 30.0 556.79998779296875 2019-06-04T09:24:37.000Z 30.0 557 2019-06-04T09:24:38.000Z 30.0 558.20001220703125 2019-06-04T09:24:46.000Z 30.0 558.4000244140625 2019-06-04T09:24:47.000Z 30.0 559.79998779296875 2019-06-04T09:24:56.000Z 30.0 560 2019-06-04T09:24:58.000Z 30.0 560.79998779296875 2019-06-04T09:25:04.000Z 30.0 561.20001220703125 2019-06-04T09:25:09.000Z 30.0 562 2019-06-04T09:25:14.000Z 30.0 562 2019-06-04T09:25:15.000Z 30.0 562.79998779296875 2019-06-04T09:25:20.000Z 30.0 563 2019-06-04T09:25:22.000Z 30.0 564.5999755859375 2019-06-04T09:25:29.000Z 30.0 564.79998779296875 2019-06-04T09:25:30.000Z 30.0 565.79998779296875 2019-06-04T09:25:36.000Z 30.0 565.79998779296875 2019-06-04T09:25:37.000Z 30.0 567.20001220703125 2019-06-04T09:25:45.000Z 30.0 567.79998779296875 2019-06-04T09:25:47.000Z 30.0 568.20001220703125 2019-06-04T09:25:51.000Z 30.0 568.20001220703125 2019-06-04T09:25:53.000Z 30.0 568.79998779296875 2019-06-04T09:25:58.000Z 30.0 569.5999755859375 2019-06-04T09:26:01.000Z 30.0 570.4000244140625 2019-06-04T09:26:04.000Z 30.0 570.4000244140625 2019-06-04T09:26:05.000Z 30.0 570.79998779296875 2019-06-04T09:26:07.000Z 30.0 571 2019-06-04T09:26:09.000Z 30.0 571.20001220703125 2019-06-04T09:26:10.000Z 30.0 571.79998779296875 2019-06-04T09:26:15.000Z 30.0 573.20001220703125 2019-06-04T09:26:22.000Z 30.0 573.20001220703125 2019-06-04T09:26:23.000Z 30.0 574 2019-06-04T09:26:28.000Z 30.0 574.20001220703125 2019-06-04T09:26:29.000Z 30.0 575 2019-06-04T09:26:35.000Z 30.0 575.20001220703125 2019-06-04T09:26:37.000Z 30.0 575.79998779296875 2019-06-04T09:26:39.000Z 30.0 576.4000244140625 2019-06-04T09:26:42.000Z 30.0 577.79998779296875 2019-06-04T09:26:49.000Z 30.0 578.20001220703125 2019-06-04T09:26:52.000Z 30.0 578.4000244140625 2019-06-04T09:26:53.000Z 30.0 579.79998779296875 2019-06-04T09:27:01.000Z 30.0 580.4000244140625 2019-06-04T09:27:07.000Z 30.0 581 2019-06-04T09:27:10.000Z 30.0 581.79998779296875 2019-06-04T09:27:17.000Z 30.0 582.5999755859375 2019-06-04T09:27:23.000Z 30.0 582.79998779296875 2019-06-04T09:27:24.000Z 30.0 583.5999755859375 2019-06-04T09:27:29.000Z 31.0 584 2019-06-04T09:27:33.000Z 31.0 584.5999755859375 2019-06-04T09:27:37.000Z 31.0 585.5999755859375 2019-06-04T09:27:42.000Z 31.0 586.5999755859375 2019-06-04T09:27:50.000Z 31.0 586.79998779296875 2019-06-04T09:27:52.000Z 31.0 587.5999755859375 2019-06-04T09:27:59.000Z 31.0 587.5999755859375 2019-06-04T09:28:00.000Z 31.0 588.5999755859375 2019-06-04T09:28:06.000Z 31.0 589 2019-06-04T09:28:08.000Z 31.0 589.5999755859375 2019-06-04T09:28:12.000Z 31.0 590 2019-06-04T09:28:17.000Z 31.0 590.4000244140625 2019-06-04T09:28:22.000Z 31.0 590.79998779296875 2019-06-04T09:28:23.000Z 31.0 591.79998779296875 2019-06-04T09:28:30.000Z 30.0 592.20001220703125 2019-06-04T09:28:33.000Z 30.0 592.79998779296875 2019-06-04T09:28:39.000Z 31.0 593.20001220703125 2019-06-04T09:28:41.000Z 31.0 593.79998779296875 2019-06-04T09:28:46.000Z 31.0 594.4000244140625 2019-06-04T09:28:49.000Z 31.0 594.79998779296875 2019-06-04T09:28:51.000Z 31.0 595 2019-06-04T09:28:52.000Z 31.0 595.5999755859375 2019-06-04T09:28:57.000Z 31.0 596.20001220703125 2019-06-04T09:29:00.000Z 31.0 596.79998779296875 2019-06-04T09:29:02.000Z 31.0 597.5999755859375 2019-06-04T09:29:06.000Z 31.0 597.79998779296875 2019-06-04T09:29:07.000Z 31.0 597.79998779296875 2019-06-04T09:29:08.000Z 31.0 598.79998779296875 2019-06-04T09:29:13.000Z 31.0 599 2019-06-04T09:29:16.000Z 31.0 599.20001220703125 2019-06-04T09:29:17.000Z 31.0 600.79998779296875 2019-06-04T09:29:24.000Z 31.0 601.4000244140625 2019-06-04T09:29:26.000Z 31.0 602 2019-06-04T09:29:31.000Z 31.0 602.4000244140625 2019-06-04T09:29:34.000Z 31.0 603.20001220703125 2019-06-04T09:29:39.000Z 31.0 603.5999755859375 2019-06-04T09:29:42.000Z 31.0 604.4000244140625 2019-06-04T09:29:48.000Z 30.0 605 2019-06-04T09:29:52.000Z 30.0 605.20001220703125 2019-06-04T09:29:56.000Z 30.0 606.4000244140625 2019-06-04T09:30:04.000Z 30.0 607.20001220703125 2019-06-04T09:30:09.000Z 30.0 607.5999755859375 2019-06-04T09:30:12.000Z 30.0 607.5999755859375 2019-06-04T09:30:13.000Z 30.0 608.5999755859375 2019-06-04T09:30:18.000Z 30.0 609.79998779296875 2019-06-04T09:30:23.000Z 30.0 610.20001220703125 2019-06-04T09:30:26.000Z 30.0 610.4000244140625 2019-06-04T09:30:28.000Z 30.0 610.79998779296875 2019-06-04T09:30:29.000Z 30.0 611.79998779296875 2019-06-04T09:30:35.000Z 30.0 612.79998779296875 2019-06-04T09:30:41.000Z 30.0 613 2019-06-04T09:30:42.000Z 30.0 613 2019-06-04T09:30:44.000Z 30.0 613.4000244140625 2019-06-04T09:30:49.000Z 30.0 614.4000244140625 2019-06-04T09:30:52.000Z 30.0 615.20001220703125 2019-06-04T09:30:57.000Z 30.0 615.79998779296875 2019-06-04T09:31:00.000Z 30.0 616.20001220703125 2019-06-04T09:31:03.000Z 30.0 617 2019-06-04T09:31:10.000Z 30.0 617.20001220703125 2019-06-04T09:31:11.000Z 30.0 618 2019-06-04T09:31:15.000Z 30.0 618.20001220703125 2019-06-04T09:31:18.000Z 30.0 618.5999755859375 2019-06-04T09:31:22.000Z 30.0 619.5999755859375 2019-06-04T09:31:25.000Z 30.0 620.4000244140625 2019-06-04T09:31:27.000Z 30.0 621.20001220703125 2019-06-04T09:31:32.000Z 30.0 621.20001220703125 2019-06-04T09:31:34.000Z 30.0 622.4000244140625 2019-06-04T09:31:39.000Z 30.0 622.79998779296875 2019-06-04T09:31:41.000Z 30.0 623.79998779296875 2019-06-04T09:31:46.000Z 30.0 624.5999755859375 2019-06-04T09:31:52.000Z 30.0 624.5999755859375 2019-06-04T09:31:53.000Z 30.0 624.79998779296875 2019-06-04T09:31:54.000Z 30.0 626 2019-06-04T09:32:01.000Z 30.0 626.79998779296875 2019-06-04T09:32:04.000Z 30.0 626.79998779296875 2019-06-04T09:32:07.000Z 30.0 627 2019-06-04T09:32:08.000Z 30.0 627.79998779296875 2019-06-04T09:32:14.000Z 30.0 628.5999755859375 2019-06-04T09:32:18.000Z 30.0 629 2019-06-04T09:32:21.000Z 30.0 629.79998779296875 2019-06-04T09:32:25.000Z 30.0 630.79998779296875 2019-06-04T09:32:30.000Z 30.0 631 2019-06-04T09:32:31.000Z 30.0 631 2019-06-04T09:32:32.000Z 30.0 631.4000244140625 2019-06-04T09:32:36.000Z 30.0 631.5999755859375 2019-06-04T09:32:37.000Z 30.0 632.20001220703125 2019-06-04T09:32:42.000Z 30.0 632.4000244140625 2019-06-04T09:32:43.000Z 30.0 633.20001220703125 2019-06-04T09:32:48.000Z 30.0 633.4000244140625 2019-06-04T09:32:49.000Z 30.0 633.5999755859375 2019-06-04T09:32:50.000Z 30.0 634.79998779296875 2019-06-04T09:32:57.000Z 30.0 634.79998779296875 2019-06-04T09:32:58.000Z 30.0 635.79998779296875 2019-06-04T09:33:04.000Z 30.0 636.20001220703125 2019-06-04T09:33:05.000Z 30.0 636 2019-06-04T09:33:06.000Z 30.0 636.4000244140625 2019-06-04T09:33:09.000Z 30.0 636.4000244140625 2019-06-04T09:33:10.000Z 30.0 637.20001220703125 2019-06-04T09:33:14.000Z 30.0 638.79998779296875 2019-06-04T09:33:20.000Z 30.0 638.79998779296875 2019-06-04T09:33:22.000Z 30.0 639.4000244140625 2019-06-04T09:33:28.000Z 30.0 640 2019-06-04T09:33:30.000Z 30.0 641.4000244140625 2019-06-04T09:33:34.000Z 30.0 641.5999755859375 2019-06-04T09:33:38.000Z 30.0 642.4000244140625 2019-06-04T09:33:44.000Z 30.0 642.79998779296875 2019-06-04T09:33:46.000Z 30.0 643.79998779296875 2019-06-04T09:33:52.000Z 30.0 643.79998779296875 2019-06-04T09:33:53.000Z 30.0 644.4000244140625 2019-06-04T09:33:58.000Z 30.0 644.5999755859375 2019-06-04T09:34:01.000Z 30.0 645.4000244140625 2019-06-04T09:34:04.000Z 30.0 646.4000244140625 2019-06-04T09:34:11.000Z 30.0 646.79998779296875 2019-06-04T09:34:13.000Z 30.0 647.79998779296875 2019-06-04T09:34:20.000Z 30.0 648.20001220703125 2019-06-04T09:34:21.000Z 30.0 649 2019-06-04T09:34:29.000Z 30.0 649.4000244140625 2019-06-04T09:34:31.000Z 30.0 650.20001220703125 2019-06-04T09:34:33.000Z 30.0 650.4000244140625 2019-06-04T09:34:35.000Z 30.0 650.5999755859375 2019-06-04T09:34:37.000Z 30.0 651 2019-06-04T09:34:40.000Z 30.0 651.4000244140625 2019-06-04T09:34:43.000Z 30.0 652.5999755859375 2019-06-04T09:34:50.000Z 30.0 653.20001220703125 2019-06-04T09:34:56.000Z 30.0 653.4000244140625 2019-06-04T09:34:58.000Z 30.0 654.5999755859375 2019-06-04T09:35:06.000Z 30.0 654.5999755859375 2019-06-04T09:35:08.000Z 30.0 655.4000244140625 2019-06-04T09:35:14.000Z 30.0 655.5999755859375 2019-06-04T09:35:16.000Z 30.0 656.4000244140625 2019-06-04T09:35:23.000Z 30.0 656.5999755859375 2019-06-04T09:35:24.000Z 30.0 657.5999755859375 2019-06-04T09:35:31.000Z 30.0 658.4000244140625 2019-06-04T09:35:36.000Z 30.0 658.4000244140625 2019-06-04T09:35:37.000Z 30.0 659 2019-06-04T09:35:42.000Z 30.0 660 2019-06-04T09:35:51.000Z 30.0 660.20001220703125 2019-06-04T09:35:55.000Z 30.0 660.4000244140625 2019-06-04T09:35:59.000Z 30.0 660.5999755859375 2019-06-04T09:36:03.000Z 30.0 661.5999755859375 2019-06-04T09:36:07.000Z 30.0 662.5999755859375 2019-06-04T09:36:13.000Z 30.0 663.4000244140625 2019-06-04T09:36:18.000Z 29.0 663.5999755859375 2019-06-04T09:36:20.000Z 29.0 664 2019-06-04T09:36:25.000Z 29.0 664.5999755859375 2019-06-04T09:36:29.000Z 29.0 666 2019-06-04T09:36:37.000Z 29.0 666.20001220703125 2019-06-04T09:36:39.000Z 29.0 666.79998779296875 2019-06-04T09:36:45.000Z 29.0 667.5999755859375 2019-06-04T09:36:48.000Z 29.0 668.20001220703125 2019-06-04T09:36:54.000Z 29.0 669 2019-06-04T09:36:59.000Z 29.0 669.20001220703125 2019-06-04T09:37:03.000Z 29.0 669.79998779296875 2019-06-04T09:37:08.000Z 29.0 670.5999755859375 2019-06-04T09:37:11.000Z 29.0 670.79998779296875 2019-06-04T09:37:15.000Z 29.0 670.5999755859375 2019-06-04T09:37:20.000Z 29.0 670.5999755859375 2019-06-04T09:37:21.000Z 29.0 670.4000244140625 2019-06-04T09:37:23.000Z 29.0 670.20001220703125 2019-06-04T09:37:25.000Z 29.0 670.20001220703125 2019-06-04T09:37:26.000Z 29.0 669.79998779296875 2019-06-04T09:37:30.000Z 29.0 669.5999755859375 2019-06-04T09:37:31.000Z 29.0 669.4000244140625 2019-06-04T09:37:34.000Z 29.0 669.4000244140625 2019-06-04T09:37:35.000Z 29.0 669.4000244140625 2019-06-04T09:37:37.000Z 29.0 669.4000244140625 2019-06-04T09:37:39.000Z 29.0 669.20001220703125 2019-06-04T09:37:42.000Z 29.0 669.4000244140625 2019-06-04T09:37:44.000Z 29.0 669.79998779296875 2019-06-04T09:37:47.000Z 29.0 670 2019-06-04T09:37:48.000Z 29.0 672.20001220703125 2019-06-04T09:37:54.000Z 29.0 672.20001220703125 2019-06-04T09:37:58.000Z 29.0 672.20001220703125 2019-06-04T09:38:02.000Z 29.0 672.20001220703125 2019-06-04T09:38:07.000Z 29.0 672.20001220703125 2019-06-04T09:38:08.000Z 29.0 672.20001220703125 2019-06-04T09:38:10.000Z 29.0 672.4000244140625 2019-06-04T09:38:14.000Z 29.0 672.79998779296875 2019-06-04T09:38:15.000Z 29.0 675 2019-06-04T09:38:22.000Z 29.0 676.20001220703125 2019-06-04T09:38:27.000Z 29.0 676.4000244140625 2019-06-04T09:38:30.000Z 29.0 677.5999755859375 2019-06-04T09:38:38.000Z 29.0 678.4000244140625 2019-06-04T09:38:42.000Z 29.0 678.5999755859375 2019-06-04T09:38:47.000Z 29.0 678.5999755859375 2019-06-04T09:38:48.000Z 29.0 678.79998779296875 2019-06-04T09:38:56.000Z 29.0 678.79998779296875 2019-06-04T09:39:01.000Z 29.0 679 2019-06-04T09:39:04.000Z 29.0 679 2019-06-04T09:39:06.000Z 29.0 679 2019-06-04T09:39:08.000Z 29.0 678.79998779296875 2019-06-04T09:39:11.000Z 29.0 679 2019-06-04T09:39:13.000Z 28.0 679 2019-06-04T09:39:14.000Z 28.0 679 2019-06-04T09:39:16.000Z 28.0 679 2019-06-04T09:39:17.000Z 28.0 679 2019-06-04T09:39:18.000Z 28.0 679 2019-06-04T09:39:22.000Z 28.0 679 2019-06-04T09:39:23.000Z 28.0 679 2019-06-04T09:39:24.000Z 28.0 679 2019-06-04T09:39:26.000Z 28.0 679 2019-06-04T09:39:27.000Z 28.0 679.20001220703125 2019-06-04T09:39:32.000Z 28.0 679.20001220703125 2019-06-04T09:39:33.000Z 28.0 679.20001220703125 2019-06-04T09:39:34.000Z 28.0 679.4000244140625 2019-06-04T09:39:36.000Z 28.0 679.79998779296875 2019-06-04T09:39:37.000Z 28.0 679.79998779296875 2019-06-04T09:39:38.000Z 28.0 680.20001220703125 2019-06-04T09:39:40.000Z 28.0 680.20001220703125 2019-06-04T09:39:41.000Z 28.0 680.4000244140625 2019-06-04T09:39:42.000Z 28.0 680.4000244140625 2019-06-04T09:39:44.000Z 28.0 680.4000244140625 2019-06-04T09:39:45.000Z 28.0 680.4000244140625 2019-06-04T09:39:46.000Z 28.0 680.5999755859375 2019-06-04T09:39:48.000Z 28.0 680.79998779296875 2019-06-04T09:39:49.000Z 28.0 680.79998779296875 2019-06-04T09:39:50.000Z 28.0 680.5999755859375 2019-06-04T09:39:52.000Z 28.0 680.79998779296875 2019-06-04T09:39:53.000Z 28.0 680.79998779296875 2019-06-04T09:39:54.000Z 28.0 680.79998779296875 2019-06-04T09:39:55.000Z 28.0 681 2019-06-04T09:39:57.000Z 28.0 681.4000244140625 2019-06-04T09:39:59.000Z 28.0 681.5999755859375 2019-06-04T09:40:00.000Z 28.0 681.5999755859375 2019-06-04T09:40:01.000Z 28.0 681.79998779296875 2019-06-04T09:40:02.000Z 28.0 682.5999755859375 2019-06-04T09:40:06.000Z 28.0 682.79998779296875 2019-06-04T09:40:08.000Z 28.0 682.79998779296875 2019-06-04T09:40:10.000Z 28.0 683 2019-06-04T09:40:11.000Z 28.0 683 2019-06-04T09:40:12.000Z 28.0 683 2019-06-04T09:40:14.000Z 28.0 682.79998779296875 2019-06-04T09:40:15.000Z 28.0 683 2019-06-04T09:40:16.000Z 28.0 683.5999755859375 2019-06-04T09:40:21.000Z 28.0 683.79998779296875 2019-06-04T09:40:23.000Z 28.0 683.5999755859375 2019-06-04T09:40:25.000Z 28.0 683.4000244140625 2019-06-04T09:40:26.000Z 28.0 683.4000244140625 2019-06-04T09:40:33.000Z 28.0 683.4000244140625 2019-06-04T09:40:35.000Z 28.0 683.4000244140625 2019-06-04T09:40:37.000Z 28.0 683.4000244140625 2019-06-04T09:40:39.000Z 28.0 683.20001220703125 2019-06-04T09:40:41.000Z 28.0 683.20001220703125 2019-06-04T09:40:43.000Z 28.0 683.20001220703125 2019-06-04T09:40:44.000Z 28.0 683.4000244140625 2019-06-04T09:40:46.000Z 28.0 683.4000244140625 2019-06-04T09:40:48.000Z 28.0 683.5999755859375 2019-06-04T09:40:50.000Z 28.0 684 2019-06-04T09:40:51.000Z 28.0 684.5999755859375 2019-06-04T09:40:56.000Z 28.0 684.79998779296875 2019-06-04T09:40:58.000Z 28.0 685.79998779296875 2019-06-04T09:41:05.000Z 28.0 686.4000244140625 2019-06-04T09:41:08.000Z 28.0 686.5999755859375 2019-06-04T09:41:12.000Z 28.0 686.79998779296875 2019-06-04T09:41:15.000Z 28.0 688.20001220703125 2019-06-04T09:41:21.000Z 28.0 688.4000244140625 2019-06-04T09:41:22.000Z 28.0 688.5999755859375 2019-06-04T09:41:24.000Z 28.0 688.79998779296875 2019-06-04T09:41:27.000Z 28.0 689 2019-06-04T09:41:30.000Z 28.0 689.79998779296875 2019-06-04T09:41:33.000Z 28.0 691.20001220703125 2019-06-04T09:41:41.000Z 28.0 691.4000244140625 2019-06-04T09:41:43.000Z 28.0 691.79998779296875 2019-06-04T09:41:46.000Z 28.0 691.79998779296875 2019-06-04T09:41:47.000Z 28.0 692.20001220703125 2019-06-04T09:41:50.000Z 28.0 692.4000244140625 2019-06-04T09:41:51.000Z 28.0 692.4000244140625 2019-06-04T09:41:52.000Z 28.0 693.79998779296875 2019-06-04T09:41:56.000Z 28.0 694.5999755859375 2019-06-04T09:42:02.000Z 28.0 694.79998779296875 2019-06-04T09:42:07.000Z 28.0 696 2019-06-04T09:42:13.000Z 28.0 696.5999755859375 2019-06-04T09:42:16.000Z 28.0 697.20001220703125 2019-06-04T09:42:20.000Z 28.0 697.4000244140625 2019-06-04T09:42:21.000Z 28.0 698.4000244140625 2019-06-04T09:42:27.000Z 28.0 698.79998779296875 2019-06-04T09:42:28.000Z 28.0 699.5999755859375 2019-06-04T09:42:33.000Z 28.0 699.79998779296875 2019-06-04T09:42:35.000Z 28.0 700.20001220703125 2019-06-04T09:42:38.000Z 28.0 701 2019-06-04T09:42:42.000Z 28.0 702.20001220703125 2019-06-04T09:42:46.000Z 28.0 702.5999755859375 2019-06-04T09:42:50.000Z 28.0 702.79998779296875 2019-06-04T09:42:51.000Z 28.0 703.5999755859375 2019-06-04T09:42:55.000Z 28.0 704 2019-06-04T09:42:56.000Z 28.0 704.20001220703125 2019-06-04T09:42:57.000Z 28.0 704.20001220703125 2019-06-04T09:42:58.000Z 28.0 705 2019-06-04T09:43:02.000Z 28.0 706.20001220703125 2019-06-04T09:43:11.000Z 28.0 706.5999755859375 2019-06-04T09:43:24.000Z 28.0 706.5999755859375 2019-06-04T09:43:42.000Z 28.0 706.4000244140625 2019-06-04T09:44:01.000Z 28.0 706.4000244140625 2019-06-04T09:44:18.000Z 28.0 706.4000244140625 2019-06-04T09:44:31.000Z 28.0 706.5999755859375 2019-06-04T09:44:43.000Z 28.0 706.5999755859375 2019-06-04T09:44:44.000Z 28.0 706.5999755859375 2019-06-04T09:44:50.000Z 27.0 706.5999755859375 2019-06-04T09:44:54.000Z 27.0 707 2019-06-04T09:44:56.000Z 27.0 707.5999755859375 2019-06-04T09:45:02.000Z 27.0 707.5999755859375 2019-06-04T09:45:03.000Z 27.0 709 2019-06-04T09:45:11.000Z 27.0 709.5999755859375 2019-06-04T09:45:16.000Z 27.0 709.79998779296875 2019-06-04T09:45:17.000Z 27.0 710 2019-06-04T09:45:21.000Z 27.0 710.20001220703125 2019-06-04T09:45:24.000Z 27.0 711.20001220703125 2019-06-04T09:45:30.000Z 27.0 711.5999755859375 2019-06-04T09:45:32.000Z 27.0 712 2019-06-04T09:45:34.000Z 27.0 712.79998779296875 2019-06-04T09:45:40.000Z 27.0 713.5999755859375 2019-06-04T09:45:44.000Z 27.0 714 2019-06-04T09:45:48.000Z 28.0 714.5999755859375 2019-06-04T09:45:52.000Z 28.0 715 2019-06-04T09:45:55.000Z 28.0 716.20001220703125 2019-06-04T09:46:03.000Z 28.0 716.20001220703125 2019-06-04T09:46:04.000Z 28.0 716.5999755859375 2019-06-04T09:46:08.000Z 28.0 716.79998779296875 2019-06-04T09:46:11.000Z 28.0 717 2019-06-04T09:46:13.000Z 28.0 718.4000244140625 2019-06-04T09:46:19.000Z 28.0 718.5999755859375 2019-06-04T09:46:20.000Z 28.0 719.20001220703125 2019-06-04T09:46:25.000Z 28.0 720 2019-06-04T09:46:29.000Z 28.0 720.5999755859375 2019-06-04T09:46:32.000Z 28.0 721 2019-06-04T09:46:36.000Z 28.0 721.4000244140625 2019-06-04T09:46:38.000Z 28.0 722.5999755859375 2019-06-04T09:46:43.000Z 28.0 722.5999755859375 2019-06-04T09:46:45.000Z 28.0 723 2019-06-04T09:46:46.000Z 28.0 724.20001220703125 2019-06-04T09:46:53.000Z 28.0 724.79998779296875 2019-06-04T09:46:56.000Z 28.0 725.5999755859375 2019-06-04T09:47:01.000Z 28.0 726 2019-06-04T09:47:04.000Z 28.0 727 2019-06-04T09:47:10.000Z 28.0 727.4000244140625 2019-06-04T09:47:12.000Z 28.0 728.4000244140625 2019-06-04T09:47:17.000Z 28.0 728.4000244140625 2019-06-04T09:47:18.000Z 28.0 729.5999755859375 2019-06-04T09:47:24.000Z 28.0 730.20001220703125 2019-06-04T09:47:29.000Z 28.0 730.5999755859375 2019-06-04T09:47:32.000Z 28.0 731 2019-06-04T09:47:37.000Z 28.0 731.4000244140625 2019-06-04T09:47:39.000Z 28.0 732.4000244140625 2019-06-04T09:47:45.000Z 28.0 732.79998779296875 2019-06-04T09:47:46.000Z 28.0 733.4000244140625 2019-06-04T09:47:50.000Z 28.0 734 2019-06-04T09:47:52.000Z 28.0 734.79998779296875 2019-06-04T09:47:55.000Z 28.0 735.4000244140625 2019-06-04T09:47:58.000Z 28.0 736.20001220703125 2019-06-04T09:48:03.000Z 28.0 736.4000244140625 2019-06-04T09:48:04.000Z 28.0 736.79998779296875 2019-06-04T09:48:09.000Z 28.0 737.5999755859375 2019-06-04T09:48:12.000Z 28.0 738.20001220703125 2019-06-04T09:48:15.000Z 28.0 739.20001220703125 2019-06-04T09:48:20.000Z 28.0 739.4000244140625 2019-06-04T09:48:22.000Z 28.0 740 2019-06-04T09:48:26.000Z 28.0 740.20001220703125 2019-06-04T09:48:28.000Z 28.0 740.79998779296875 2019-06-04T09:48:34.000Z 28.0 741.5999755859375 2019-06-04T09:48:39.000Z 28.0 742 2019-06-04T09:48:42.000Z 28.0 742.20001220703125 2019-06-04T09:48:43.000Z 28.0 743.4000244140625 2019-06-04T09:48:49.000Z 28.0 743.5999755859375 2019-06-04T09:48:50.000Z 28.0 745.20001220703125 2019-06-04T09:48:57.000Z 28.0 746 2019-06-04T09:49:03.000Z 28.0 746.4000244140625 2019-06-04T09:49:05.000Z 28.0 747.4000244140625 2019-06-04T09:49:11.000Z 28.0 747.79998779296875 2019-06-04T09:49:14.000Z 28.0 749.20001220703125 2019-06-04T09:49:21.000Z 28.0 749.4000244140625 2019-06-04T09:49:22.000Z 28.0 750.20001220703125 2019-06-04T09:49:27.000Z 28.0 750.4000244140625 2019-06-04T09:49:29.000Z 28.0 751.79998779296875 2019-06-04T09:49:36.000Z 28.0 752 2019-06-04T09:49:37.000Z 28.0 752.20001220703125 2019-06-04T09:49:39.000Z 28.0 753.20001220703125 2019-06-04T09:49:45.000Z 28.0 754.4000244140625 2019-06-04T09:49:52.000Z 28.0 754.79998779296875 2019-06-04T09:49:54.000Z 28.0 755 2019-06-04T09:49:56.000Z 28.0 756.20001220703125 2019-06-04T09:50:04.000Z 28.0 756.79998779296875 2019-06-04T09:50:06.000Z 28.0 757.20001220703125 2019-06-04T09:50:09.000Z 28.0 757.5999755859375 2019-06-04T09:50:14.000Z 28.0 757.79998779296875 2019-06-04T09:50:16.000Z 28.0 758 2019-06-04T09:50:18.000Z 28.0 759 2019-06-04T09:50:23.000Z 28.0 759.20001220703125 2019-06-04T09:50:24.000Z 28.0 760.5999755859375 2019-06-04T09:50:30.000Z 28.0 760.79998779296875 2019-06-04T09:50:31.000Z 28.0 761.79998779296875 2019-06-04T09:50:36.000Z 28.0 762.5999755859375 2019-06-04T09:50:39.000Z 28.0 763 2019-06-04T09:50:41.000Z 28.0 763.4000244140625 2019-06-04T09:50:43.000Z 28.0 763.5999755859375 2019-06-04T09:50:47.000Z 28.0 763.5999755859375 2019-06-04T09:50:48.000Z 28.0 765.20001220703125 2019-06-04T09:50:54.000Z 28.0 765.5999755859375 2019-06-04T09:50:56.000Z 28.0 765.79998779296875 2019-06-04T09:51:00.000Z 28.0 766 2019-06-04T09:51:02.000Z 28.0 767 2019-06-04T09:51:08.000Z 28.0 767.20001220703125 2019-06-04T09:51:10.000Z 28.0 768 2019-06-04T09:51:14.000Z 28.0 768.4000244140625 2019-06-04T09:51:16.000Z 28.0 768.79998779296875 2019-06-04T09:51:18.000Z 28.0 769.79998779296875 2019-06-04T09:51:24.000Z 28.0 770.4000244140625 2019-06-04T09:51:27.000Z 28.0 771 2019-06-04T09:51:30.000Z 28.0 771.20001220703125 2019-06-04T09:51:32.000Z 28.0 772.4000244140625 2019-06-04T09:51:38.000Z 28.0 772.5999755859375 2019-06-04T09:51:40.000Z 28.0 773.4000244140625 2019-06-04T09:51:44.000Z 28.0 774 2019-06-04T09:51:48.000Z 28.0 774.20001220703125 2019-06-04T09:51:49.000Z 28.0 774.5999755859375 2019-06-04T09:51:52.000Z 28.0 775.79998779296875 2019-06-04T09:51:58.000Z 28.0 776.20001220703125 2019-06-04T09:52:01.000Z 28.0 777 2019-06-04T09:52:06.000Z 28.0 777.4000244140625 2019-06-04T09:52:10.000Z 28.0 778.20001220703125 2019-06-04T09:52:14.000Z 28.0 778.4000244140625 2019-06-04T09:52:16.000Z 28.0 779 2019-06-04T09:52:19.000Z 28.0 779.20001220703125 2019-06-04T09:52:20.000Z 28.0 781 2019-06-04T09:52:26.000Z 28.0 781.5999755859375 2019-06-04T09:52:30.000Z 28.0 781.79998779296875 2019-06-04T09:52:32.000Z 28.0 782.20001220703125 2019-06-04T09:52:34.000Z 28.0 783 2019-06-04T09:52:38.000Z 28.0 783.4000244140625 2019-06-04T09:52:40.000Z 28.0 784.4000244140625 2019-06-04T09:52:45.000Z 28.0 784.4000244140625 2019-06-04T09:52:46.000Z 28.0 784.79998779296875 2019-06-04T09:52:50.000Z 28.0 784.79998779296875 2019-06-04T09:52:51.000Z 28.0 786.20001220703125 2019-06-04T09:52:56.000Z 28.0 786.4000244140625 2019-06-04T09:52:57.000Z 28.0 787.4000244140625 2019-06-04T09:53:00.000Z 28.0 787.4000244140625 2019-06-04T09:53:01.000Z 28.0 787.79998779296875 2019-06-04T09:53:04.000Z 28.0 788 2019-06-04T09:53:06.000Z 28.0 788.4000244140625 2019-06-04T09:53:08.000Z 28.0 788.5999755859375 2019-06-04T09:53:10.000Z 28.0 789.20001220703125 2019-06-04T09:53:14.000Z 28.0 790 2019-06-04T09:53:17.000Z 28.0 790.5999755859375 2019-06-04T09:53:20.000Z 28.0 791.4000244140625 2019-06-04T09:53:25.000Z 28.0 792 2019-06-04T09:53:31.000Z 28.0 793.4000244140625 2019-06-04T09:53:35.000Z 28.0 793.4000244140625 2019-06-04T09:53:37.000Z 28.0 794.4000244140625 2019-06-04T09:53:43.000Z 28.0 795 2019-06-04T09:53:48.000Z 28.0 796.79998779296875 2019-06-04T09:53:56.000Z 28.0 796.79998779296875 2019-06-04T09:53:57.000Z 28.0 797.79998779296875 2019-06-04T09:54:03.000Z 28.0 797.79998779296875 2019-06-04T09:54:04.000Z 28.0 798.20001220703125 2019-06-04T09:54:06.000Z 28.0 799 2019-06-04T09:54:11.000Z 28.0 800.20001220703125 2019-06-04T09:54:18.000Z 28.0 800.4000244140625 2019-06-04T09:54:19.000Z 28.0 801.4000244140625 2019-06-04T09:54:25.000Z 28.0 801.5999755859375 2019-06-04T09:54:27.000Z 28.0 801.79998779296875 2019-06-04T09:54:28.000Z 28.0 802.4000244140625 2019-06-04T09:54:32.000Z 27.0 802.5999755859375 2019-06-04T09:54:33.000Z 27.0 803.20001220703125 2019-06-04T09:54:38.000Z 27.0 804.20001220703125 2019-06-04T09:54:41.000Z 27.0 804.79998779296875 2019-06-04T09:54:44.000Z 27.0 805.4000244140625 2019-06-04T09:54:48.000Z 27.0 806 2019-06-04T09:54:52.000Z 27.0 806.20001220703125 2019-06-04T09:54:54.000Z 27.0 807 2019-06-04T09:54:57.000Z 27.0 807.79998779296875 2019-06-04T09:54:59.000Z 27.0 808.4000244140625 2019-06-04T09:55:04.000Z 27.0 809.20001220703125 2019-06-04T09:55:08.000Z 27.0 810 2019-06-04T09:55:13.000Z 27.0 810.20001220703125 2019-06-04T09:55:14.000Z 27.0 811 2019-06-04T09:55:19.000Z 27.0 811 2019-06-04T09:55:20.000Z 27.0 812 2019-06-04T09:55:25.000Z 27.0 812 2019-06-04T09:55:26.000Z 27.0 812.5999755859375 2019-06-04T09:55:31.000Z 27.0 813.20001220703125 2019-06-04T09:55:34.000Z 27.0 813.79998779296875 2019-06-04T09:55:35.000Z 27.0 814.5999755859375 2019-06-04T09:55:40.000Z 27.0 814.79998779296875 2019-06-04T09:55:41.000Z 27.0 815 2019-06-04T09:55:42.000Z 27.0 815.5999755859375 2019-06-04T09:55:45.000Z 27.0 816.20001220703125 2019-06-04T09:55:48.000Z 27.0 816.4000244140625 2019-06-04T09:55:51.000Z 27.0 817.4000244140625 2019-06-04T09:55:55.000Z 27.0 818.4000244140625 2019-06-04T09:56:01.000Z 27.0 819.20001220703125 2019-06-04T09:56:04.000Z 27.0 819.79998779296875 2019-06-04T09:56:07.000Z 27.0 821.5999755859375 2019-06-04T09:56:15.000Z 27.0 822.20001220703125 2019-06-04T09:56:20.000Z 27.0 822.79998779296875 2019-06-04T09:56:24.000Z 27.0 823 2019-06-04T09:56:27.000Z 27.0 823.5999755859375 2019-06-04T09:56:30.000Z 27.0 824.5999755859375 2019-06-04T09:56:35.000Z 27.0 824.79998779296875 2019-06-04T09:56:37.000Z 27.0 825.4000244140625 2019-06-04T09:56:41.000Z 27.0 826.79998779296875 2019-06-04T09:56:49.000Z 26.0 827.79998779296875 2019-06-04T09:56:57.000Z 26.0 828.4000244140625 2019-06-04T09:57:01.000Z 26.0 828.5999755859375 2019-06-04T09:57:03.000Z 26.0 829.5999755859375 2019-06-04T09:57:09.000Z 26.0 830.5999755859375 2019-06-04T09:57:14.000Z 26.0 830.79998779296875 2019-06-04T09:57:15.000Z 26.0 831.4000244140625 2019-06-04T09:57:20.000Z 26.0 832.5999755859375 2019-06-04T09:57:26.000Z 26.0 833.20001220703125 2019-06-04T09:57:28.000Z 26.0 833.5999755859375 2019-06-04T09:57:32.000Z 26.0 834 2019-06-04T09:57:34.000Z 26.0 835.20001220703125 2019-06-04T09:57:40.000Z 26.0 835.4000244140625 2019-06-04T09:57:41.000Z 26.0 836 2019-06-04T09:57:45.000Z 26.0 836.5999755859375 2019-06-04T09:57:49.000Z 26.0 837 2019-06-04T09:57:51.000Z 26.0 837.20001220703125 2019-06-04T09:57:52.000Z 26.0 837.5999755859375 2019-06-04T09:57:55.000Z 26.0 838 2019-06-04T09:57:59.000Z 26.0 838.4000244140625 2019-06-04T09:58:01.000Z 26.0 839.4000244140625 2019-06-04T09:58:07.000Z 26.0 839.5999755859375 2019-06-04T09:58:08.000Z 26.0 840.20001220703125 2019-06-04T09:58:11.000Z 26.0 841.20001220703125 2019-06-04T09:58:17.000Z 26.0 842.20001220703125 2019-06-04T09:58:23.000Z 26.0 842.5999755859375 2019-06-04T09:58:24.000Z 26.0 843.4000244140625 2019-06-04T09:58:30.000Z 26.0 844.4000244140625 2019-06-04T09:58:37.000Z 26.0 844.20001220703125 2019-06-04T09:58:45.000Z 26.0 844.20001220703125 2019-06-04T09:58:54.000Z 26.0 844.20001220703125 2019-06-04T09:59:01.000Z 26.0 844.4000244140625 2019-06-04T09:59:04.000Z 26.0 844.5999755859375 2019-06-04T09:59:08.000Z 26.0 844.5999755859375 2019-06-04T09:59:10.000Z 26.0 844.5999755859375 2019-06-04T09:59:13.000Z 26.0 844.79998779296875 2019-06-04T09:59:19.000Z 26.0 845 2019-06-04T09:59:25.000Z 26.0 845 2019-06-04T09:59:29.000Z 26.0 845.20001220703125 2019-06-04T09:59:31.000Z 26.0 845 2019-06-04T09:59:32.000Z 26.0 845 2019-06-04T09:59:34.000Z 26.0 845 2019-06-04T09:59:35.000Z 26.0 845 2019-06-04T09:59:37.000Z 26.0 845 2019-06-04T09:59:38.000Z 26.0 845 2019-06-04T09:59:39.000Z 26.0 845 2019-06-04T09:59:41.000Z 26.0 844.79998779296875 2019-06-04T09:59:43.000Z 26.0 845 2019-06-04T09:59:44.000Z 26.0 845 2019-06-04T09:59:45.000Z 26.0 845.20001220703125 2019-06-04T09:59:46.000Z 26.0 845 2019-06-04T09:59:47.000Z 26.0 845 2019-06-04T09:59:48.000Z 26.0 845 2019-06-04T09:59:50.000Z 26.0 845.20001220703125 2019-06-04T09:59:57.000Z 26.0 845.4000244140625 2019-06-04T10:00:02.000Z 26.0 845.4000244140625 2019-06-04T10:00:03.000Z 26.0 845.4000244140625 2019-06-04T10:00:05.000Z 26.0 845.4000244140625 2019-06-04T10:00:08.000Z 26.0 845.4000244140625 2019-06-04T10:00:09.000Z 26.0 845.20001220703125 2019-06-04T10:00:10.000Z 26.0 845.20001220703125 2019-06-04T10:00:11.000Z 26.0 845.4000244140625 2019-06-04T10:00:14.000Z 26.0 845.4000244140625 2019-06-04T10:00:16.000Z 26.0 845.4000244140625 2019-06-04T10:00:17.000Z 26.0 845.5999755859375 2019-06-04T10:00:20.000Z 26.0 845.5999755859375 2019-06-04T10:00:21.000Z 26.0 845.5999755859375 2019-06-04T10:00:23.000Z 26.0 845.5999755859375 2019-06-04T10:00:26.000Z 26.0 845.4000244140625 2019-06-04T10:00:27.000Z 26.0 845.5999755859375 2019-06-04T10:00:29.000Z 26.0 845.4000244140625 2019-06-04T10:00:32.000Z 26.0 845.4000244140625 2019-06-04T10:00:33.000Z 26.0 845.4000244140625 2019-06-04T10:00:34.000Z 26.0 845.20001220703125 2019-06-04T10:00:38.000Z 26.0 845.20001220703125 2019-06-04T10:00:39.000Z 26.0 845.20001220703125 2019-06-04T10:00:41.000Z 26.0 845.20001220703125 2019-06-04T10:00:43.000Z 26.0 845.20001220703125 2019-06-04T10:00:44.000Z 26.0 845.20001220703125 2019-06-04T10:00:48.000Z 26.0 845.20001220703125 2019-06-04T10:00:49.000Z 26.0 845.20001220703125 2019-06-04T10:00:51.000Z 26.0 845.20001220703125 2019-06-04T10:00:53.000Z 26.0 845.4000244140625 2019-06-04T10:01:00.000Z 26.0 845.5999755859375 2019-06-04T10:01:01.000Z 26.0 845.5999755859375 2019-06-04T10:01:02.000Z 26.0 845.5999755859375 2019-06-04T10:01:05.000Z 26.0 845.5999755859375 2019-06-04T10:01:06.000Z 26.0 845.5999755859375 2019-06-04T10:01:07.000Z 26.0 845.5999755859375 2019-06-04T10:01:09.000Z 26.0 845.5999755859375 2019-06-04T10:01:13.000Z 26.0 845.5999755859375 2019-06-04T10:01:20.000Z 26.0 845.5999755859375 2019-06-04T10:01:21.000Z 26.0 845.4000244140625 2019-06-04T10:01:25.000Z 26.0 845.5999755859375 2019-06-04T10:01:31.000Z 26.0 845.5999755859375 2019-06-04T10:01:36.000Z 26.0 845.5999755859375 2019-06-04T10:01:37.000Z 26.0 845.5999755859375 2019-06-04T10:01:38.000Z 26.0 845.5999755859375 2019-06-04T10:01:41.000Z 26.0 845.79998779296875 2019-06-04T10:01:44.000Z 26.0 845.79998779296875 2019-06-04T10:01:47.000Z 26.0 845.79998779296875 2019-06-04T10:01:52.000Z 26.0 845.79998779296875 2019-06-04T10:01:53.000Z 26.0 845.79998779296875 2019-06-04T10:01:54.000Z 26.0 845.79998779296875 2019-06-04T10:01:56.000Z 26.0 845.79998779296875 2019-06-04T10:01:57.000Z 26.0 845.4000244140625 2019-06-04T10:02:05.000Z 26.0 845.4000244140625 2019-06-04T10:02:06.000Z 26.0 845.5999755859375 2019-06-04T10:02:08.000Z 26.0 845.4000244140625 2019-06-04T10:02:09.000Z 26.0 845.5999755859375 2019-06-04T10:02:10.000Z 26.0 845.5999755859375 2019-06-04T10:02:13.000Z 26.0 845.79998779296875 2019-06-04T10:02:19.000Z 26.0 845.79998779296875 2019-06-04T10:02:21.000Z 26.0 845.79998779296875 2019-06-04T10:02:25.000Z 26.0 846 2019-06-04T10:02:26.000Z 26.0 846 2019-06-04T10:02:27.000Z 26.0 846 2019-06-04T10:02:31.000Z 26.0 846 2019-06-04T10:02:32.000Z 26.0 846.20001220703125 2019-06-04T10:02:33.000Z 26.0 846.20001220703125 2019-06-04T10:02:35.000Z 26.0 846.20001220703125 2019-06-04T10:02:37.000Z 26.0 846.20001220703125 2019-06-04T10:02:46.000Z 26.0 846.20001220703125 2019-06-04T10:02:52.000Z 26.0 846.20001220703125 2019-06-04T10:03:00.000Z 26.0 846.4000244140625 2019-06-04T10:03:05.000Z 26.0 846.4000244140625 2019-06-04T10:03:10.000Z 26.0 846.20001220703125 2019-06-04T10:03:16.000Z 26.0 846 2019-06-04T10:03:23.000Z 26.0 845.79998779296875 2019-06-04T10:03:31.000Z 26.0 845.5999755859375 2019-06-04T10:03:33.000Z 26.0 845.4000244140625 2019-06-04T10:03:37.000Z 26.0 845.20001220703125 2019-06-04T10:03:41.000Z 26.0 845.20001220703125 2019-06-04T10:03:42.000Z 26.0 844.5999755859375 2019-06-04T10:03:47.000Z 26.0 844.5999755859375 2019-06-04T10:03:49.000Z 26.0 844.4000244140625 2019-06-04T10:03:52.000Z 26.0 844.4000244140625 2019-06-04T10:03:53.000Z 26.0 844.4000244140625 2019-06-04T10:03:58.000Z 26.0 844.20001220703125 2019-06-04T10:04:03.000Z 26.0 844 2019-06-04T10:04:04.000Z 26.0 843.79998779296875 2019-06-04T10:04:09.000Z 26.0 843.5999755859375 2019-06-04T10:04:11.000Z 26.0 843.4000244140625 2019-06-04T10:04:14.000Z 26.0 843.20001220703125 2019-06-04T10:04:15.000Z 26.0 843 2019-06-04T10:04:17.000Z 26.0 842.79998779296875 2019-06-04T10:04:19.000Z 26.0 842.5999755859375 2019-06-04T10:04:20.000Z 26.0 842.4000244140625 2019-06-04T10:04:24.000Z 26.0 842 2019-06-04T10:04:26.000Z 26.0 841.79998779296875 2019-06-04T10:04:28.000Z 26.0 841.5999755859375 2019-06-04T10:04:29.000Z 26.0 841.79998779296875 2019-06-04T10:04:31.000Z 26.0 841.5999755859375 2019-06-04T10:04:32.000Z 26.0 841.4000244140625 2019-06-04T10:04:33.000Z 26.0 841.4000244140625 2019-06-04T10:04:35.000Z 26.0 841.4000244140625 2019-06-04T10:04:37.000Z 26.0 841.20001220703125 2019-06-04T10:04:39.000Z 26.0 841.20001220703125 2019-06-04T10:04:40.000Z 26.0 841.20001220703125 2019-06-04T10:04:41.000Z 25.0 841.20001220703125 2019-06-04T10:04:42.000Z 25.0 841 2019-06-04T10:04:43.000Z 26.0 840.79998779296875 2019-06-04T10:04:45.000Z 25.0 840.5999755859375 2019-06-04T10:04:46.000Z 25.0 840.5999755859375 2019-06-04T10:04:47.000Z 25.0 840.20001220703125 2019-06-04T10:04:51.000Z 25.0 840.20001220703125 2019-06-04T10:04:52.000Z 25.0 840 2019-06-04T10:04:53.000Z 25.0 840 2019-06-04T10:04:55.000Z 25.0 839.79998779296875 2019-06-04T10:04:57.000Z 25.0 839.79998779296875 2019-06-04T10:04:58.000Z 25.0 839.79998779296875 2019-06-04T10:04:59.000Z 25.0 839.5999755859375 2019-06-04T10:05:00.000Z 25.0 839.5999755859375 2019-06-04T10:05:01.000Z 25.0 839.79998779296875 2019-06-04T10:05:06.000Z 25.0 840 2019-06-04T10:05:09.000Z 25.0 840.20001220703125 2019-06-04T10:05:12.000Z 25.0 840.20001220703125 2019-06-04T10:05:13.000Z 25.0 840.4000244140625 2019-06-04T10:05:18.000Z 25.0 840.20001220703125 2019-06-04T10:05:20.000Z 25.0 840.4000244140625 2019-06-04T10:05:22.000Z 25.0 840.4000244140625 2019-06-04T10:05:24.000Z 25.0 840.4000244140625 2019-06-04T10:05:25.000Z 25.0 840.4000244140625 2019-06-04T10:05:26.000Z 25.0 840.4000244140625 2019-06-04T10:05:28.000Z 25.0 840.20001220703125 2019-06-04T10:05:31.000Z 25.0 840 2019-06-04T10:05:33.000Z 25.0 840 2019-06-04T10:05:40.000Z 25.0 840.20001220703125 2019-06-04T10:05:44.000Z 25.0 840.4000244140625 2019-06-04T10:05:46.000Z 25.0 840.4000244140625 2019-06-04T10:05:48.000Z 25.0 840.5999755859375 2019-06-04T10:05:50.000Z 25.0 840.79998779296875 2019-06-04T10:05:54.000Z 25.0 841 2019-06-04T10:05:56.000Z 25.0 841.20001220703125 2019-06-04T10:05:57.000Z 25.0 841.79998779296875 2019-06-04T10:06:01.000Z 25.0 842 2019-06-04T10:06:02.000Z 25.0 842.79998779296875 2019-06-04T10:06:05.000Z 25.0 843.20001220703125 2019-06-04T10:06:07.000Z 25.0 844.4000244140625 2019-06-04T10:06:13.000Z 25.0 844.5999755859375 2019-06-04T10:06:14.000Z 25.0 845.20001220703125 2019-06-04T10:06:19.000Z 25.0 845.4000244140625 2019-06-04T10:06:20.000Z 25.0 846.4000244140625 2019-06-04T10:06:25.000Z 25.0 847 2019-06-04T10:06:27.000Z 25.0 847.79998779296875 2019-06-04T10:06:33.000Z 25.0 848 2019-06-04T10:06:34.000Z 25.0 848.79998779296875 2019-06-04T10:06:41.000Z 25.0 849.20001220703125 2019-06-04T10:06:43.000Z 25.0 850 2019-06-04T10:06:49.000Z 25.0 850.4000244140625 2019-06-04T10:06:54.000Z 25.0 850.5999755859375 2019-06-04T10:06:56.000Z 25.0 851.20001220703125 2019-06-04T10:07:03.000Z 25.0 851.4000244140625 2019-06-04T10:07:04.000Z 25.0 852 2019-06-04T10:07:07.000Z 25.0 853.20001220703125 2019-06-04T10:07:12.000Z 25.0 854 2019-06-04T10:07:15.000Z 25.0 854.4000244140625 2019-06-04T10:07:17.000Z 25.0 854.5999755859375 2019-06-04T10:07:18.000Z 25.0 855 2019-06-04T10:07:22.000Z 25.0 855.20001220703125 2019-06-04T10:07:23.000Z 25.0 855.5999755859375 2019-06-04T10:07:26.000Z 25.0 856.20001220703125 2019-06-04T10:07:30.000Z 25.0 856.20001220703125 2019-06-04T10:07:38.000Z 25.0 856.20001220703125 2019-06-04T10:07:40.000Z 25.0 856.20001220703125 2019-06-04T10:07:44.000Z 25.0 856.20001220703125 2019-06-04T10:07:47.000Z 25.0 856.20001220703125 2019-06-04T10:07:49.000Z 25.0 856 2019-06-04T10:07:50.000Z 25.0 856 2019-06-04T10:07:51.000Z 25.0 856 2019-06-04T10:07:53.000Z 25.0 856 2019-06-04T10:07:54.000Z 25.0 856 2019-06-04T10:07:55.000Z 25.0 856 2019-06-04T10:07:56.000Z 25.0 856 2019-06-04T10:07:57.000Z 25.0 856 2019-06-04T10:07:59.000Z 25.0 856 2019-06-04T10:08:00.000Z 25.0 856 2019-06-04T10:08:01.000Z 25.0 855.79998779296875 2019-06-04T10:08:03.000Z 25.0 855.79998779296875 2019-06-04T10:08:04.000Z 25.0 855.5999755859375 2019-06-04T10:08:05.000Z 25.0 855.79998779296875 2019-06-04T10:08:06.000Z 25.0 855.79998779296875 2019-06-04T10:08:09.000Z 25.0 855.4000244140625 2019-06-04T10:08:13.000Z 25.0 855.5999755859375 2019-06-04T10:08:14.000Z 25.0 855.20001220703125 2019-06-04T10:08:20.000Z 25.0 855 2019-06-04T10:08:22.000Z 25.0 855 2019-06-04T10:08:23.000Z 25.0 854.79998779296875 2019-06-04T10:08:24.000Z 25.0 854.5999755859375 2019-06-04T10:08:26.000Z 25.0 854.5999755859375 2019-06-04T10:08:29.000Z 25.0 854.5999755859375 2019-06-04T10:08:30.000Z 25.0 853.79998779296875 2019-06-04T10:08:31.000Z 25.0 853.4000244140625 2019-06-04T10:08:32.000Z 25.0 853.20001220703125 2019-06-04T10:08:33.000Z 25.0 853 2019-06-04T10:08:34.000Z 25.0 852.5999755859375 2019-06-04T10:08:35.000Z 25.0 852.20001220703125 2019-06-04T10:08:37.000Z 25.0 852 2019-06-04T10:08:39.000Z 25.0 851.5999755859375 2019-06-04T10:08:41.000Z 25.0 851.20001220703125 2019-06-04T10:08:42.000Z 25.0 851.4000244140625 2019-06-04T10:08:43.000Z 25.0 851 2019-06-04T10:08:45.000Z 25.0 849.79998779296875 2019-06-04T10:08:47.000Z 25.0 849.20001220703125 2019-06-04T10:08:50.000Z 25.0 849.20001220703125 2019-06-04T10:08:52.000Z 25.0 849 2019-06-04T10:08:53.000Z 25.0 848.79998779296875 2019-06-04T10:08:55.000Z 25.0 848.20001220703125 2019-06-04T10:08:57.000Z 25.0 848.20001220703125 2019-06-04T10:08:58.000Z 25.0 848.20001220703125 2019-06-04T10:08:59.000Z 25.0 848 2019-06-04T10:09:00.000Z 25.0 847.79998779296875 2019-06-04T10:09:02.000Z 25.0 846.5999755859375 2019-06-04T10:09:07.000Z 25.0 846.20001220703125 2019-06-04T10:09:08.000Z 25.0 846.20001220703125 2019-06-04T10:09:09.000Z 25.0 845 2019-06-04T10:09:11.000Z 25.0 843.79998779296875 2019-06-04T10:09:15.000Z 25.0 843.20001220703125 2019-06-04T10:09:17.000Z 25.0 843 2019-06-04T10:09:18.000Z 25.0 842.4000244140625 2019-06-04T10:09:19.000Z 25.0 842 2019-06-04T10:09:21.000Z 25.0 841.79998779296875 2019-06-04T10:09:22.000Z 25.0 841.79998779296875 2019-06-04T10:09:23.000Z 25.0 841.5999755859375 2019-06-04T10:09:25.000Z 25.0 840.4000244140625 2019-06-04T10:09:29.000Z 25.0 840.20001220703125 2019-06-04T10:09:30.000Z 25.0 840 2019-06-04T10:09:31.000Z 25.0 839.79998779296875 2019-06-04T10:09:32.000Z 25.0 839.79998779296875 2019-06-04T10:09:33.000Z 25.0 839.5999755859375 2019-06-04T10:09:34.000Z 25.0 839.20001220703125 2019-06-04T10:09:36.000Z 25.0 838.79998779296875 2019-06-04T10:09:38.000Z 25.0 838.79998779296875 2019-06-04T10:09:39.000Z 25.0 838.5999755859375 2019-06-04T10:09:40.000Z 25.0 838.5999755859375 2019-06-04T10:09:42.000Z 25.0 838.4000244140625 2019-06-04T10:09:43.000Z 25.0 837.79998779296875 2019-06-04T10:09:45.000Z 25.0 837.4000244140625 2019-06-04T10:09:46.000Z 25.0 837 2019-06-04T10:09:47.000Z 25.0 836.4000244140625 2019-06-04T10:09:48.000Z 25.0 835.79998779296875 2019-06-04T10:09:49.000Z 25.0 832.79998779296875 2019-06-04T10:09:54.000Z 25.0 831.5999755859375 2019-06-04T10:09:56.000Z 25.0 831.4000244140625 2019-06-04T10:09:57.000Z 25.0 831.20001220703125 2019-06-04T10:09:58.000Z 25.0 831.20001220703125 2019-06-04T10:10:01.000Z 25.0 831.20001220703125 2019-06-04T10:10:02.000Z 25.0 831.20001220703125 2019-06-04T10:10:03.000Z 25.0 831 2019-06-04T10:10:04.000Z 25.0 831 2019-06-04T10:10:05.000Z 25.0 830.79998779296875 2019-06-04T10:10:07.000Z 25.0 830.5999755859375 2019-06-04T10:10:09.000Z 25.0 830 2019-06-04T10:10:10.000Z 25.0 829.20001220703125 2019-06-04T10:10:11.000Z 25.0 827.5999755859375 2019-06-04T10:10:13.000Z 25.0 826.5999755859375 2019-06-04T10:10:15.000Z 25.0 826.4000244140625 2019-06-04T10:10:16.000Z 25.0 825.79998779296875 2019-06-04T10:10:17.000Z 25.0 825.4000244140625 2019-06-04T10:10:18.000Z 25.0 824.5999755859375 2019-06-04T10:10:20.000Z 25.0 824 2019-06-04T10:10:21.000Z 25.0 822.20001220703125 2019-06-04T10:10:23.000Z 25.0 819.5999755859375 2019-06-04T10:10:27.000Z 25.0 819.5999755859375 2019-06-04T10:10:28.000Z 25.0 819.20001220703125 2019-06-04T10:10:29.000Z 25.0 819 2019-06-04T10:10:30.000Z 25.0 818.20001220703125 2019-06-04T10:10:33.000Z 25.0 818 2019-06-04T10:10:35.000Z 25.0 817.4000244140625 2019-06-04T10:10:37.000Z 25.0 816.79998779296875 2019-06-04T10:10:40.000Z 25.0 816.4000244140625 2019-06-04T10:10:41.000Z 25.0 816.20001220703125 2019-06-04T10:10:43.000Z 25.0 816 2019-06-04T10:10:45.000Z 25.0 815.5999755859375 2019-06-04T10:10:46.000Z 25.0 815.4000244140625 2019-06-04T10:10:47.000Z 25.0 814 2019-06-04T10:10:49.000Z 25.0 813.4000244140625 2019-06-04T10:10:50.000Z 25.0 813 2019-06-04T10:10:51.000Z 25.0 812.4000244140625 2019-06-04T10:10:52.000Z 25.0 812 2019-06-04T10:10:54.000Z 25.0 810.79998779296875 2019-06-04T10:10:56.000Z 25.0 810.20001220703125 2019-06-04T10:10:57.000Z 25.0 809 2019-06-04T10:10:59.000Z 25.0 807.79998779296875 2019-06-04T10:11:01.000Z 25.0 807.20001220703125 2019-06-04T10:11:02.000Z 25.0 806.4000244140625 2019-06-04T10:11:03.000Z 25.0 805.79998779296875 2019-06-04T10:11:04.000Z 25.0 804.5999755859375 2019-06-04T10:11:05.000Z 25.0 804.20001220703125 2019-06-04T10:11:06.000Z 25.0 803.79998779296875 2019-06-04T10:11:07.000Z 25.0 803.5999755859375 2019-06-04T10:11:08.000Z 25.0 802.5999755859375 2019-06-04T10:11:10.000Z 25.0 801.79998779296875 2019-06-04T10:11:11.000Z 25.0 800.5999755859375 2019-06-04T10:11:12.000Z 25.0 799.79998779296875 2019-06-04T10:11:13.000Z 25.0 799.20001220703125 2019-06-04T10:11:14.000Z 25.0 795 2019-06-04T10:11:17.000Z 25.0 794.4000244140625 2019-06-04T10:11:18.000Z 25.0 791.4000244140625 2019-06-04T10:11:20.000Z 25.0 790 2019-06-04T10:11:21.000Z 25.0 788.5999755859375 2019-06-04T10:11:22.000Z 25.0 787.5999755859375 2019-06-04T10:11:23.000Z 25.0 787 2019-06-04T10:11:24.000Z 25.0 786.20001220703125 2019-06-04T10:11:25.000Z 25.0 785.4000244140625 2019-06-04T10:11:27.000Z 25.0 785 2019-06-04T10:11:28.000Z 25.0 784.20001220703125 2019-06-04T10:11:29.000Z 25.0 783.5999755859375 2019-06-04T10:11:30.000Z 25.0 783.20001220703125 2019-06-04T10:11:31.000Z 25.0 781.79998779296875 2019-06-04T10:11:32.000Z 25.0 780.20001220703125 2019-06-04T10:11:34.000Z 25.0 779.5999755859375 2019-06-04T10:11:35.000Z 25.0 779.20001220703125 2019-06-04T10:11:36.000Z 25.0 776.20001220703125 2019-06-04T10:11:39.000Z 25.0 775 2019-06-04T10:11:41.000Z 25.0 774.79998779296875 2019-06-04T10:11:42.000Z 25.0 774.20001220703125 2019-06-04T10:11:43.000Z 25.0 773.79998779296875 2019-06-04T10:11:45.000Z 25.0 773.4000244140625 2019-06-04T10:11:47.000Z 25.0 773.4000244140625 2019-06-04T10:11:48.000Z 25.0 773.20001220703125 2019-06-04T10:11:49.000Z 25.0 772.4000244140625 2019-06-04T10:11:50.000Z 25.0 772 2019-06-04T10:11:51.000Z 25.0 770.79998779296875 2019-06-04T10:11:54.000Z 25.0 770.5999755859375 2019-06-04T10:11:55.000Z 25.0 770.20001220703125 2019-06-04T10:11:56.000Z 25.0 769.79998779296875 2019-06-04T10:11:58.000Z 25.0 768.4000244140625 2019-06-04T10:12:00.000Z 25.0 767.20001220703125 2019-06-04T10:12:02.000Z 25.0 766.79998779296875 2019-06-04T10:12:03.000Z 25.0 764.79998779296875 2019-06-04T10:12:05.000Z 25.0 763.5999755859375 2019-06-04T10:12:06.000Z 25.0 762.79998779296875 2019-06-04T10:12:07.000Z 25.0 762.4000244140625 2019-06-04T10:12:08.000Z 25.0 761 2019-06-04T10:12:09.000Z 25.0 758.79998779296875 2019-06-04T10:12:11.000Z 25.0 757.4000244140625 2019-06-04T10:12:13.000Z 25.0 756.5999755859375 2019-06-04T10:12:14.000Z 25.0 755.79998779296875 2019-06-04T10:12:15.000Z 25.0 754.5999755859375 2019-06-04T10:12:17.000Z 25.0 754.20001220703125 2019-06-04T10:12:18.000Z 25.0 754 2019-06-04T10:12:19.000Z 25.0 753.79998779296875 2019-06-04T10:12:20.000Z 25.0 753.5999755859375 2019-06-04T10:12:21.000Z 25.0 753.4000244140625 2019-06-04T10:12:25.000Z 25.0 753.20001220703125 2019-06-04T10:12:26.000Z 25.0 753.20001220703125 2019-06-04T10:12:27.000Z 25.0 753.20001220703125 2019-06-04T10:12:29.000Z 25.0 753.20001220703125 2019-06-04T10:12:30.000Z 25.0 752.79998779296875 2019-06-04T10:12:34.000Z 25.0 752.5999755859375 2019-06-04T10:12:35.000Z 25.0 752.4000244140625 2019-06-04T10:12:38.000Z 25.0 751.5999755859375 2019-06-04T10:12:40.000Z 25.0 751 2019-06-04T10:12:42.000Z 25.0 750.20001220703125 2019-06-04T10:12:45.000Z 25.0 749.5999755859375 2019-06-04T10:12:46.000Z 25.0 748.5999755859375 2019-06-04T10:12:48.000Z 25.0 748.5999755859375 2019-06-04T10:12:49.000Z 25.0 747.79998779296875 2019-06-04T10:12:51.000Z 25.0 747 2019-06-04T10:12:53.000Z 25.0 746.5999755859375 2019-06-04T10:12:54.000Z 26.0 745.4000244140625 2019-06-04T10:12:56.000Z 26.0 744.79998779296875 2019-06-04T10:12:57.000Z 26.0 742.79998779296875 2019-06-04T10:12:59.000Z 26.0 741.5999755859375 2019-06-04T10:13:01.000Z 26.0 740.79998779296875 2019-06-04T10:13:03.000Z 26.0 740.5999755859375 2019-06-04T10:13:04.000Z 26.0 739.79998779296875 2019-06-04T10:13:05.000Z 26.0 739.20001220703125 2019-06-04T10:13:06.000Z 26.0 738.79998779296875 2019-06-04T10:13:07.000Z 26.0 737.20001220703125 2019-06-04T10:13:10.000Z 26.0 736 2019-06-04T10:13:13.000Z 26.0 735 2019-06-04T10:13:17.000Z 26.0 734.5999755859375 2019-06-04T10:13:18.000Z 26.0 734.20001220703125 2019-06-04T10:13:19.000Z 26.0 732.4000244140625 2019-06-04T10:13:22.000Z 26.0 731.20001220703125 2019-06-04T10:13:24.000Z 26.0 729 2019-06-04T10:13:27.000Z 26.0 728.20001220703125 2019-06-04T10:13:28.000Z 26.0 727 2019-06-04T10:13:30.000Z 26.0 726.4000244140625 2019-06-04T10:13:31.000Z 26.0 726 2019-06-04T10:13:32.000Z 26.0 725.20001220703125 2019-06-04T10:13:33.000Z 26.0 724.79998779296875 2019-06-04T10:13:34.000Z 26.0 722.79998779296875 2019-06-04T10:13:37.000Z 26.0 721.79998779296875 2019-06-04T10:13:39.000Z 26.0 720.4000244140625 2019-06-04T10:13:40.000Z 26.0 717.4000244140625 2019-06-04T10:13:42.000Z 26.0 716.5999755859375 2019-06-04T10:13:43.000Z 26.0 716 2019-06-04T10:13:44.000Z 26.0 715.5999755859375 2019-06-04T10:13:45.000Z 26.0 715.20001220703125 2019-06-04T10:13:46.000Z 26.0 714.79998779296875 2019-06-04T10:13:47.000Z 26.0 714.20001220703125 2019-06-04T10:13:48.000Z 26.0 712 2019-06-04T10:13:51.000Z 26.0 711 2019-06-04T10:13:52.000Z 26.0 706.4000244140625 2019-06-04T10:13:57.000Z 26.0 705.79998779296875 2019-06-04T10:13:58.000Z 26.0 704.5999755859375 2019-06-04T10:14:02.000Z 26.0 704.5999755859375 2019-06-04T10:14:03.000Z 26.0 704.4000244140625 2019-06-04T10:14:05.000Z 26.0 703.20001220703125 2019-06-04T10:14:11.000Z 26.0 702.79998779296875 2019-06-04T10:14:12.000Z 26.0 702.4000244140625 2019-06-04T10:14:13.000Z 26.0 702.20001220703125 2019-06-04T10:14:14.000Z 26.0 702 2019-06-04T10:14:15.000Z 26.0 701.79998779296875 2019-06-04T10:14:16.000Z 26.0 701.5999755859375 2019-06-04T10:14:18.000Z 26.0 701.5999755859375 2019-06-04T10:14:20.000Z 26.0 700.79998779296875 2019-06-04T10:14:22.000Z 26.0 700.5999755859375 2019-06-04T10:14:23.000Z 26.0 700 2019-06-04T10:14:26.000Z 26.0 699.4000244140625 2019-06-04T10:14:28.000Z 26.0 699 2019-06-04T10:14:29.000Z 26.0 698.4000244140625 2019-06-04T10:14:30.000Z 26.0 698 2019-06-04T10:14:31.000Z 26.0 696.4000244140625 2019-06-04T10:14:33.000Z 26.0 695.79998779296875 2019-06-04T10:14:34.000Z 26.0 695.4000244140625 2019-06-04T10:14:35.000Z 26.0 693.79998779296875 2019-06-04T10:14:37.000Z 26.0 693 2019-06-04T10:14:38.000Z 26.0 691.4000244140625 2019-06-04T10:14:40.000Z 26.0 690 2019-06-04T10:14:41.000Z 26.0 687.5999755859375 2019-06-04T10:14:43.000Z 26.0 684.79998779296875 2019-06-04T10:14:46.000Z 26.0 684.4000244140625 2019-06-04T10:14:47.000Z 26.0 683.20001220703125 2019-06-04T10:14:48.000Z 26.0 681.79998779296875 2019-06-04T10:14:49.000Z 26.0 680.4000244140625 2019-06-04T10:14:50.000Z 26.0 679.5999755859375 2019-06-04T10:14:51.000Z 26.0 679.20001220703125 2019-06-04T10:14:52.000Z 26.0 678.4000244140625 2019-06-04T10:14:54.000Z 26.0 675.79998779296875 2019-06-04T10:14:57.000Z 26.0 674.79998779296875 2019-06-04T10:14:58.000Z 26.0 672.79998779296875 2019-06-04T10:15:00.000Z 26.0 671.4000244140625 2019-06-04T10:15:01.000Z 26.0 670.4000244140625 2019-06-04T10:15:02.000Z 26.0 669 2019-06-04T10:15:03.000Z 26.0 668 2019-06-04T10:15:04.000Z 26.0 665.79998779296875 2019-06-04T10:15:06.000Z 26.0 664.79998779296875 2019-06-04T10:15:07.000Z 26.0 663 2019-06-04T10:15:09.000Z 26.0 661.20001220703125 2019-06-04T10:15:11.000Z 26.0 659.79998779296875 2019-06-04T10:15:12.000Z 26.0 659.20001220703125 2019-06-04T10:15:13.000Z 26.0 658.20001220703125 2019-06-04T10:15:14.000Z 26.0 655.79998779296875 2019-06-04T10:15:16.000Z 26.0 654.20001220703125 2019-06-04T10:15:17.000Z 26.0 652.79998779296875 2019-06-04T10:15:19.000Z 26.0 652 2019-06-04T10:15:20.000Z 26.0 651.4000244140625 2019-06-04T10:15:21.000Z 26.0 650.5999755859375 2019-06-04T10:15:22.000Z 26.0 649.5999755859375 2019-06-04T10:15:23.000Z 26.0 648.79998779296875 2019-06-04T10:15:24.000Z 26.0 648 2019-06-04T10:15:25.000Z 26.0 646.5999755859375 2019-06-04T10:15:27.000Z 26.0 645.5999755859375 2019-06-04T10:15:28.000Z 26.0 644.4000244140625 2019-06-04T10:15:29.000Z 26.0 643.5999755859375 2019-06-04T10:15:30.000Z 26.0 641.79998779296875 2019-06-04T10:15:32.000Z 26.0 640.79998779296875 2019-06-04T10:15:33.000Z 26.0 639.4000244140625 2019-06-04T10:15:35.000Z 26.0 638.4000244140625 2019-06-04T10:15:36.000Z 26.0 636.5999755859375 2019-06-04T10:15:38.000Z 26.0 634.5999755859375 2019-06-04T10:15:40.000Z 26.0 633.5999755859375 2019-06-04T10:15:41.000Z 26.0 632 2019-06-04T10:15:42.000Z 26.0 631.5999755859375 2019-06-04T10:15:43.000Z 26.0 631 2019-06-04T10:15:45.000Z 26.0 630 2019-06-04T10:15:47.000Z 26.0 627.20001220703125 2019-06-04T10:15:49.000Z 26.0 624.79998779296875 2019-06-04T10:15:51.000Z 26.0 623.5999755859375 2019-06-04T10:15:52.000Z 26.0 622.4000244140625 2019-06-04T10:15:53.000Z 26.0 621.4000244140625 2019-06-04T10:15:54.000Z 26.0 620.5999755859375 2019-06-04T10:15:55.000Z 26.0 619.4000244140625 2019-06-04T10:15:56.000Z 26.0 618.5999755859375 2019-06-04T10:15:57.000Z 26.0 618 2019-06-04T10:15:58.000Z 26.0 617.20001220703125 2019-06-04T10:15:59.000Z 26.0 615 2019-06-04T10:16:01.000Z 26.0 613.20001220703125 2019-06-04T10:16:03.000Z 26.0 611.5999755859375 2019-06-04T10:16:05.000Z 26.0 609.79998779296875 2019-06-04T10:16:07.000Z 26.0 608.79998779296875 2019-06-04T10:16:08.000Z 26.0 608.4000244140625 2019-06-04T10:16:09.000Z 26.0 608 2019-06-04T10:16:10.000Z 26.0 607.79998779296875 2019-06-04T10:16:11.000Z 26.0 607 2019-06-04T10:16:12.000Z 26.0 606.79998779296875 2019-06-04T10:16:13.000Z 26.0 605.79998779296875 2019-06-04T10:16:15.000Z 26.0 605.4000244140625 2019-06-04T10:16:16.000Z 26.0 604.5999755859375 2019-06-04T10:16:17.000Z 26.0 604 2019-06-04T10:16:18.000Z 26.0 603 2019-06-04T10:16:19.000Z 26.0 602.20001220703125 2019-06-04T10:16:20.000Z 26.0 601.79998779296875 2019-06-04T10:16:21.000Z 26.0 600.79998779296875 2019-06-04T10:16:22.000Z 26.0 600 2019-06-04T10:16:23.000Z 26.0 599 2019-06-04T10:16:24.000Z 26.0 597.5999755859375 2019-06-04T10:16:25.000Z 26.0 596.5999755859375 2019-06-04T10:16:26.000Z 26.0 595.79998779296875 2019-06-04T10:16:27.000Z 26.0 595 2019-06-04T10:16:28.000Z 26.0 594 2019-06-04T10:16:29.000Z 26.0 592 2019-06-04T10:16:31.000Z 26.0 590.79998779296875 2019-06-04T10:16:33.000Z 26.0 589.5999755859375 2019-06-04T10:16:35.000Z 26.0 587.79998779296875 2019-06-04T10:16:37.000Z 26.0 587 2019-06-04T10:16:38.000Z 26.0 586.4000244140625 2019-06-04T10:16:39.000Z 26.0 585.5999755859375 2019-06-04T10:16:40.000Z 26.0 584.79998779296875 2019-06-04T10:16:41.000Z 26.0 584.20001220703125 2019-06-04T10:16:42.000Z 26.0 582 2019-06-04T10:16:44.000Z 26.0 581.20001220703125 2019-06-04T10:16:46.000Z 26.0 577.4000244140625 2019-06-04T10:16:49.000Z 26.0 576.5999755859375 2019-06-04T10:16:50.000Z 26.0 576 2019-06-04T10:16:51.000Z 26.0 575.5999755859375 2019-06-04T10:16:52.000Z 26.0 575 2019-06-04T10:16:53.000Z 26.0 574.5999755859375 2019-06-04T10:16:54.000Z 26.0 573 2019-06-04T10:16:56.000Z 26.0 571.5999755859375 2019-06-04T10:16:58.000Z 26.0 570.79998779296875 2019-06-04T10:16:59.000Z 26.0 569.79998779296875 2019-06-04T10:17:00.000Z 26.0 568 2019-06-04T10:17:02.000Z 26.0 566.79998779296875 2019-06-04T10:17:03.000Z 26.0 565.79998779296875 2019-06-04T10:17:04.000Z 26.0 565.20001220703125 2019-06-04T10:17:05.000Z 26.0 562.79998779296875 2019-06-04T10:17:08.000Z 26.0 561.5999755859375 2019-06-04T10:17:10.000Z 26.0 560.79998779296875 2019-06-04T10:17:11.000Z 26.0 560 2019-06-04T10:17:12.000Z 26.0 558.20001220703125 2019-06-04T10:17:13.000Z 26.0 557.5999755859375 2019-06-04T10:17:14.000Z 26.0 556.20001220703125 2019-06-04T10:17:16.000Z 26.0 555.20001220703125 2019-06-04T10:17:17.000Z 26.0 554.20001220703125 2019-06-04T10:17:18.000Z 26.0 552.79998779296875 2019-06-04T10:17:19.000Z 26.0 551.79998779296875 2019-06-04T10:17:20.000Z 26.0 550.79998779296875 2019-06-04T10:17:21.000Z 26.0 549.79998779296875 2019-06-04T10:17:23.000Z 26.0 548.4000244140625 2019-06-04T10:17:25.000Z 26.0 547.79998779296875 2019-06-04T10:17:26.000Z 26.0 545 2019-06-04T10:17:28.000Z 26.0 542 2019-06-04T10:17:30.000Z 26.0 541 2019-06-04T10:17:31.000Z 26.0 539.4000244140625 2019-06-04T10:17:33.000Z 26.0 538.79998779296875 2019-06-04T10:17:34.000Z 26.0 538.5999755859375 2019-06-04T10:17:35.000Z 26.0 538 2019-06-04T10:17:37.000Z 26.0 537.4000244140625 2019-06-04T10:17:38.000Z 26.0 537 2019-06-04T10:17:39.000Z 26.0 535.5999755859375 2019-06-04T10:17:41.000Z 26.0 533.20001220703125 2019-06-04T10:17:43.000Z 26.0 531.20001220703125 2019-06-04T10:17:45.000Z 26.0 530.20001220703125 2019-06-04T10:17:46.000Z 26.0 529.4000244140625 2019-06-04T10:17:47.000Z 26.0 527.79998779296875 2019-06-04T10:17:49.000Z 26.0 527.20001220703125 2019-06-04T10:17:50.000Z 26.0 526 2019-06-04T10:17:51.000Z 26.0 525.4000244140625 2019-06-04T10:17:52.000Z 26.0 524.4000244140625 2019-06-04T10:17:53.000Z 26.0 522.4000244140625 2019-06-04T10:17:55.000Z 26.0 521 2019-06-04T10:17:57.000Z 26.0 520.5999755859375 2019-06-04T10:17:58.000Z 26.0 519.5999755859375 2019-06-04T10:17:59.000Z 27.0 519 2019-06-04T10:18:00.000Z 26.0 518.5999755859375 2019-06-04T10:18:01.000Z 27.0 517.5999755859375 2019-06-04T10:18:02.000Z 26.0 516.79998779296875 2019-06-04T10:18:03.000Z 26.0 515.4000244140625 2019-06-04T10:18:05.000Z 26.0 514.5999755859375 2019-06-04T10:18:06.000Z 27.0 514.20001220703125 2019-06-04T10:18:07.000Z 27.0 513.20001220703125 2019-06-04T10:18:08.000Z 27.0 512 2019-06-04T10:18:10.000Z 27.0 510.600006103515625 2019-06-04T10:18:11.000Z 27.0 509.399993896484375 2019-06-04T10:18:12.000Z 27.0 508.600006103515625 2019-06-04T10:18:13.000Z 27.0 507 2019-06-04T10:18:14.000Z 27.0 506.20001220703125 2019-06-04T10:18:15.000Z 27.0 505 2019-06-04T10:18:16.000Z 27.0 504.600006103515625 2019-06-04T10:18:17.000Z 27.0 502.20001220703125 2019-06-04T10:18:19.000Z 27.0 501.20001220703125 2019-06-04T10:18:20.000Z 27.0 500.600006103515625 2019-06-04T10:18:21.000Z 27.0 500.20001220703125 2019-06-04T10:18:22.000Z 27.0 500 2019-06-04T10:18:23.000Z 27.0 499.399993896484375 2019-06-04T10:18:24.000Z 27.0 498.79998779296875 2019-06-04T10:18:25.000Z 27.0 498 2019-06-04T10:18:26.000Z 27.0 497.399993896484375 2019-06-04T10:18:27.000Z 27.0 496.399993896484375 2019-06-04T10:18:28.000Z 27.0 495.399993896484375 2019-06-04T10:18:30.000Z 27.0 493.79998779296875 2019-06-04T10:18:32.000Z 27.0 493 2019-06-04T10:18:33.000Z 27.0 490 2019-06-04T10:18:36.000Z 27.0 489 2019-06-04T10:18:38.000Z 27.0 488.399993896484375 2019-06-04T10:18:39.000Z 27.0 486.600006103515625 2019-06-04T10:18:41.000Z 27.0 485 2019-06-04T10:18:43.000Z 27.0 485 2019-06-04T10:18:44.000Z 27.0 481.600006103515625 2019-06-04T10:18:48.000Z 27.0 480.20001220703125 2019-06-04T10:18:50.000Z 27.0 479.600006103515625 2019-06-04T10:18:52.000Z 27.0 479.600006103515625 2019-06-04T10:18:53.000Z 27.0 479.399993896484375 2019-06-04T10:18:54.000Z 27.0 479.20001220703125 2019-06-04T10:18:55.000Z 27.0 479 2019-06-04T10:18:56.000Z 27.0 478.399993896484375 2019-06-04T10:18:58.000Z 27.0 478.20001220703125 2019-06-04T10:18:59.000Z 27.0 477.20001220703125 2019-06-04T10:19:01.000Z 27.0 474.600006103515625 2019-06-04T10:19:04.000Z 27.0 474.20001220703125 2019-06-04T10:19:05.000Z 27.0 473.600006103515625 2019-06-04T10:19:06.000Z 27.0 473 2019-06-04T10:19:08.000Z 27.0 472.79998779296875 2019-06-04T10:19:09.000Z 27.0 472.79998779296875 2019-06-04T10:19:10.000Z 27.0 472.600006103515625 2019-06-04T10:19:11.000Z 27.0 472.600006103515625 2019-06-04T10:19:12.000Z 27.0 472.600006103515625 2019-06-04T10:19:13.000Z 27.0 472.600006103515625 2019-06-04T10:19:14.000Z 27.0 472.79998779296875 2019-06-04T10:19:15.000Z 27.0 472.79998779296875 2019-06-04T10:19:16.000Z 27.0 472.79998779296875 2019-06-04T10:19:17.000Z 27.0 473 2019-06-04T10:19:18.000Z 27.0 473.399993896484375 2019-06-04T10:19:19.000Z 27.0 473.20001220703125 2019-06-04T10:19:20.000Z 27.0 473.399993896484375 2019-06-04T10:19:21.000Z 27.0 473.399993896484375 2019-06-04T10:19:22.000Z 27.0 473.399993896484375 2019-06-04T10:19:23.000Z 27.0 473.399993896484375 2019-06-04T10:19:24.000Z 27.0 473.399993896484375 2019-06-04T10:19:25.000Z 27.0 473.399993896484375 2019-06-04T10:19:26.000Z 27.0 472.79998779296875 2019-06-04T10:19:28.000Z 27.0 471.79998779296875 2019-06-04T10:19:29.000Z 27.0 471.20001220703125 2019-06-04T10:19:30.000Z 27.0 470.20001220703125 2019-06-04T10:19:31.000Z 27.0 469.600006103515625 2019-06-04T10:19:32.000Z 27.0 468.79998779296875 2019-06-04T10:19:33.000Z 27.0 467.600006103515625 2019-06-04T10:19:34.000Z 27.0 465.399993896484375 2019-06-04T10:19:36.000Z 27.0 464.20001220703125 2019-06-04T10:19:37.000Z 27.0 462.399993896484375 2019-06-04T10:19:39.000Z 27.0 461.399993896484375 2019-06-04T10:19:40.000Z 27.0 461.20001220703125 2019-06-04T10:19:41.000Z 27.0 460.20001220703125 2019-06-04T10:19:42.000Z 27.0 459.20001220703125 2019-06-04T10:19:44.000Z 27.0 459 2019-06-04T10:19:45.000Z 27.0 455.20001220703125 2019-06-04T10:19:48.000Z 27.0 454.600006103515625 2019-06-04T10:19:49.000Z 27.0 453.600006103515625 2019-06-04T10:19:50.000Z 27.0 451.600006103515625 2019-06-04T10:19:52.000Z 27.0 450.600006103515625 2019-06-04T10:19:53.000Z 27.0 449.79998779296875 2019-06-04T10:19:54.000Z 27.0 449 2019-06-04T10:19:55.000Z 27.0 448.600006103515625 2019-06-04T10:19:56.000Z 27.0 448 2019-06-04T10:19:57.000Z 27.0 447.20001220703125 2019-06-04T10:19:58.000Z 27.0 446.600006103515625 2019-06-04T10:19:59.000Z 27.0 446.399993896484375 2019-06-04T10:20:00.000Z 27.0 445.79998779296875 2019-06-04T10:20:01.000Z 27.0 445.20001220703125 2019-06-04T10:20:02.000Z 27.0 443.600006103515625 2019-06-04T10:20:04.000Z 27.0 443 2019-06-04T10:20:05.000Z 27.0 442.399993896484375 2019-06-04T10:20:06.000Z 27.0 440 2019-06-04T10:20:09.000Z 27.0 438.399993896484375 2019-06-04T10:20:10.000Z 27.0 437 2019-06-04T10:20:11.000Z 27.0 435.79998779296875 2019-06-04T10:20:12.000Z 27.0 434.79998779296875 2019-06-04T10:20:13.000Z 27.0 434 2019-06-04T10:20:14.000Z 27.0 433.600006103515625 2019-06-04T10:20:15.000Z 27.0 433.20001220703125 2019-06-04T10:20:16.000Z 27.0 432.399993896484375 2019-06-04T10:20:18.000Z 27.0 432.20001220703125 2019-06-04T10:20:19.000Z 27.0 432 2019-06-04T10:20:20.000Z 27.0 431 2019-06-04T10:20:21.000Z 27.0 429.79998779296875 2019-06-04T10:20:22.000Z 27.0 429 2019-06-04T10:20:23.000Z 27.0 427 2019-06-04T10:20:25.000Z 27.0 426.399993896484375 2019-06-04T10:20:26.000Z 27.0 426 2019-06-04T10:20:27.000Z 27.0 425.20001220703125 2019-06-04T10:20:28.000Z 27.0 424.600006103515625 2019-06-04T10:20:29.000Z 27.0 423.79998779296875 2019-06-04T10:20:30.000Z 27.0 423.20001220703125 2019-06-04T10:20:31.000Z 27.0 422.20001220703125 2019-06-04T10:20:32.000Z 27.0 421.600006103515625 2019-06-04T10:20:34.000Z 27.0 421 2019-06-04T10:20:35.000Z 27.0 420 2019-06-04T10:20:36.000Z 27.0 419.399993896484375 2019-06-04T10:20:37.000Z 27.0 418.600006103515625 2019-06-04T10:20:38.000Z 27.0 417.600006103515625 2019-06-04T10:20:39.000Z 27.0 416.600006103515625 2019-06-04T10:20:40.000Z 27.0 415.399993896484375 2019-06-04T10:20:41.000Z 27.0 413.399993896484375 2019-06-04T10:20:44.000Z 27.0 412.20001220703125 2019-06-04T10:20:45.000Z 27.0 411.20001220703125 2019-06-04T10:20:46.000Z 27.0 410.20001220703125 2019-06-04T10:20:47.000Z 27.0 408.600006103515625 2019-06-04T10:20:48.000Z 27.0 407.79998779296875 2019-06-04T10:20:49.000Z 27.0 407.399993896484375 2019-06-04T10:20:50.000Z 27.0 407 2019-06-04T10:20:51.000Z 27.0 404.79998779296875 2019-06-04T10:20:53.000Z 27.0 403.600006103515625 2019-06-04T10:20:54.000Z 27.0 402.600006103515625 2019-06-04T10:20:55.000Z 27.0 402.20001220703125 2019-06-04T10:20:56.000Z 27.0 401.600006103515625 2019-06-04T10:20:57.000Z 27.0 401.399993896484375 2019-06-04T10:20:58.000Z 27.0 401 2019-06-04T10:21:00.000Z 27.0 400.600006103515625 2019-06-04T10:21:02.000Z 27.0 399 2019-06-04T10:21:05.000Z 27.0 398.20001220703125 2019-06-04T10:21:06.000Z 27.0 396.20001220703125 2019-06-04T10:21:08.000Z 27.0 395.600006103515625 2019-06-04T10:21:09.000Z 27.0 395.20001220703125 2019-06-04T10:21:10.000Z 27.0 394.600006103515625 2019-06-04T10:21:11.000Z 27.0 393.79998779296875 2019-06-04T10:21:13.000Z 28.0 393 2019-06-04T10:21:14.000Z 28.0 390.600006103515625 2019-06-04T10:21:16.000Z 28.0 388.399993896484375 2019-06-04T10:21:18.000Z 28.0 386.79998779296875 2019-06-04T10:21:19.000Z 28.0 386 2019-06-04T10:21:20.000Z 28.0 385.20001220703125 2019-06-04T10:21:21.000Z 28.0 383.79998779296875 2019-06-04T10:21:23.000Z 28.0 382.79998779296875 2019-06-04T10:21:24.000Z 28.0 382.399993896484375 2019-06-04T10:21:25.000Z 28.0 381.79998779296875 2019-06-04T10:21:26.000Z 28.0 380 2019-06-04T10:21:28.000Z 28.0 379 2019-06-04T10:21:29.000Z 28.0 377.600006103515625 2019-06-04T10:21:31.000Z 28.0 377 2019-06-04T10:21:32.000Z 28.0 375.79998779296875 2019-06-04T10:21:33.000Z 28.0 375 2019-06-04T10:21:34.000Z 28.0 374 2019-06-04T10:21:35.000Z 28.0 372.399993896484375 2019-06-04T10:21:37.000Z 28.0 371.399993896484375 2019-06-04T10:21:38.000Z 28.0 369.600006103515625 2019-06-04T10:21:40.000Z 28.0 369 2019-06-04T10:21:41.000Z 28.0 368.399993896484375 2019-06-04T10:21:42.000Z 28.0 367.79998779296875 2019-06-04T10:21:43.000Z 28.0 367 2019-06-04T10:21:44.000Z 28.0 366.600006103515625 2019-06-04T10:21:45.000Z 28.0 365.600006103515625 2019-06-04T10:21:46.000Z 28.0 364.20001220703125 2019-06-04T10:21:47.000Z 28.0 360.399993896484375 2019-06-04T10:21:50.000Z 28.0 359.79998779296875 2019-06-04T10:21:51.000Z 28.0 359.20001220703125 2019-06-04T10:21:52.000Z 28.0 359 2019-06-04T10:21:53.000Z 28.0 358.20001220703125 2019-06-04T10:21:54.000Z 28.0 357.600006103515625 2019-06-04T10:21:57.000Z 28.0 357.20001220703125 2019-06-04T10:21:58.000Z 28.0 355.600006103515625 2019-06-04T10:22:00.000Z 28.0 353.20001220703125 2019-06-04T10:22:02.000Z 28.0 352.600006103515625 2019-06-04T10:22:03.000Z 28.0 350.20001220703125 2019-06-04T10:22:07.000Z 28.0 349.399993896484375 2019-06-04T10:22:08.000Z 28.0 349 2019-06-04T10:22:09.000Z 28.0 348.600006103515625 2019-06-04T10:22:10.000Z 28.0 348.20001220703125 2019-06-04T10:22:11.000Z 28.0 347.600006103515625 2019-06-04T10:22:12.000Z 28.0 347.20001220703125 2019-06-04T10:22:13.000Z 28.0 347.20001220703125 2019-06-04T10:22:14.000Z 28.0 347 2019-06-04T10:22:15.000Z 28.0 342.399993896484375 2019-06-04T10:22:20.000Z 28.0 340.600006103515625 2019-06-04T10:22:22.000Z 28.0 338.600006103515625 2019-06-04T10:22:24.000Z 28.0 338 2019-06-04T10:22:25.000Z 28.0 337.399993896484375 2019-06-04T10:22:27.000Z 28.0 335.600006103515625 2019-06-04T10:22:30.000Z 28.0 335.20001220703125 2019-06-04T10:22:31.000Z 28.0 334.79998779296875 2019-06-04T10:22:32.000Z 28.0 333.600006103515625 2019-06-04T10:22:34.000Z 28.0 332.399993896484375 2019-06-04T10:22:36.000Z 28.0 331.600006103515625 2019-06-04T10:22:37.000Z 28.0 331 2019-06-04T10:22:38.000Z 28.0 330.399993896484375 2019-06-04T10:22:39.000Z 28.0 329.79998779296875 2019-06-04T10:22:40.000Z 28.0 328.600006103515625 2019-06-04T10:22:41.000Z 28.0 327.399993896484375 2019-06-04T10:22:43.000Z 28.0 327 2019-06-04T10:22:44.000Z 28.0 325.600006103515625 2019-06-04T10:22:46.000Z 28.0 324.600006103515625 2019-06-04T10:22:47.000Z 28.0 324 2019-06-04T10:22:48.000Z 28.0 323.399993896484375 2019-06-04T10:22:49.000Z 28.0 322.399993896484375 2019-06-04T10:22:50.000Z 28.0 321 2019-06-04T10:22:51.000Z 28.0 320.399993896484375 2019-06-04T10:22:52.000Z 28.0 319.399993896484375 2019-06-04T10:22:54.000Z 28.0 317.79998779296875 2019-06-04T10:22:57.000Z 28.0 317.20001220703125 2019-06-04T10:22:58.000Z 28.0 316.399993896484375 2019-06-04T10:23:00.000Z 28.0 314.600006103515625 2019-06-04T10:23:02.000Z 28.0 314.399993896484375 2019-06-04T10:23:03.000Z 28.0 313.600006103515625 2019-06-04T10:23:04.000Z 28.0 313.20001220703125 2019-06-04T10:23:05.000Z 28.0 311.399993896484375 2019-06-04T10:23:07.000Z 28.0 308.79998779296875 2019-06-04T10:23:11.000Z 28.0 308.20001220703125 2019-06-04T10:23:12.000Z 28.0 307.399993896484375 2019-06-04T10:23:13.000Z 28.0 306 2019-06-04T10:23:15.000Z 28.0 305.399993896484375 2019-06-04T10:23:18.000Z 28.0 305 2019-06-04T10:23:19.000Z 28.0 303.20001220703125 2019-06-04T10:23:21.000Z 28.0 302.399993896484375 2019-06-04T10:23:22.000Z 28.0 300.399993896484375 2019-06-04T10:23:25.000Z 28.0 299.79998779296875 2019-06-04T10:23:32.000Z 28.0 299.79998779296875 2019-06-04T10:23:48.000Z 28.0 299.600006103515625 2019-06-04T10:24:02.000Z 28.0 299.600006103515625 2019-06-04T10:24:17.000Z 29.0 299.600006103515625 2019-06-04T10:24:31.000Z 29.0 299.399993896484375 2019-06-04T10:24:38.000Z 29.0 299.399993896484375 2019-06-04T10:24:48.000Z 29.0 299.600006103515625 2019-06-04T10:25:03.000Z 29.0 299.600006103515625 2019-06-04T10:25:16.000Z 29.0 299.600006103515625 2019-06-04T10:25:22.000Z 30.0 299.600006103515625 2019-06-04T10:25:24.000Z 30.0 299.600006103515625 2019-06-04T10:25:26.000Z 30.0 299.399993896484375 2019-06-04T10:25:28.000Z 30.0 299.399993896484375 2019-06-04T10:25:29.000Z 30.0 299.399993896484375 2019-06-04T10:25:31.000Z 30.0 299.20001220703125 2019-06-04T10:25:32.000Z 30.0 298.600006103515625 2019-06-04T10:25:35.000Z 30.0 298 2019-06-04T10:25:36.000Z 30.0 297.79998779296875 2019-06-04T10:25:37.000Z 30.0 297 2019-06-04T10:25:39.000Z 30.0 296.399993896484375 2019-06-04T10:25:40.000Z 30.0 294.79998779296875 2019-06-04T10:25:42.000Z 30.0 294.399993896484375 2019-06-04T10:25:43.000Z 30.0 293.79998779296875 2019-06-04T10:25:44.000Z 30.0 292.20001220703125 2019-06-04T10:25:47.000Z 30.0 289.399993896484375 2019-06-04T10:25:50.000Z 30.0 288.79998779296875 2019-06-04T10:25:51.000Z 30.0 288.20001220703125 2019-06-04T10:25:52.000Z 30.0 287.600006103515625 2019-06-04T10:25:53.000Z 30.0 287 2019-06-04T10:25:54.000Z 30.0 286.79998779296875 2019-06-04T10:25:57.000Z 30.0 286.20001220703125 2019-06-04T10:25:58.000Z 30.0 285.399993896484375 2019-06-04T10:26:00.000Z 30.0 284.79998779296875 2019-06-04T10:26:02.000Z 30.0 283 2019-06-04T10:26:05.000Z 30.0 282.600006103515625 2019-06-04T10:26:06.000Z 30.0 282.20001220703125 2019-06-04T10:26:07.000Z 30.0 280.399993896484375 2019-06-04T10:26:11.000Z 30.0 279.600006103515625 2019-06-04T10:26:13.000Z 30.0 279.20001220703125 2019-06-04T10:26:15.000Z 30.0 278.399993896484375 2019-06-04T10:26:19.000Z 30.0 278.399993896484375 2019-06-04T10:26:20.000Z 30.0 278 2019-06-04T10:26:22.000Z 30.0 277.20001220703125 2019-06-04T10:26:25.000Z 30.0 277 2019-06-04T10:26:26.000Z 30.0 276.399993896484375 2019-06-04T10:26:30.000Z 30.0 276.20001220703125 2019-06-04T10:26:31.000Z 30.0 275.600006103515625 2019-06-04T10:26:34.000Z 30.0 275.20001220703125 2019-06-04T10:26:37.000Z 30.0 274 2019-06-04T10:26:41.000Z 30.0 273.399993896484375 2019-06-04T10:26:43.000Z 30.0 273 2019-06-04T10:26:45.000Z 30.0 272 2019-06-04T10:26:49.000Z 30.0 271.600006103515625 2019-06-04T10:26:50.000Z 30.0 270 2019-06-04T10:26:55.000Z 30.0 269.79998779296875 2019-06-04T10:26:56.000Z 30.0 267.600006103515625 2019-06-04T10:27:03.000Z 30.0 267.20001220703125 2019-06-04T10:27:04.000Z 30.0 266 2019-06-04T10:27:09.000Z 30.0 265.600006103515625 2019-06-04T10:27:13.000Z 30.0 265.399993896484375 2019-06-04T10:27:15.000Z 30.0 265.20001220703125 2019-06-04T10:27:16.000Z 30.0 265.399993896484375 2019-06-04T10:27:17.000Z 30.0 265.20001220703125 2019-06-04T10:27:18.000Z 30.0 265 2019-06-04T10:27:19.000Z 30.0 265.20001220703125 2019-06-04T10:27:21.000Z 30.0 265.20001220703125 2019-06-04T10:27:22.000Z 30.0 265.20001220703125 2019-06-04T10:27:24.000Z 31.0 266.399993896484375 2019-06-04T10:27:27.000Z 30.0 267.79998779296875 2019-06-04T10:27:32.000Z 30.0 268.20001220703125 2019-06-04T10:27:33.000Z 30.0 269.600006103515625 2019-06-04T10:27:38.000Z 30.0 270.20001220703125 2019-06-04T10:27:40.000Z 30.0 270.79998779296875 2019-06-04T10:27:44.000Z 31.0 270.79998779296875 2019-06-04T10:27:46.000Z 31.0 272.600006103515625 2019-06-04T10:27:52.000Z 31.0 272.79998779296875 2019-06-04T10:27:53.000Z 31.0 273.399993896484375 2019-06-04T10:27:57.000Z 31.0 273.79998779296875 2019-06-04T10:28:00.000Z 31.0 274 2019-06-04T10:28:02.000Z 31.0 275.20001220703125 2019-06-04T10:28:07.000Z 31.0 275.600006103515625 2019-06-04T10:28:09.000Z 31.0 276.600006103515625 2019-06-04T10:28:13.000Z 31.0 277.399993896484375 2019-06-04T10:28:17.000Z 31.0 277.399993896484375 2019-06-04T10:28:18.000Z 31.0 279 2019-06-04T10:28:25.000Z 31.0 279.600006103515625 2019-06-04T10:28:27.000Z 31.0 280.399993896484375 2019-06-04T10:28:32.000Z 31.0 281 2019-06-04T10:28:35.000Z 31.0 281.79998779296875 2019-06-04T10:28:40.000Z 31.0 282 2019-06-04T10:28:41.000Z 31.0 283 2019-06-04T10:28:47.000Z 31.0 283.20001220703125 2019-06-04T10:28:49.000Z 31.0 283.399993896484375 2019-06-04T10:28:52.000Z 31.0 283.79998779296875 2019-06-04T10:28:55.000Z 31.0 284.20001220703125 2019-06-04T10:28:56.000Z 31.0 284.79998779296875 2019-06-04T10:28:57.000Z 31.0 285.600006103515625 2019-06-04T10:29:03.000Z 31.0 286.399993896484375 2019-06-04T10:29:05.000Z 31.0 287.79998779296875 2019-06-04T10:29:11.000Z 31.0 288.20001220703125 2019-06-04T10:29:14.000Z 31.0 289 2019-06-04T10:29:17.000Z 31.0 289.399993896484375 2019-06-04T10:29:21.000Z 31.0 290.79998779296875 2019-06-04T10:29:28.000Z 31.0 291 2019-06-04T10:29:29.000Z 31.0 291.399993896484375 2019-06-04T10:29:35.000Z 32.0 292 2019-06-04T10:29:40.000Z 32.0 292 2019-06-04T10:29:44.000Z 32.0 292.20001220703125 2019-06-04T10:29:45.000Z 32.0 292.79998779296875 2019-06-04T10:29:53.000Z 32.0 293.399993896484375 2019-06-04T10:29:59.000Z 32.0 293.399993896484375 2019-06-04T10:30:00.000Z 32.0 294 2019-06-04T10:30:08.000Z 32.0 294.399993896484375 2019-06-04T10:30:17.000Z 32.0 294.79998779296875 2019-06-04T10:30:25.000Z 32.0 295 2019-06-04T10:30:26.000Z 32.0 295.20001220703125 2019-06-04T10:30:33.000Z 32.0 295.399993896484375 2019-06-04T10:30:34.000Z 32.0 296 2019-06-04T10:30:37.000Z 32.0 296.399993896484375 2019-06-04T10:30:41.000Z 32.0 297.399993896484375 2019-06-04T10:30:45.000Z 32.0 297.79998779296875 2019-06-04T10:30:47.000Z 32.0 297.79998779296875 2019-06-04T10:30:48.000Z 32.0 298.399993896484375 2019-06-04T10:30:53.000Z 32.0 298.79998779296875 2019-06-04T10:30:54.000Z 32.0 300 2019-06-04T10:30:56.000Z 32.0 300.79998779296875 2019-06-04T10:31:00.000Z 32.0 301.20001220703125 2019-06-04T10:31:01.000Z 32.0 302.600006103515625 2019-06-04T10:31:06.000Z 32.0 302.79998779296875 2019-06-04T10:31:07.000Z 32.0 303.600006103515625 2019-06-04T10:31:11.000Z 32.0 304.399993896484375 2019-06-04T10:31:15.000Z 32.0 304.600006103515625 2019-06-04T10:31:16.000Z 32.0 305.20001220703125 2019-06-04T10:31:19.000Z 32.0 306 2019-06-04T10:31:21.000Z 32.0 306.600006103515625 2019-06-04T10:31:24.000Z 32.0 307.79998779296875 2019-06-04T10:31:28.000Z 32.0 308.79998779296875 2019-06-04T10:31:34.000Z 32.0 309 2019-06-04T10:31:35.000Z 32.0 310.20001220703125 2019-06-04T10:31:42.000Z 32.0 310.600006103515625 2019-06-04T10:31:45.000Z 32.0 311.20001220703125 2019-06-04T10:31:50.000Z 32.0 312.20001220703125 2019-06-04T10:31:57.000Z 32.0 312.399993896484375 2019-06-04T10:32:03.000Z 32.0 312.399993896484375 2019-06-04T10:32:05.000Z 33.0 312.600006103515625 2019-06-04T10:32:09.000Z 33.0 312.600006103515625 2019-06-04T10:32:18.000Z 33.0 312.600006103515625 2019-06-04T10:32:26.000Z 33.0 313.399993896484375 2019-06-04T10:32:34.000Z 33.0 313.600006103515625 2019-06-04T10:32:37.000Z 33.0 313.399993896484375 2019-06-04T10:32:39.000Z 33.0 313.600006103515625 2019-06-04T10:32:40.000Z 33.0 313.20001220703125 2019-06-04T10:32:48.000Z 33.0 313 2019-06-04T10:32:52.000Z 33.0 313 2019-06-04T10:32:54.000Z 33.0 313.399993896484375 2019-06-04T10:32:58.000Z 33.0 313.600006103515625 2019-06-04T10:33:01.000Z 33.0 315 2019-06-04T10:33:07.000Z 33.0 315.20001220703125 2019-06-04T10:33:08.000Z 33.0 316 2019-06-04T10:33:13.000Z 33.0 316.399993896484375 2019-06-04T10:33:15.000Z 33.0 317.399993896484375 2019-06-04T10:33:20.000Z 33.0 317.79998779296875 2019-06-04T10:33:22.000Z 33.0 318.600006103515625 2019-06-04T10:33:27.000Z 33.0 319.399993896484375 2019-06-04T10:33:30.000Z 33.0 319.79998779296875 2019-06-04T10:33:32.000Z 33.0 320.79998779296875 2019-06-04T10:33:38.000Z 33.0 321.600006103515625 2019-06-04T10:33:42.000Z 33.0 322.20001220703125 2019-06-04T10:33:45.000Z 33.0 323.399993896484375 2019-06-04T10:33:51.000Z 33.0 324.600006103515625 2019-06-04T10:33:57.000Z 33.0 324.79998779296875 2019-06-04T10:33:58.000Z 33.0 326 2019-06-04T10:34:04.000Z 33.0 326.20001220703125 2019-06-04T10:34:05.000Z 33.0 327 2019-06-04T10:34:10.000Z 33.0 327.79998779296875 2019-06-04T10:34:18.000Z 33.0 327.79998779296875 2019-06-04T10:34:21.000Z 33.0 327.79998779296875 2019-06-04T10:34:24.000Z 33.0 328.20001220703125 2019-06-04T10:34:30.000Z 33.0 328 2019-06-04T10:34:32.000Z 33.0 328 2019-06-04T10:34:34.000Z 33.0 328 2019-06-04T10:34:35.000Z 33.0 327.79998779296875 2019-06-04T10:34:39.000Z 33.0 327.79998779296875 2019-06-04T10:34:43.000Z 33.0 328 2019-06-04T10:34:48.000Z 33.0 329 2019-06-04T10:34:54.000Z 33.0 329.20001220703125 2019-06-04T10:34:55.000Z 33.0 329.600006103515625 2019-06-04T10:35:00.000Z 33.0 330 2019-06-04T10:35:02.000Z 33.0 330.79998779296875 2019-06-04T10:35:06.000Z 33.0 331.20001220703125 2019-06-04T10:35:08.000Z 33.0 331.600006103515625 2019-06-04T10:35:12.000Z 33.0 332.20001220703125 2019-06-04T10:35:15.000Z 33.0 332.600006103515625 2019-06-04T10:35:18.000Z 33.0 334 2019-06-04T10:35:23.000Z 33.0 334.600006103515625 2019-06-04T10:35:27.000Z 33.0 334.79998779296875 2019-06-04T10:35:29.000Z 33.0 335.600006103515625 2019-06-04T10:35:32.000Z 33.0 336.20001220703125 2019-06-04T10:35:36.000Z 33.0 336.399993896484375 2019-06-04T10:35:37.000Z 33.0 337 2019-06-04T10:35:41.000Z 33.0 337.20001220703125 2019-06-04T10:35:42.000Z 33.0 337.79998779296875 2019-06-04T10:35:44.000Z 33.0 338.399993896484375 2019-06-04T10:35:47.000Z 33.0 339.600006103515625 2019-06-04T10:35:51.000Z 33.0 339.79998779296875 2019-06-04T10:35:52.000Z 33.0 340.399993896484375 2019-06-04T10:35:56.000Z 33.0 341.399993896484375 2019-06-04T10:35:59.000Z 33.0 342.20001220703125 2019-06-04T10:36:03.000Z 33.0 342.79998779296875 2019-06-04T10:36:06.000Z 33.0 343.20001220703125 2019-06-04T10:36:09.000Z 33.0 344 2019-06-04T10:36:13.000Z 33.0 345 2019-06-04T10:36:19.000Z 33.0 346 2019-06-04T10:36:23.000Z 33.0 346.79998779296875 2019-06-04T10:36:28.000Z 33.0 347.20001220703125 2019-06-04T10:36:31.000Z 33.0 347.79998779296875 2019-06-04T10:36:36.000Z 33.0 348.399993896484375 2019-06-04T10:36:39.000Z 33.0 349.20001220703125 2019-06-04T10:36:44.000Z 33.0 349.79998779296875 2019-06-04T10:36:47.000Z 33.0 350.399993896484375 2019-06-04T10:36:51.000Z 33.0 350.399993896484375 2019-06-04T10:36:52.000Z 33.0 351.399993896484375 2019-06-04T10:36:58.000Z 33.0 352.79998779296875 2019-06-04T10:37:04.000Z 33.0 353.20001220703125 2019-06-04T10:37:05.000Z 33.0 353.79998779296875 2019-06-04T10:37:08.000Z 33.0 354.20001220703125 2019-06-04T10:37:12.000Z 34.0 354.79998779296875 2019-06-04T10:37:14.000Z 34.0 355.79998779296875 2019-06-04T10:37:17.000Z 34.0 356.399993896484375 2019-06-04T10:37:20.000Z 34.0 357.20001220703125 2019-06-04T10:37:24.000Z 34.0 358.600006103515625 2019-06-04T10:37:31.000Z 34.0 359 2019-06-04T10:37:33.000Z 34.0 359.20001220703125 2019-06-04T10:37:37.000Z 34.0 359.399993896484375 2019-06-04T10:37:39.000Z 34.0 359.600006103515625 2019-06-04T10:37:40.000Z 34.0 359.600006103515625 2019-06-04T10:37:41.000Z 34.0 359.79998779296875 2019-06-04T10:37:42.000Z 34.0 360.600006103515625 2019-06-04T10:37:47.000Z 34.0 361.399993896484375 2019-06-04T10:37:50.000Z 34.0 361.79998779296875 2019-06-04T10:37:51.000Z 34.0 362.20001220703125 2019-06-04T10:37:55.000Z 34.0 362.79998779296875 2019-06-04T10:37:57.000Z 34.0 363.600006103515625 2019-06-04T10:38:01.000Z 34.0 364.79998779296875 2019-06-04T10:38:06.000Z 34.0 365 2019-06-04T10:38:08.000Z 34.0 366.20001220703125 2019-06-04T10:38:13.000Z 34.0 366.600006103515625 2019-06-04T10:38:15.000Z 34.0 367.79998779296875 2019-06-04T10:38:20.000Z 34.0 368 2019-06-04T10:38:22.000Z 34.0 368.79998779296875 2019-06-04T10:38:25.000Z 34.0 369.399993896484375 2019-06-04T10:38:29.000Z 34.0 370.20001220703125 2019-06-04T10:38:33.000Z 34.0 371 2019-06-04T10:38:36.000Z 34.0 371.399993896484375 2019-06-04T10:38:40.000Z 34.0 372 2019-06-04T10:38:44.000Z 34.0 372.20001220703125 2019-06-04T10:38:45.000Z 34.0 373 2019-06-04T10:38:50.000Z 34.0 373.20001220703125 2019-06-04T10:38:51.000Z 34.0 374.20001220703125 2019-06-04T10:38:57.000Z 34.0 374.79998779296875 2019-06-04T10:39:00.000Z 34.0 375.399993896484375 2019-06-04T10:39:05.000Z 34.0 376.600006103515625 2019-06-04T10:39:11.000Z 34.0 377.79998779296875 2019-06-04T10:39:16.000Z 34.0 378.20001220703125 2019-06-04T10:39:19.000Z 34.0 379 2019-06-04T10:39:22.000Z 34.0 379.600006103515625 2019-06-04T10:39:26.000Z 34.0 379.79998779296875 2019-06-04T10:39:27.000Z 34.0 381.20001220703125 2019-06-04T10:39:33.000Z 34.0 381.399993896484375 2019-06-04T10:39:34.000Z 34.0 382.600006103515625 2019-06-04T10:39:40.000Z 34.0 384.20001220703125 2019-06-04T10:39:48.000Z 34.0 384.399993896484375 2019-06-04T10:39:51.000Z 34.0 384.79998779296875 2019-06-04T10:39:55.000Z 34.0 385.600006103515625 2019-06-04T10:39:58.000Z 34.0 386 2019-06-04T10:40:02.000Z 34.0 386.399993896484375 2019-06-04T10:40:04.000Z 34.0 387 2019-06-04T10:40:07.000Z 34.0 387.20001220703125 2019-06-04T10:40:09.000Z 34.0 388.20001220703125 2019-06-04T10:40:14.000Z 34.0 388.20001220703125 2019-06-04T10:40:15.000Z 34.0 389 2019-06-04T10:40:18.000Z 34.0 389.600006103515625 2019-06-04T10:40:21.000Z 34.0 390 2019-06-04T10:40:23.000Z 34.0 391 2019-06-04T10:40:26.000Z 34.0 391.600006103515625 2019-06-04T10:40:29.000Z 34.0 391.79998779296875 2019-06-04T10:40:31.000Z 34.0 393 2019-06-04T10:40:36.000Z 34.0 393 2019-06-04T10:40:38.000Z 34.0 394 2019-06-04T10:40:44.000Z 34.0 394.79998779296875 2019-06-04T10:40:49.000Z 34.0 395.20001220703125 2019-06-04T10:40:51.000Z 34.0 396.20001220703125 2019-06-04T10:40:55.000Z 34.0 396.79998779296875 2019-06-04T10:40:58.000Z 34.0 397.20001220703125 2019-06-04T10:41:02.000Z 34.0 397.399993896484375 2019-06-04T10:41:03.000Z 34.0 398.79998779296875 2019-06-04T10:41:08.000Z 34.0 399 2019-06-04T10:41:10.000Z 34.0 399.600006103515625 2019-06-04T10:41:14.000Z 34.0 400 2019-06-04T10:41:18.000Z 34.0 400.79998779296875 2019-06-04T10:41:21.000Z 34.0 401.399993896484375 2019-06-04T10:41:28.000Z 34.0 401.600006103515625 2019-06-04T10:41:29.000Z 34.0 402.20001220703125 2019-06-04T10:41:35.000Z 34.0 402.600006103515625 2019-06-04T10:41:40.000Z 34.0 403 2019-06-04T10:41:42.000Z 34.0 403.600006103515625 2019-06-04T10:41:45.000Z 34.0 404.79998779296875 2019-06-04T10:41:50.000Z 34.0 404.79998779296875 2019-06-04T10:41:51.000Z 34.0 406 2019-06-04T10:41:56.000Z 34.0 407 2019-06-04T10:42:00.000Z 35.0 407.399993896484375 2019-06-04T10:42:03.000Z 35.0 408.20001220703125 2019-06-04T10:42:07.000Z 35.0 408.600006103515625 2019-06-04T10:42:10.000Z 35.0 409.399993896484375 2019-06-04T10:42:15.000Z 35.0 409.79998779296875 2019-06-04T10:42:18.000Z 35.0 410.600006103515625 2019-06-04T10:42:23.000Z 35.0 411 2019-06-04T10:42:25.000Z 35.0 411.399993896484375 2019-06-04T10:42:28.000Z 35.0 412 2019-06-04T10:42:32.000Z 35.0 412.399993896484375 2019-06-04T10:42:34.000Z 35.0 413.600006103515625 2019-06-04T10:42:39.000Z 35.0 413.600006103515625 2019-06-04T10:42:40.000Z 35.0 414.79998779296875 2019-06-04T10:42:45.000Z 35.0 415.600006103515625 2019-06-04T10:42:48.000Z 35.0 416.20001220703125 2019-06-04T10:42:51.000Z 35.0 417.20001220703125 2019-06-04T10:42:55.000Z 35.0 417.20001220703125 2019-06-04T10:42:56.000Z 35.0 417.79998779296875 2019-06-04T10:42:59.000Z 35.0 419 2019-06-04T10:43:03.000Z 35.0 419 2019-06-04T10:43:04.000Z 35.0 421 2019-06-04T10:43:11.000Z 35.0 421.399993896484375 2019-06-04T10:43:12.000Z 35.0 422 2019-06-04T10:43:16.000Z 35.0 422.79998779296875 2019-06-04T10:43:21.000Z 35.0 424.399993896484375 2019-06-04T10:43:28.000Z 35.0 424.79998779296875 2019-06-04T10:43:29.000Z 35.0 426 2019-06-04T10:43:36.000Z 35.0 426 2019-06-04T10:43:37.000Z 35.0 427 2019-06-04T10:43:43.000Z 35.0 427.399993896484375 2019-06-04T10:43:44.000Z 35.0 428.600006103515625 2019-06-04T10:43:52.000Z 35.0 429.20001220703125 2019-06-04T10:43:57.000Z 35.0 429.79998779296875 2019-06-04T10:44:01.000Z 35.0 429.79998779296875 2019-06-04T10:44:02.000Z 35.0 431.399993896484375 2019-06-04T10:44:07.000Z 35.0 431.600006103515625 2019-06-04T10:44:09.000Z 35.0 433 2019-06-04T10:44:13.000Z 35.0 433.600006103515625 2019-06-04T10:44:16.000Z 35.0 434 2019-06-04T10:44:19.000Z 35.0 434.600006103515625 2019-06-04T10:44:22.000Z 35.0 435.399993896484375 2019-06-04T10:44:27.000Z 35.0 436.20001220703125 2019-06-04T10:44:30.000Z 35.0 437 2019-06-04T10:44:33.000Z 35.0 438 2019-06-04T10:44:37.000Z 35.0 438.600006103515625 2019-06-04T10:44:40.000Z 35.0 439.399993896484375 2019-06-04T10:44:44.000Z 35.0 440.399993896484375 2019-06-04T10:44:49.000Z 35.0 440.79998779296875 2019-06-04T10:44:52.000Z 35.0 441.399993896484375 2019-06-04T10:44:58.000Z 35.0 441.20001220703125 2019-06-04T10:45:02.000Z 35.0 441.20001220703125 2019-06-04T10:45:03.000Z 35.0 441 2019-06-04T10:45:10.000Z 35.0 440.79998779296875 2019-06-04T10:45:12.000Z 35.0 441 2019-06-04T10:45:18.000Z 35.0 442 2019-06-04T10:45:26.000Z 35.0 442 2019-06-04T10:45:27.000Z 35.0 442.399993896484375 2019-06-04T10:45:33.000Z 35.0 442.399993896484375 2019-06-04T10:45:34.000Z 35.0 443 2019-06-04T10:45:37.000Z 35.0 444 2019-06-04T10:45:42.000Z 35.0 445.20001220703125 2019-06-04T10:45:48.000Z 35.0 446.20001220703125 2019-06-04T10:45:52.000Z 35.0 447.20001220703125 2019-06-04T10:45:57.000Z 35.0 448 2019-06-04T10:46:01.000Z 35.0 449 2019-06-04T10:46:06.000Z 35.0 449.79998779296875 2019-06-04T10:46:18.000Z 35.0 450.20001220703125 2019-06-04T10:46:24.000Z 35.0 450.399993896484375 2019-06-04T10:46:26.000Z 35.0 450.79998779296875 2019-06-04T10:46:35.000Z 35.0 451.20001220703125 2019-06-04T10:46:36.000Z 35.0 451.20001220703125 2019-06-04T10:46:48.000Z 35.0 451 2019-06-04T10:47:04.000Z 35.0 451.600006103515625 2019-06-04T10:47:21.000Z 35.0 451.600006103515625 2019-06-04T10:47:38.000Z 35.0 451.600006103515625 2019-06-04T10:47:54.000Z 36.0 451.399993896484375 2019-06-04T10:48:09.000Z 36.0 451.20001220703125 2019-06-04T10:48:25.000Z 36.0 451.20001220703125 2019-06-04T10:48:42.000Z 36.0 451.399993896484375 2019-06-04T10:48:59.000Z 36.0 451.600006103515625 2019-06-04T10:49:04.000Z 36.0 451.79998779296875 2019-06-04T10:49:13.000Z 36.0 451.600006103515625 2019-06-04T10:49:30.000Z 36.0 451.600006103515625 2019-06-04T10:49:46.000Z 37.0 451.79998779296875 2019-06-04T10:50:04.000Z 37.0 451.600006103515625 2019-06-04T10:50:22.000Z 37.0 451.600006103515625 2019-06-04T10:50:40.000Z 37.0 451.600006103515625 2019-06-04T10:50:41.000Z 37.0 451.600006103515625 2019-06-04T10:50:42.000Z 37.0 451.79998779296875 2019-06-04T10:50:56.000Z 37.0 451.79998779296875 2019-06-04T10:51:11.000Z 37.0 451.600006103515625 2019-06-04T10:51:28.000Z 38.0 451.600006103515625 2019-06-04T10:51:43.000Z 38.0 451.399993896484375 2019-06-04T10:51:45.000Z 38.0 451.79998779296875 2019-06-04T10:51:58.000Z 38.0 451.79998779296875 2019-06-04T10:52:07.000Z 38.0 451.79998779296875 2019-06-04T10:52:11.000Z 38.0 452 2019-06-04T10:52:16.000Z 38.0 452.600006103515625 2019-06-04T10:52:18.000Z 38.0 453.399993896484375 2019-06-04T10:52:24.000Z 38.0 454.399993896484375 2019-06-04T10:52:29.000Z 38.0 455.20001220703125 2019-06-04T10:52:33.000Z 38.0 455.399993896484375 2019-06-04T10:52:34.000Z 38.0 456.79998779296875 2019-06-04T10:52:41.000Z 38.0 458.600006103515625 2019-06-04T10:52:49.000Z 38.0 459.20001220703125 2019-06-04T10:52:58.000Z 38.0 459.20001220703125 2019-06-04T10:53:05.000Z 38.0 459.20001220703125 2019-06-04T10:53:10.000Z 38.0 459.20001220703125 2019-06-04T10:53:14.000Z 38.0 458.79998779296875 2019-06-04T10:53:17.000Z 38.0 458.79998779296875 2019-06-04T10:53:23.000Z 38.0 458.79998779296875 2019-06-04T10:53:24.000Z 38.0 459.399993896484375 2019-06-04T10:53:28.000Z 38.0 459.600006103515625 2019-06-04T10:53:31.000Z 38.0 459.79998779296875 2019-06-04T10:53:32.000Z 38.0 460.79998779296875 2019-06-04T10:53:37.000Z 38.0 461.20001220703125 2019-06-04T10:53:38.000Z 38.0 462.399993896484375 2019-06-04T10:53:43.000Z 38.0 463.600006103515625 2019-06-04T10:53:48.000Z 38.0 464.20001220703125 2019-06-04T10:53:50.000Z 38.0 465.600006103515625 2019-06-04T10:53:56.000Z 38.0 465.79998779296875 2019-06-04T10:53:57.000Z 38.0 466.600006103515625 2019-06-04T10:54:01.000Z 38.0 466.79998779296875 2019-06-04T10:54:02.000Z 38.0 467.600006103515625 2019-06-04T10:54:07.000Z 38.0 468 2019-06-04T10:54:08.000Z 38.0 468.79998779296875 2019-06-04T10:54:12.000Z 38.0 469.79998779296875 2019-06-04T10:54:16.000Z 38.0 471 2019-06-04T10:54:21.000Z 38.0 471.600006103515625 2019-06-04T10:54:25.000Z 38.0 472.20001220703125 2019-06-04T10:54:29.000Z 38.0 472.79998779296875 2019-06-04T10:54:32.000Z 38.0 473.600006103515625 2019-06-04T10:54:35.000Z 38.0 474.600006103515625 2019-06-04T10:54:39.000Z 38.0 474.79998779296875 2019-06-04T10:54:40.000Z 38.0 475.79998779296875 2019-06-04T10:54:46.000Z 38.0 476.600006103515625 2019-06-04T10:54:49.000Z 38.0 477.20001220703125 2019-06-04T10:54:52.000Z 38.0 477.79998779296875 2019-06-04T10:54:55.000Z 38.0 478.399993896484375 2019-06-04T10:55:00.000Z 38.0 479 2019-06-04T10:55:07.000Z 38.0 479.399993896484375 2019-06-04T10:55:11.000Z 38.0 479.600006103515625 2019-06-04T10:55:13.000Z 38.0 480.20001220703125 2019-06-04T10:55:17.000Z 38.0 480.20001220703125 2019-06-04T10:55:20.000Z 38.0 481 2019-06-04T10:55:24.000Z 38.0 481.399993896484375 2019-06-04T10:55:26.000Z 38.0 482.600006103515625 2019-06-04T10:55:33.000Z 38.0 483.20001220703125 2019-06-04T10:55:39.000Z 38.0 484.20001220703125 2019-06-04T10:55:47.000Z 38.0 484.20001220703125 2019-06-04T10:55:48.000Z 38.0 484.600006103515625 2019-06-04T10:55:55.000Z 38.0 485 2019-06-04T10:56:02.000Z 37.0 485 2019-06-04T10:56:04.000Z 37.0 485.20001220703125 2019-06-04T10:56:06.000Z 37.0 485.399993896484375 2019-06-04T10:56:11.000Z 37.0 485.600006103515625 2019-06-04T10:56:17.000Z 37.0 486.20001220703125 2019-06-04T10:56:22.000Z 37.0 486.399993896484375 2019-06-04T10:56:23.000Z 37.0 488.399993896484375 2019-06-04T10:56:30.000Z 37.0 489.20001220703125 2019-06-04T10:56:35.000Z 37.0 490 2019-06-04T10:56:39.000Z 37.0 491.79998779296875 2019-06-04T10:56:46.000Z 37.0 492.600006103515625 2019-06-04T10:56:49.000Z 37.0 493.20001220703125 2019-06-04T10:56:52.000Z 37.0 493.600006103515625 2019-06-04T10:57:00.000Z 37.0 494 2019-06-04T10:57:06.000Z 37.0 494.20001220703125 2019-06-04T10:57:07.000Z 37.0 495 2019-06-04T10:57:14.000Z 37.0 495.20001220703125 2019-06-04T10:57:22.000Z 37.0 495.600006103515625 2019-06-04T10:57:27.000Z 37.0 495.79998779296875 2019-06-04T10:57:31.000Z 37.0 496.20001220703125 2019-06-04T10:57:33.000Z 37.0 496.399993896484375 2019-06-04T10:57:36.000Z 37.0 496.79998779296875 2019-06-04T10:57:38.000Z 37.0 497.20001220703125 2019-06-04T10:57:40.000Z 37.0 497.79998779296875 2019-06-04T10:57:44.000Z 37.0 499.399993896484375 2019-06-04T10:57:48.000Z 37.0 500.399993896484375 2019-06-04T10:57:52.000Z 37.0 501.399993896484375 2019-06-04T10:57:57.000Z 37.0 502.399993896484375 2019-06-04T10:58:00.000Z 37.0 503.20001220703125 2019-06-04T10:58:03.000Z 37.0 504.20001220703125 2019-06-04T10:58:08.000Z 37.0 504.79998779296875 2019-06-04T10:58:11.000Z 37.0 505.600006103515625 2019-06-04T10:58:14.000Z 37.0 506.20001220703125 2019-06-04T10:58:18.000Z 36.0 506.79998779296875 2019-06-04T10:58:21.000Z 37.0 507.20001220703125 2019-06-04T10:58:27.000Z 37.0 507.20001220703125 2019-06-04T10:58:30.000Z 36.0 506.79998779296875 2019-06-04T10:58:39.000Z 37.0 506.79998779296875 2019-06-04T10:58:52.000Z 36.0 506.399993896484375 2019-06-04T10:59:00.000Z 36.0 506.399993896484375 2019-06-04T10:59:01.000Z 36.0 506.399993896484375 2019-06-04T10:59:09.000Z 36.0 506.20001220703125 2019-06-04T10:59:25.000Z 36.0 506.600006103515625 2019-06-04T10:59:41.000Z 36.0 506.79998779296875 2019-06-04T10:59:51.000Z 36.0 506.79998779296875 2019-06-04T11:00:01.000Z 36.0 506.79998779296875 2019-06-04T11:00:16.000Z 36.0 506.79998779296875 2019-06-04T11:00:34.000Z 36.0 506.399993896484375 2019-06-04T11:00:51.000Z 36.0 506.79998779296875 2019-06-04T11:01:11.000Z 36.0 506.20001220703125 2019-06-04T11:01:33.000Z 35.0 506.399993896484375 2019-06-04T11:01:52.000Z 35.0 506.399993896484375 2019-06-04T11:02:03.000Z 35.0 506.399993896484375 2019-06-04T11:02:08.000Z 35.0 506.79998779296875 2019-06-04T11:02:20.000Z 35.0 507 2019-06-04T11:02:27.000Z 35.0 507.20001220703125 2019-06-04T11:02:29.000Z 35.0 507.399993896484375 2019-06-04T11:02:36.000Z 35.0 507.399993896484375 2019-06-04T11:02:47.000Z 35.0 507 2019-06-04T11:02:59.000Z 35.0 507 2019-06-04T11:03:14.000Z 35.0 507 2019-06-04T11:03:32.000Z 35.0 507.20001220703125 2019-06-04T11:03:49.000Z 35.0 507 2019-06-04T11:04:08.000Z 35.0 506.79998779296875 2019-06-04T11:04:21.000Z 35.0 506.79998779296875 2019-06-04T11:04:23.000Z 35.0 506.79998779296875 2019-06-04T11:04:25.000Z 35.0 506.600006103515625 2019-06-04T11:04:28.000Z 35.0 506 2019-06-04T11:04:34.000Z 34.0 505.399993896484375 2019-06-04T11:04:40.000Z 34.0 505.20001220703125 2019-06-04T11:04:46.000Z 34.0 505.399993896484375 2019-06-04T11:04:48.000Z 34.0 504.600006103515625 2019-06-04T11:04:53.000Z 34.0 504.399993896484375 2019-06-04T11:04:54.000Z 34.0 504 2019-06-04T11:04:56.000Z 34.0 503.399993896484375 2019-06-04T11:04:58.000Z 34.0 502.79998779296875 2019-06-04T11:05:00.000Z 34.0 502.399993896484375 2019-06-04T11:05:02.000Z 34.0 502 2019-06-04T11:05:03.000Z 34.0 501.79998779296875 2019-06-04T11:05:05.000Z 34.0 501.399993896484375 2019-06-04T11:05:06.000Z 34.0 500.600006103515625 2019-06-04T11:05:07.000Z 34.0 500.20001220703125 2019-06-04T11:05:08.000Z 34.0 500 2019-06-04T11:05:09.000Z 34.0 499.399993896484375 2019-06-04T11:05:10.000Z 34.0 498.600006103515625 2019-06-04T11:05:11.000Z 34.0 498 2019-06-04T11:05:12.000Z 34.0 497.79998779296875 2019-06-04T11:05:13.000Z 34.0 496.20001220703125 2019-06-04T11:05:15.000Z 34.0 495 2019-06-04T11:05:17.000Z 34.0 493 2019-06-04T11:05:19.000Z 34.0 491.399993896484375 2019-06-04T11:05:20.000Z 34.0 489.600006103515625 2019-06-04T11:05:22.000Z 34.0 487.399993896484375 2019-06-04T11:05:26.000Z 34.0 484.79998779296875 2019-06-04T11:05:29.000Z 34.0 482.399993896484375 2019-06-04T11:05:33.000Z 34.0 482.20001220703125 2019-06-04T11:05:34.000Z 34.0 482 2019-06-04T11:05:35.000Z 34.0 481.79998779296875 2019-06-04T11:05:36.000Z 34.0 481.600006103515625 2019-06-04T11:05:41.000Z 34.0 481.600006103515625 2019-06-04T11:05:44.000Z 34.0 481.399993896484375 2019-06-04T11:05:46.000Z 34.0 480.79998779296875 2019-06-04T11:05:50.000Z 34.0 480.79998779296875 2019-06-04T11:05:52.000Z 34.0 480.600006103515625 2019-06-04T11:05:54.000Z 34.0 480.600006103515625 2019-06-04T11:05:55.000Z 34.0 480.399993896484375 2019-06-04T11:05:57.000Z 34.0 480 2019-06-04T11:05:59.000Z 34.0 479.600006103515625 2019-06-04T11:06:01.000Z 34.0 479 2019-06-04T11:06:02.000Z 34.0 477.600006103515625 2019-06-04T11:06:06.000Z 34.0 477 2019-06-04T11:06:09.000Z 34.0 476.600006103515625 2019-06-04T11:06:13.000Z 34.0 476.399993896484375 2019-06-04T11:06:14.000Z 34.0 476.20001220703125 2019-06-04T11:06:15.000Z 34.0 476 2019-06-04T11:06:19.000Z 34.0 476 2019-06-04T11:06:20.000Z 34.0 475.79998779296875 2019-06-04T11:06:22.000Z 34.0 475.79998779296875 2019-06-04T11:06:23.000Z 34.0 475.79998779296875 2019-06-04T11:06:24.000Z 34.0 475.79998779296875 2019-06-04T11:06:25.000Z 34.0 475.600006103515625 2019-06-04T11:06:26.000Z 34.0 475.600006103515625 2019-06-04T11:06:27.000Z 34.0 475.600006103515625 2019-06-04T11:06:28.000Z 34.0 475.20001220703125 2019-06-04T11:06:29.000Z 34.0 474.20001220703125 2019-06-04T11:06:31.000Z 34.0 473.79998779296875 2019-06-04T11:06:32.000Z 34.0 472.600006103515625 2019-06-04T11:06:33.000Z 34.0 471.79998779296875 2019-06-04T11:06:34.000Z 34.0 470.399993896484375 2019-06-04T11:06:35.000Z 34.0 468 2019-06-04T11:06:37.000Z 34.0 466 2019-06-04T11:06:39.000Z 34.0 465 2019-06-04T11:06:40.000Z 34.0 463 2019-06-04T11:06:42.000Z 34.0 461.79998779296875 2019-06-04T11:06:43.000Z 34.0 460.79998779296875 2019-06-04T11:06:44.000Z 34.0 460.399993896484375 2019-06-04T11:06:45.000Z 34.0 458.79998779296875 2019-06-04T11:06:48.000Z 34.0 458.20001220703125 2019-06-04T11:06:49.000Z 34.0 457.79998779296875 2019-06-04T11:06:50.000Z 34.0 457 2019-06-04T11:06:51.000Z 34.0 456.399993896484375 2019-06-04T11:06:53.000Z 34.0 456.399993896484375 2019-06-04T11:06:54.000Z 34.0 456.399993896484375 2019-06-04T11:06:55.000Z 34.0 456.20001220703125 2019-06-04T11:06:57.000Z 34.0 456.399993896484375 2019-06-04T11:06:58.000Z 34.0 456.399993896484375 2019-06-04T11:06:59.000Z 34.0 456.399993896484375 2019-06-04T11:07:00.000Z 34.0 456.600006103515625 2019-06-04T11:07:02.000Z 34.0 458.399993896484375 2019-06-04T11:07:05.000Z 34.0 458.600006103515625 2019-06-04T11:07:06.000Z 34.0 459.79998779296875 2019-06-04T11:07:12.000Z 33.0 460.399993896484375 2019-06-04T11:07:14.000Z 33.0 460.79998779296875 2019-06-04T11:07:16.000Z 33.0 461 2019-06-04T11:07:20.000Z 33.0 461 2019-06-04T11:07:22.000Z 33.0 461 2019-06-04T11:07:23.000Z 33.0 461.20001220703125 2019-06-04T11:07:26.000Z 33.0 460.79998779296875 2019-06-04T11:07:29.000Z 33.0 459.600006103515625 2019-06-04T11:07:33.000Z 33.0 458.79998779296875 2019-06-04T11:07:37.000Z 33.0 458.399993896484375 2019-06-04T11:07:38.000Z 33.0 458 2019-06-04T11:07:42.000Z 33.0 458 2019-06-04T11:07:45.000Z 33.0 457.79998779296875 2019-06-04T11:07:46.000Z 33.0 458 2019-06-04T11:07:48.000Z 33.0 457.79998779296875 2019-06-04T11:07:49.000Z 33.0 457.79998779296875 2019-06-04T11:07:51.000Z 33.0 457.600006103515625 2019-06-04T11:07:52.000Z 33.0 457.399993896484375 2019-06-04T11:07:54.000Z 33.0 457.600006103515625 2019-06-04T11:07:55.000Z 33.0 457.600006103515625 2019-06-04T11:07:57.000Z 33.0 457.20001220703125 2019-06-04T11:07:59.000Z 33.0 456.600006103515625 2019-06-04T11:08:00.000Z 33.0 455.79998779296875 2019-06-04T11:08:03.000Z 33.0 455.600006103515625 2019-06-04T11:08:05.000Z 33.0 455.600006103515625 2019-06-04T11:08:06.000Z 33.0 455.79998779296875 2019-06-04T11:08:09.000Z 33.0 456 2019-06-04T11:08:10.000Z 33.0 456.399993896484375 2019-06-04T11:08:13.000Z 33.0 456.399993896484375 2019-06-04T11:08:14.000Z 33.0 456.20001220703125 2019-06-04T11:08:16.000Z 33.0 456.399993896484375 2019-06-04T11:08:18.000Z 33.0 456.399993896484375 2019-06-04T11:08:19.000Z 33.0 456.399993896484375 2019-06-04T11:08:20.000Z 33.0 456.399993896484375 2019-06-04T11:08:21.000Z 33.0 454.79998779296875 2019-06-04T11:08:24.000Z 33.0 453.79998779296875 2019-06-04T11:08:26.000Z 33.0 452.399993896484375 2019-06-04T11:08:28.000Z 33.0 451.600006103515625 2019-06-04T11:08:29.000Z 33.0 450 2019-06-04T11:08:31.000Z 33.0 449.79998779296875 2019-06-04T11:08:32.000Z 33.0 449.20001220703125 2019-06-04T11:08:33.000Z 33.0 449 2019-06-04T11:08:34.000Z 33.0 448.79998779296875 2019-06-04T11:08:35.000Z 33.0 448.600006103515625 2019-06-04T11:08:38.000Z 33.0 448.399993896484375 2019-06-04T11:08:39.000Z 33.0 448.20001220703125 2019-06-04T11:08:40.000Z 33.0 448 2019-06-04T11:08:41.000Z 33.0 446.20001220703125 2019-06-04T11:08:43.000Z 33.0 445.20001220703125 2019-06-04T11:08:44.000Z 33.0 444.79998779296875 2019-06-04T11:08:45.000Z 33.0 443.20001220703125 2019-06-04T11:08:47.000Z 33.0 442.20001220703125 2019-06-04T11:08:48.000Z 33.0 437.399993896484375 2019-06-04T11:08:52.000Z 33.0 436 2019-06-04T11:08:53.000Z 33.0 434.79998779296875 2019-06-04T11:08:54.000Z 33.0 433.79998779296875 2019-06-04T11:08:55.000Z 33.0 432.399993896484375 2019-06-04T11:08:56.000Z 33.0 430.600006103515625 2019-06-04T11:08:58.000Z 33.0 430.20001220703125 2019-06-04T11:08:59.000Z 32.0 429.20001220703125 2019-06-04T11:09:01.000Z 32.0 428.20001220703125 2019-06-04T11:09:02.000Z 32.0 424.399993896484375 2019-06-04T11:09:05.000Z 32.0 423.20001220703125 2019-06-04T11:09:06.000Z 32.0 420.600006103515625 2019-06-04T11:09:09.000Z 32.0 419.79998779296875 2019-06-04T11:09:10.000Z 32.0 419.20001220703125 2019-06-04T11:09:12.000Z 32.0 418.600006103515625 2019-06-04T11:09:13.000Z 32.0 418 2019-06-04T11:09:14.000Z 32.0 415.399993896484375 2019-06-04T11:09:18.000Z 32.0 413.600006103515625 2019-06-04T11:09:22.000Z 32.0 412.600006103515625 2019-06-04T11:09:25.000Z 32.0 412.399993896484375 2019-06-04T11:09:27.000Z 32.0 412 2019-06-04T11:09:29.000Z 32.0 412 2019-06-04T11:09:31.000Z 32.0 411.79998779296875 2019-06-04T11:09:33.000Z 32.0 409 2019-06-04T11:09:37.000Z 32.0 407.79998779296875 2019-06-04T11:09:39.000Z 32.0 407.20001220703125 2019-06-04T11:09:41.000Z 32.0 406.79998779296875 2019-06-04T11:09:43.000Z 32.0 406.600006103515625 2019-06-04T11:09:45.000Z 32.0 405.79998779296875 2019-06-04T11:09:48.000Z 32.0 405.20001220703125 2019-06-04T11:09:51.000Z 32.0 404.600006103515625 2019-06-04T11:09:52.000Z 32.0 402.79998779296875 2019-06-04T11:09:55.000Z 32.0 402.20001220703125 2019-06-04T11:09:56.000Z 32.0 401.399993896484375 2019-06-04T11:09:57.000Z 32.0 400.600006103515625 2019-06-04T11:09:59.000Z 32.0 399.79998779296875 2019-06-04T11:10:00.000Z 32.0 399.20001220703125 2019-06-04T11:10:01.000Z 32.0 398.79998779296875 2019-06-04T11:10:02.000Z 32.0 397 2019-06-04T11:10:06.000Z 32.0 396.79998779296875 2019-06-04T11:10:07.000Z 32.0 395.79998779296875 2019-06-04T11:10:08.000Z 32.0 394.399993896484375 2019-06-04T11:10:10.000Z 32.0 394 2019-06-04T11:10:11.000Z 32.0 393.399993896484375 2019-06-04T11:10:12.000Z 32.0 393.20001220703125 2019-06-04T11:10:14.000Z 32.0 392.79998779296875 2019-06-04T11:10:15.000Z 32.0 392.600006103515625 2019-06-04T11:10:16.000Z 32.0 391 2019-06-04T11:10:18.000Z 32.0 390.20001220703125 2019-06-04T11:10:19.000Z 32.0 389.399993896484375 2019-06-04T11:10:20.000Z 32.0 388 2019-06-04T11:10:22.000Z 32.0 386.600006103515625 2019-06-04T11:10:24.000Z 32.0 386 2019-06-04T11:10:26.000Z 32.0 385.79998779296875 2019-06-04T11:10:28.000Z 32.0 385.20001220703125 2019-06-04T11:10:32.000Z 32.0 384.600006103515625 2019-06-04T11:10:34.000Z 32.0 384.600006103515625 2019-06-04T11:10:35.000Z 32.0 384.20001220703125 2019-06-04T11:10:36.000Z 32.0 384 2019-06-04T11:10:37.000Z 32.0 383.600006103515625 2019-06-04T11:10:38.000Z 32.0 383 2019-06-04T11:10:40.000Z 32.0 382.399993896484375 2019-06-04T11:10:41.000Z 32.0 381.79998779296875 2019-06-04T11:10:42.000Z 32.0 381.399993896484375 2019-06-04T11:10:43.000Z 32.0 380.79998779296875 2019-06-04T11:10:44.000Z 32.0 379.20001220703125 2019-06-04T11:10:46.000Z 32.0 378.20001220703125 2019-06-04T11:10:48.000Z 32.0 377.600006103515625 2019-06-04T11:10:49.000Z 32.0 376.79998779296875 2019-06-04T11:10:50.000Z 32.0 375.399993896484375 2019-06-04T11:10:52.000Z 32.0 374.79998779296875 2019-06-04T11:10:53.000Z 32.0 374.600006103515625 2019-06-04T11:10:54.000Z 32.0 373.600006103515625 2019-06-04T11:10:55.000Z 32.0 373 2019-06-04T11:10:56.000Z 32.0 372.20001220703125 2019-06-04T11:10:58.000Z 32.0 370.20001220703125 2019-06-04T11:11:00.000Z 32.0 369.79998779296875 2019-06-04T11:11:01.000Z 32.0 369.20001220703125 2019-06-04T11:11:02.000Z 32.0 368.79998779296875 2019-06-04T11:11:03.000Z 32.0 366.399993896484375 2019-06-04T11:11:05.000Z 32.0 365.399993896484375 2019-06-04T11:11:06.000Z 32.0 364 2019-06-04T11:11:08.000Z 32.0 363.20001220703125 2019-06-04T11:11:10.000Z 32.0 361.20001220703125 2019-06-04T11:11:12.000Z 32.0 359 2019-06-04T11:11:15.000Z 32.0 358 2019-06-04T11:11:17.000Z 32.0 357.79998779296875 2019-06-04T11:11:18.000Z 32.0 357.399993896484375 2019-06-04T11:11:20.000Z 32.0 357.20001220703125 2019-06-04T11:11:21.000Z 32.0 357.20001220703125 2019-06-04T11:11:22.000Z 32.0 357 2019-06-04T11:11:23.000Z 32.0 356.20001220703125 2019-06-04T11:11:26.000Z 32.0 355.600006103515625 2019-06-04T11:11:28.000Z 32.0 354.20001220703125 2019-06-04T11:11:31.000Z 32.0 353.600006103515625 2019-06-04T11:11:32.000Z 32.0 353 2019-06-04T11:11:33.000Z 32.0 352.600006103515625 2019-06-04T11:11:34.000Z 32.0 351.600006103515625 2019-06-04T11:11:35.000Z 32.0 350.399993896484375 2019-06-04T11:11:37.000Z 32.0 349.600006103515625 2019-06-04T11:11:38.000Z 32.0 348.399993896484375 2019-06-04T11:11:40.000Z 32.0 347.399993896484375 2019-06-04T11:11:43.000Z 32.0 347 2019-06-04T11:11:44.000Z 32.0 346.399993896484375 2019-06-04T11:11:47.000Z 32.0 344.79998779296875 2019-06-04T11:11:50.000Z 32.0 344.399993896484375 2019-06-04T11:11:52.000Z 32.0 344 2019-06-04T11:11:53.000Z 32.0 343.79998779296875 2019-06-04T11:11:54.000Z 32.0 343.399993896484375 2019-06-04T11:11:55.000Z 32.0 342.600006103515625 2019-06-04T11:11:56.000Z 32.0 342.20001220703125 2019-06-04T11:11:57.000Z 32.0 340.79998779296875 2019-06-04T11:11:59.000Z 32.0 339.399993896484375 2019-06-04T11:12:01.000Z 32.0 339 2019-06-04T11:12:02.000Z 32.0 338.399993896484375 2019-06-04T11:12:03.000Z 32.0 337 2019-06-04T11:12:05.000Z 32.0 336.600006103515625 2019-06-04T11:12:06.000Z 32.0 335.600006103515625 2019-06-04T11:12:07.000Z 32.0 334.399993896484375 2019-06-04T11:12:09.000Z 32.0 334 2019-06-04T11:12:10.000Z 32.0 332.399993896484375 2019-06-04T11:12:12.000Z 32.0 331.399993896484375 2019-06-04T11:12:14.000Z 32.0 330.600006103515625 2019-06-04T11:12:15.000Z 32.0 330 2019-06-04T11:12:16.000Z 32.0 329 2019-06-04T11:12:18.000Z 32.0 327.20001220703125 2019-06-04T11:12:20.000Z 32.0 325.399993896484375 2019-06-04T11:12:23.000Z 32.0 324.600006103515625 2019-06-04T11:12:24.000Z 32.0 323.20001220703125 2019-06-04T11:12:26.000Z 32.0 322.399993896484375 2019-06-04T11:12:27.000Z 32.0 322 2019-06-04T11:12:28.000Z 32.0 321 2019-06-04T11:12:29.000Z 32.0 319.79998779296875 2019-06-04T11:12:31.000Z 32.0 319.20001220703125 2019-06-04T11:12:32.000Z 32.0 318.20001220703125 2019-06-04T11:12:33.000Z 32.0 317.600006103515625 2019-06-04T11:12:34.000Z 32.0 315.600006103515625 2019-06-04T11:12:35.000Z 32.0 314.600006103515625 2019-06-04T11:12:36.000Z 32.0 314 2019-06-04T11:12:37.000Z 32.0 313.600006103515625 2019-06-04T11:12:38.000Z 32.0 313.20001220703125 2019-06-04T11:12:39.000Z 32.0 312.79998779296875 2019-06-04T11:12:40.000Z 32.0 312.20001220703125 2019-06-04T11:12:41.000Z 32.0 311.600006103515625 2019-06-04T11:12:42.000Z 32.0 311 2019-06-04T11:12:43.000Z 32.0 310.79998779296875 2019-06-04T11:12:44.000Z 32.0 310 2019-06-04T11:12:45.000Z 32.0 309 2019-06-04T11:12:46.000Z 32.0 307.79998779296875 2019-06-04T11:12:47.000Z 32.0 306.600006103515625 2019-06-04T11:12:48.000Z 32.0 305.600006103515625 2019-06-04T11:12:49.000Z 32.0 305 2019-06-04T11:12:50.000Z 32.0 303.20001220703125 2019-06-04T11:12:52.000Z 32.0 301.399993896484375 2019-06-04T11:12:54.000Z 32.0 299.79998779296875 2019-06-04T11:12:55.000Z 32.0 299 2019-06-04T11:12:56.000Z 32.0 296.600006103515625 2019-06-04T11:12:58.000Z 32.0 295.600006103515625 2019-06-04T11:12:59.000Z 32.0 295 2019-06-04T11:13:00.000Z 32.0 294.399993896484375 2019-06-04T11:13:02.000Z 32.0 294 2019-06-04T11:13:03.000Z 32.0 293.600006103515625 2019-06-04T11:13:04.000Z 32.0 292.79998779296875 2019-06-04T11:13:05.000Z 32.0 291.20001220703125 2019-06-04T11:13:06.000Z 32.0 290.600006103515625 2019-06-04T11:13:07.000Z 32.0 289.79998779296875 2019-06-04T11:13:09.000Z 32.0 289.600006103515625 2019-06-04T11:13:10.000Z 32.0 289.600006103515625 2019-06-04T11:13:11.000Z 32.0 288.79998779296875 2019-06-04T11:13:13.000Z 32.0 287.20001220703125 2019-06-04T11:13:15.000Z 32.0 286.20001220703125 2019-06-04T11:13:16.000Z 32.0 285 2019-06-04T11:13:17.000Z 32.0 282.79998779296875 2019-06-04T11:13:19.000Z 32.0 282.20001220703125 2019-06-04T11:13:20.000Z 32.0 281.600006103515625 2019-06-04T11:13:21.000Z 32.0 280.399993896484375 2019-06-04T11:13:22.000Z 32.0 279.399993896484375 2019-06-04T11:13:23.000Z 32.0 278.20001220703125 2019-06-04T11:13:25.000Z 32.0 277.79998779296875 2019-06-04T11:13:26.000Z 32.0 277.20001220703125 2019-06-04T11:13:27.000Z 32.0 277 2019-06-04T11:13:28.000Z 32.0 276 2019-06-04T11:13:30.000Z 32.0 275.20001220703125 2019-06-04T11:13:31.000Z 32.0 274.600006103515625 2019-06-04T11:13:32.000Z 32.0 273.600006103515625 2019-06-04T11:13:34.000Z 32.0 272.79998779296875 2019-06-04T11:13:35.000Z 32.0 270.20001220703125 2019-06-04T11:13:36.000Z 32.0 266.600006103515625 2019-06-04T11:13:40.000Z 32.0 265.600006103515625 2019-06-04T11:13:43.000Z 32.0 265 2019-06-04T11:13:46.000Z 32.0 264.79998779296875 2019-06-04T11:13:47.000Z 32.0 263.600006103515625 2019-06-04T11:13:52.000Z 32.0 262.79998779296875 2019-06-04T11:13:54.000Z 32.0 262.600006103515625 2019-06-04T11:13:55.000Z 32.0 262.20001220703125 2019-06-04T11:13:56.000Z 32.0 262 2019-06-04T11:13:58.000Z 32.0 261.79998779296875 2019-06-04T11:13:59.000Z 32.0 261.20001220703125 2019-06-04T11:14:01.000Z 32.0 260.79998779296875 2019-06-04T11:14:02.000Z 32.0 260.600006103515625 2019-06-04T11:14:03.000Z 32.0 260.399993896484375 2019-06-04T11:14:04.000Z 32.0 259.20001220703125 2019-06-04T11:14:06.000Z 32.0 259 2019-06-04T11:14:07.000Z 32.0 257.600006103515625 2019-06-04T11:14:11.000Z 32.0 257.20001220703125 2019-06-04T11:14:13.000Z 32.0 257 2019-06-04T11:14:14.000Z 32.0 255.8000030517578125 2019-06-04T11:14:19.000Z 32.0 255.8000030517578125 2019-06-04T11:14:23.000Z 32.0 255.8000030517578125 2019-06-04T11:14:25.000Z 32.0 255.8000030517578125 2019-06-04T11:14:26.000Z 32.0 255.8000030517578125 2019-06-04T11:14:28.000Z 32.0 256.399993896484375 2019-06-04T11:14:30.000Z 32.0 257 2019-06-04T11:14:32.000Z 32.0 257.20001220703125 2019-06-04T11:14:33.000Z 32.0 257.600006103515625 2019-06-04T11:14:35.000Z 32.0 257.79998779296875 2019-06-04T11:14:36.000Z 32.0 258.20001220703125 2019-06-04T11:14:42.000Z 32.0 258.399993896484375 2019-06-04T11:14:45.000Z 32.0 258.600006103515625 2019-06-04T11:14:46.000Z 32.0 258.600006103515625 2019-06-04T11:14:47.000Z 32.0 258.79998779296875 2019-06-04T11:14:48.000Z 32.0 259.20001220703125 2019-06-04T11:14:53.000Z 32.0 259.399993896484375 2019-06-04T11:14:54.000Z 32.0 260.79998779296875 2019-06-04T11:15:01.000Z 32.0 260.79998779296875 2019-06-04T11:15:02.000Z 32.0 262 2019-06-04T11:15:08.000Z 32.0 263.20001220703125 2019-06-04T11:15:14.000Z 32.0 264 2019-06-04T11:15:19.000Z 32.0 264.20001220703125 2019-06-04T11:15:20.000Z 32.0 264.20001220703125 2019-06-04T11:15:21.000Z 32.0 264.20001220703125 2019-06-04T11:15:22.000Z 32.0 264.600006103515625 2019-06-04T11:15:23.000Z 32.0 264.79998779296875 2019-06-04T11:15:25.000Z 32.0 264.79998779296875 2019-06-04T11:15:26.000Z 32.0 265 2019-06-04T11:15:27.000Z 32.0 265.20001220703125 2019-06-04T11:15:32.000Z 32.0 265.399993896484375 2019-06-04T11:15:38.000Z 32.0 265.20001220703125 2019-06-04T11:15:44.000Z 32.0 265.20001220703125 2019-06-04T11:15:45.000Z 32.0 265.20001220703125 2019-06-04T11:15:46.000Z 32.0 265 2019-06-04T11:15:47.000Z 32.0 264.79998779296875 2019-06-04T11:15:49.000Z 32.0 264.600006103515625 2019-06-04T11:15:51.000Z 32.0 264.399993896484375 2019-06-04T11:15:53.000Z 32.0 264.20001220703125 2019-06-04T11:15:55.000Z 32.0 264.20001220703125 2019-06-04T11:15:56.000Z 32.0 264.20001220703125 2019-06-04T11:15:59.000Z 32.0 264 2019-06-04T11:16:00.000Z 32.0 264 2019-06-04T11:16:01.000Z 32.0 264.20001220703125 2019-06-04T11:16:03.000Z 32.0 264.20001220703125 2019-06-04T11:16:05.000Z 32.0 264.20001220703125 2019-06-04T11:16:08.000Z 32.0 264.20001220703125 2019-06-04T11:16:10.000Z 32.0 264.20001220703125 2019-06-04T11:16:12.000Z 32.0 264.20001220703125 2019-06-04T11:16:13.000Z 32.0 264.399993896484375 2019-06-04T11:16:14.000Z 32.0 264.600006103515625 2019-06-04T11:16:16.000Z 32.0 265 2019-06-04T11:16:18.000Z 32.0 265 2019-06-04T11:16:20.000Z 32.0 265 2019-06-04T11:16:21.000Z 32.0 264.79998779296875 2019-06-04T11:16:22.000Z 32.0 264.600006103515625 2019-06-04T11:16:28.000Z 32.0 264.600006103515625 2019-06-04T11:16:29.000Z 32.0 264.600006103515625 2019-06-04T11:16:30.000Z 32.0 264.399993896484375 2019-06-04T11:16:35.000Z 32.0 264.399993896484375 2019-06-04T11:16:39.000Z 32.0 264.399993896484375 2019-06-04T11:16:41.000Z 32.0 264.600006103515625 2019-06-04T11:16:44.000Z 32.0 264.79998779296875 2019-06-04T11:16:45.000Z 32.0 264.79998779296875 2019-06-04T11:16:47.000Z 32.0 264.79998779296875 2019-06-04T11:16:50.000Z 32.0 264.79998779296875 2019-06-04T11:16:51.000Z 32.0 265 2019-06-04T11:16:56.000Z 32.0 265.20001220703125 2019-06-04T11:17:03.000Z 32.0 265.399993896484375 2019-06-04T11:17:13.000Z 32.0 265.600006103515625 2019-06-04T11:17:25.000Z 32.0 265.79998779296875 2019-06-04T11:17:28.000Z 32.0 270 2019-06-04T12:02:31.000Z 27.0 269.600006103515625 2019-06-04T12:02:35.000Z 26.0 269.600006103515625 2019-06-04T12:02:36.000Z 26.0 269.600006103515625 2019-06-04T12:02:37.000Z 26.0 269.20001220703125 2019-06-04T12:02:40.000Z 26.0 269.399993896484375 2019-06-04T12:02:46.000Z 26.0 269.20001220703125 2019-06-04T12:02:54.000Z 26.0 269.20001220703125 2019-06-04T12:03:01.000Z 26.0 269.20001220703125 2019-06-04T12:03:09.000Z 26.0 268.600006103515625 2019-06-04T12:03:14.000Z 26.0 268.20001220703125 2019-06-04T12:03:17.000Z 26.0 268 2019-06-04T12:03:20.000Z 26.0 267.20001220703125 2019-06-04T12:03:26.000Z 26.0 266.600006103515625 2019-06-04T12:03:28.000Z 26.0 266.20001220703125 2019-06-04T12:03:33.000Z 26.0 266.20001220703125 2019-06-04T12:03:37.000Z 27.0 266 2019-06-04T12:03:38.000Z 27.0 266 2019-06-04T12:03:41.000Z 27.0 265 2019-06-04T12:03:48.000Z 27.0 265 2019-06-04T12:03:50.000Z 27.0 265.399993896484375 2019-06-04T12:03:57.000Z 27.0 265.399993896484375 2019-06-04T12:03:58.000Z 27.0 265.79998779296875 2019-06-04T12:04:01.000Z 27.0 265.79998779296875 2019-06-04T12:04:08.000Z 27.0 265.600006103515625 2019-06-04T12:04:16.000Z 27.0 265.600006103515625 2019-06-04T12:04:19.000Z 27.0 266.399993896484375 2019-06-04T12:04:25.000Z 27.0 266.79998779296875 2019-06-04T12:04:31.000Z 28.0 266.79998779296875 2019-06-04T12:04:35.000Z 28.0 266.79998779296875 2019-06-04T12:04:38.000Z 28.0 266.600006103515625 2019-06-04T12:04:39.000Z 28.0 266.399993896484375 2019-06-04T12:04:41.000Z 28.0 266.399993896484375 2019-06-04T12:04:43.000Z 28.0 266.20001220703125 2019-06-04T12:04:44.000Z 28.0 266 2019-06-04T12:04:46.000Z 28.0 264.399993896484375 2019-06-04T12:04:50.000Z 28.0 264 2019-06-04T12:04:52.000Z 28.0 262.399993896484375 2019-06-04T12:04:59.000Z 28.0 261.600006103515625 2019-06-04T12:05:05.000Z 28.0 261.600006103515625 2019-06-04T12:05:10.000Z 28.0 261.600006103515625 2019-06-04T12:05:12.000Z 28.0 261.399993896484375 2019-06-04T12:05:18.000Z 28.0 261.20001220703125 2019-06-04T12:05:20.000Z 28.0 261.20001220703125 2019-06-04T12:05:21.000Z 28.0 261.399993896484375 2019-06-04T12:05:23.000Z 28.0 261.399993896484375 2019-06-04T12:05:30.000Z 28.0 261.79998779296875 2019-06-04T12:05:37.000Z 28.0 261.79998779296875 2019-06-04T12:05:38.000Z 28.0 262 2019-06-04T12:05:44.000Z 28.0 262.399993896484375 2019-06-04T12:05:51.000Z 28.0 262.79998779296875 2019-06-04T12:05:55.000Z 28.0 262.79998779296875 2019-06-04T12:05:59.000Z 28.0 262.79998779296875 2019-06-04T12:06:02.000Z 28.0 262.79998779296875 2019-06-04T12:06:05.000Z 28.0 263 2019-06-04T12:06:10.000Z 29.0 263 2019-06-04T12:06:12.000Z 29.0 263.20001220703125 2019-06-04T12:06:14.000Z 29.0 263.20001220703125 2019-06-04T12:06:17.000Z 29.0 263.399993896484375 2019-06-04T12:06:18.000Z 29.0 263.399993896484375 2019-06-04T12:06:21.000Z 29.0 263.600006103515625 2019-06-04T12:06:28.000Z 29.0 263.79998779296875 2019-06-04T12:06:31.000Z 29.0 264 2019-06-04T12:06:38.000Z 29.0 263.399993896484375 2019-06-04T12:06:44.000Z 29.0 262.79998779296875 2019-06-04T12:06:46.000Z 29.0 262.20001220703125 2019-06-04T12:06:49.000Z 29.0 262 2019-06-04T12:06:50.000Z 29.0 261.600006103515625 2019-06-04T12:06:52.000Z 29.0 261.600006103515625 2019-06-04T12:06:54.000Z 29.0 261.600006103515625 2019-06-04T12:06:56.000Z 29.0 261.600006103515625 2019-06-04T12:06:59.000Z 29.0 262 2019-06-04T12:07:03.000Z 29.0 262.600006103515625 2019-06-04T12:07:05.000Z 29.0 264 2019-06-04T12:07:11.000Z 29.0 264.600006103515625 2019-06-04T12:07:16.000Z 29.0 264.600006103515625 2019-06-04T12:07:18.000Z 29.0 265 2019-06-04T12:07:21.000Z 29.0 265.399993896484375 2019-06-04T12:07:24.000Z 29.0 266.79998779296875 2019-06-04T12:07:30.000Z 29.0 267 2019-06-04T12:07:32.000Z 29.0 267.20001220703125 2019-06-04T12:07:35.000Z 29.0 267.600006103515625 2019-06-04T12:07:38.000Z 29.0 268 2019-06-04T12:07:40.000Z 30.0 269.399993896484375 2019-06-04T12:07:45.000Z 30.0 269.79998779296875 2019-06-04T12:07:47.000Z 30.0 270.399993896484375 2019-06-04T12:07:52.000Z 30.0 270.600006103515625 2019-06-04T12:07:54.000Z 30.0 271.79998779296875 2019-06-04T12:08:01.000Z 30.0 272 2019-06-04T12:08:02.000Z 30.0 272.20001220703125 2019-06-04T12:08:04.000Z 30.0 272.79998779296875 2019-06-04T12:08:08.000Z 30.0 273 2019-06-04T12:08:10.000Z 30.0 273.600006103515625 2019-06-04T12:08:13.000Z 30.0 275 2019-06-04T12:08:19.000Z 30.0 275.20001220703125 2019-06-04T12:08:20.000Z 30.0 276.600006103515625 2019-06-04T12:08:28.000Z 30.0 277.20001220703125 2019-06-04T12:08:35.000Z 30.0 277.399993896484375 2019-06-04T12:08:37.000Z 30.0 278.20001220703125 2019-06-04T12:08:46.000Z 30.0 278.20001220703125 2019-06-04T12:08:54.000Z 30.0 278.20001220703125 2019-06-04T12:08:55.000Z 30.0 279.20001220703125 2019-06-04T12:09:03.000Z 31.0 279.600006103515625 2019-06-04T12:09:05.000Z 31.0 280 2019-06-04T12:09:10.000Z 31.0 280 2019-06-04T12:09:12.000Z 31.0 281.20001220703125 2019-06-04T12:09:19.000Z 31.0 282.600006103515625 2019-06-04T12:09:25.000Z 31.0 282.79998779296875 2019-06-04T12:09:26.000Z 31.0 283 2019-06-04T12:09:27.000Z 31.0 283.600006103515625 2019-06-04T12:09:30.000Z 31.0 284 2019-06-04T12:09:34.000Z 31.0 284.79998779296875 2019-06-04T12:09:36.000Z 31.0 286 2019-06-04T12:09:42.000Z 31.0 287.20001220703125 2019-06-04T12:09:49.000Z 31.0 288.399993896484375 2019-06-04T12:09:55.000Z 31.0 288.79998779296875 2019-06-04T12:10:01.000Z 31.0 289 2019-06-04T12:10:03.000Z 31.0 289 2019-06-04T12:10:07.000Z 31.0 290.20001220703125 2019-06-04T12:10:12.000Z 31.0 290.399993896484375 2019-06-04T12:10:13.000Z 31.0 291 2019-06-04T12:10:20.000Z 31.0 291.600006103515625 2019-06-04T12:10:28.000Z 31.0 291.600006103515625 2019-06-04T12:10:29.000Z 31.0 292.20001220703125 2019-06-04T12:10:38.000Z 32.0 293.20001220703125 2019-06-04T12:10:45.000Z 32.0 293.600006103515625 2019-06-04T12:10:48.000Z 32.0 294.20001220703125 2019-06-04T12:10:54.000Z 32.0 294.600006103515625 2019-06-04T12:10:56.000Z 32.0 295.20001220703125 2019-06-04T12:11:00.000Z 32.0 295.399993896484375 2019-06-04T12:11:01.000Z 32.0 296.79998779296875 2019-06-04T12:11:08.000Z 32.0 297 2019-06-04T12:11:09.000Z 32.0 297.20001220703125 2019-06-04T12:11:10.000Z 32.0 298 2019-06-04T12:11:16.000Z 32.0 299.399993896484375 2019-06-04T12:11:24.000Z 32.0 299.399993896484375 2019-06-04T12:11:25.000Z 32.0 300 2019-06-04T12:11:30.000Z 32.0 300.600006103515625 2019-06-04T12:11:33.000Z 32.0 301.600006103515625 2019-06-04T12:11:39.000Z 32.0 301.600006103515625 2019-06-04T12:11:40.000Z 32.0 302.20001220703125 2019-06-04T12:11:42.000Z 32.0 303.399993896484375 2019-06-04T12:11:50.000Z 32.0 304.600006103515625 2019-06-04T12:11:58.000Z 32.0 305.79998779296875 2019-06-04T12:12:05.000Z 32.0 307.399993896484375 2019-06-04T12:12:13.000Z 32.0 308 2019-06-04T12:12:18.000Z 32.0 308.20001220703125 2019-06-04T12:12:20.000Z 32.0 308.79998779296875 2019-06-04T12:12:23.000Z 32.0 309.399993896484375 2019-06-04T12:12:27.000Z 32.0 311 2019-06-04T12:12:34.000Z 32.0 311 2019-06-04T12:12:35.000Z 32.0 311.399993896484375 2019-06-04T12:12:41.000Z 33.0 311.79998779296875 2019-06-04T12:12:42.000Z 33.0 312.600006103515625 2019-06-04T12:12:47.000Z 33.0 313.20001220703125 2019-06-04T12:12:49.000Z 33.0 313.600006103515625 2019-06-04T12:12:52.000Z 33.0 314.20001220703125 2019-06-04T12:12:57.000Z 33.0 315.20001220703125 2019-06-04T12:13:01.000Z 33.0 315.600006103515625 2019-06-04T12:13:03.000Z 33.0 315.79998779296875 2019-06-04T12:13:04.000Z 33.0 316.399993896484375 2019-06-04T12:13:08.000Z 33.0 316.600006103515625 2019-06-04T12:13:11.000Z 33.0 317 2019-06-04T12:13:13.000Z 33.0 318 2019-06-04T12:13:19.000Z 33.0 318.600006103515625 2019-06-04T12:13:22.000Z 33.0 319.600006103515625 2019-06-04T12:13:29.000Z 33.0 319.79998779296875 2019-06-04T12:13:30.000Z 33.0 320.399993896484375 2019-06-04T12:13:35.000Z 33.0 321 2019-06-04T12:13:37.000Z 33.0 322.20001220703125 2019-06-04T12:13:45.000Z 33.0 323 2019-06-04T12:13:51.000Z 33.0 323.399993896484375 2019-06-04T12:13:54.000Z 33.0 323.79998779296875 2019-06-04T12:13:57.000Z 33.0 324.600006103515625 2019-06-04T12:14:00.000Z 33.0 325 2019-06-04T12:14:04.000Z 33.0 326 2019-06-04T12:14:09.000Z 33.0 326.79998779296875 2019-06-04T12:14:13.000Z 33.0 327.20001220703125 2019-06-04T12:14:16.000Z 33.0 328 2019-06-04T12:14:21.000Z 33.0 328.20001220703125 2019-06-04T12:14:24.000Z 33.0 328.79998779296875 2019-06-04T12:14:27.000Z 33.0 329.20001220703125 2019-06-04T12:14:31.000Z 33.0 330.20001220703125 2019-06-04T12:14:36.000Z 33.0 330.600006103515625 2019-06-04T12:14:39.000Z 33.0 331 2019-06-04T12:14:43.000Z 33.0 331.399993896484375 2019-06-04T12:14:45.000Z 33.0 331.399993896484375 2019-06-04T12:14:47.000Z 34.0 332 2019-06-04T12:14:52.000Z 33.0 332.399993896484375 2019-06-04T12:14:54.000Z 33.0 333.600006103515625 2019-06-04T12:14:59.000Z 34.0 334.79998779296875 2019-06-04T12:15:06.000Z 34.0 335 2019-06-04T12:15:07.000Z 34.0 335.399993896484375 2019-06-04T12:15:13.000Z 34.0 336.600006103515625 2019-06-04T12:15:17.000Z 34.0 337.20001220703125 2019-06-04T12:15:21.000Z 34.0 337.399993896484375 2019-06-04T12:15:24.000Z 34.0 338.399993896484375 2019-06-04T12:15:32.000Z 34.0 338.79998779296875 2019-06-04T12:15:33.000Z 34.0 339.399993896484375 2019-06-04T12:15:37.000Z 34.0 339.399993896484375 2019-06-04T12:15:38.000Z 34.0 340 2019-06-04T12:15:44.000Z 34.0 340.600006103515625 2019-06-04T12:15:45.000Z 34.0 341.79998779296875 2019-06-04T12:15:50.000Z 34.0 342.399993896484375 2019-06-04T12:15:53.000Z 34.0 343.600006103515625 2019-06-04T12:16:00.000Z 34.0 343.600006103515625 2019-06-04T12:16:01.000Z 34.0 343.79998779296875 2019-06-04T12:16:02.000Z 34.0 344.20001220703125 2019-06-04T12:16:06.000Z 34.0 344.600006103515625 2019-06-04T12:16:11.000Z 34.0 344.79998779296875 2019-06-04T12:16:14.000Z 34.0 345.399993896484375 2019-06-04T12:16:18.000Z 34.0 346 2019-06-04T12:16:21.000Z 34.0 346.20001220703125 2019-06-04T12:16:23.000Z 34.0 347.20001220703125 2019-06-04T12:16:27.000Z 34.0 348 2019-06-04T12:16:31.000Z 34.0 348.399993896484375 2019-06-04T12:16:35.000Z 34.0 348.600006103515625 2019-06-04T12:16:36.000Z 34.0 349.600006103515625 2019-06-04T12:16:43.000Z 34.0 350.399993896484375 2019-06-04T12:16:47.000Z 34.0 350.79998779296875 2019-06-04T12:16:51.000Z 34.0 351.399993896484375 2019-06-04T12:16:56.000Z 34.0 352.20001220703125 2019-06-04T12:17:00.000Z 34.0 352.600006103515625 2019-06-04T12:17:04.000Z 34.0 353.20001220703125 2019-06-04T12:17:10.000Z 34.0 353.600006103515625 2019-06-04T12:17:12.000Z 34.0 354.399993896484375 2019-06-04T12:17:20.000Z 34.0 355.600006103515625 2019-06-04T12:17:25.000Z 34.0 355.79998779296875 2019-06-04T12:17:29.000Z 34.0 356.20001220703125 2019-06-04T12:17:33.000Z 34.0 356.399993896484375 2019-06-04T12:17:35.000Z 34.0 356.79998779296875 2019-06-04T12:17:39.000Z 34.0 356.79998779296875 2019-06-04T12:17:40.000Z 34.0 358 2019-06-04T12:17:46.000Z 34.0 358.600006103515625 2019-06-04T12:17:49.000Z 34.0 359 2019-06-04T12:17:54.000Z 34.0 359.79998779296875 2019-06-04T12:18:02.000Z 34.0 360.20001220703125 2019-06-04T12:18:18.000Z 35.0 360 2019-06-04T12:18:21.000Z 34.0 360.399993896484375 2019-06-04T12:18:36.000Z 35.0 360 2019-06-04T12:18:49.000Z 35.0 360 2019-06-04T12:18:56.000Z 35.0 360 2019-06-04T12:19:12.000Z 35.0 360 2019-06-04T12:19:21.000Z 35.0 360 2019-06-04T12:19:25.000Z 35.0 360 2019-06-04T12:19:29.000Z 35.0 359.79998779296875 2019-06-04T12:19:46.000Z 35.0 359.79998779296875 2019-06-04T12:19:58.000Z 35.0 359.79998779296875 2019-06-04T12:20:02.000Z 35.0 359.79998779296875 2019-06-04T12:20:05.000Z 35.0 360.399993896484375 2019-06-04T12:20:10.000Z 36.0 360.79998779296875 2019-06-04T12:20:13.000Z 36.0 361.20001220703125 2019-06-04T12:20:15.000Z 36.0 361.79998779296875 2019-06-04T12:20:20.000Z 36.0 363 2019-06-04T12:20:26.000Z 36.0 363.399993896484375 2019-06-04T12:20:29.000Z 36.0 363.399993896484375 2019-06-04T12:20:31.000Z 36.0 363.600006103515625 2019-06-04T12:20:32.000Z 36.0 364.399993896484375 2019-06-04T12:20:37.000Z 36.0 365 2019-06-04T12:20:40.000Z 36.0 365.399993896484375 2019-06-04T12:20:44.000Z 36.0 366 2019-06-04T12:20:48.000Z 36.0 366.79998779296875 2019-06-04T12:20:54.000Z 36.0 366.79998779296875 2019-06-04T12:20:55.000Z 36.0 367.79998779296875 2019-06-04T12:21:00.000Z 36.0 368.20001220703125 2019-06-04T12:21:04.000Z 36.0 368.20001220703125 2019-06-04T12:21:05.000Z 36.0 369.600006103515625 2019-06-04T12:21:12.000Z 36.0 369.79998779296875 2019-06-04T12:21:13.000Z 36.0 370.600006103515625 2019-06-04T12:21:18.000Z 36.0 371.399993896484375 2019-06-04T12:21:22.000Z 36.0 372 2019-06-04T12:21:25.000Z 36.0 372.600006103515625 2019-06-04T12:21:31.000Z 36.0 372.79998779296875 2019-06-04T12:21:32.000Z 36.0 374.20001220703125 2019-06-04T12:21:39.000Z 36.0 375.399993896484375 2019-06-04T12:21:46.000Z 36.0 376.20001220703125 2019-06-04T12:21:52.000Z 36.0 376.20001220703125 2019-06-04T12:21:53.000Z 36.0 376.600006103515625 2019-06-04T12:21:55.000Z 36.0 377.399993896484375 2019-06-04T12:22:00.000Z 36.0 378.399993896484375 2019-06-04T12:22:05.000Z 36.0 378.600006103515625 2019-06-04T12:22:07.000Z 36.0 379.399993896484375 2019-06-04T12:22:13.000Z 36.0 380.600006103515625 2019-06-04T12:22:20.000Z 36.0 380.79998779296875 2019-06-04T12:22:21.000Z 36.0 381.600006103515625 2019-06-04T12:22:26.000Z 36.0 382 2019-06-04T12:22:28.000Z 36.0 382.600006103515625 2019-06-04T12:22:33.000Z 36.0 382.600006103515625 2019-06-04T12:22:34.000Z 36.0 383.79998779296875 2019-06-04T12:22:40.000Z 36.0 384.20001220703125 2019-06-04T12:22:42.000Z 36.0 384.79998779296875 2019-06-04T12:22:47.000Z 36.0 385.399993896484375 2019-06-04T12:22:49.000Z 36.0 386 2019-06-04T12:22:54.000Z 36.0 387.20001220703125 2019-06-04T12:23:00.000Z 36.0 387.79998779296875 2019-06-04T12:23:02.000Z 36.0 388.79998779296875 2019-06-04T12:23:08.000Z 36.0 389.399993896484375 2019-06-04T12:23:12.000Z 37.0 389.399993896484375 2019-06-04T12:23:14.000Z 37.0 390.600006103515625 2019-06-04T12:23:20.000Z 37.0 390.79998779296875 2019-06-04T12:23:22.000Z 37.0 392.20001220703125 2019-06-04T12:23:31.000Z 37.0 392.600006103515625 2019-06-04T12:23:32.000Z 37.0 393.399993896484375 2019-06-04T12:23:39.000Z 37.0 394.20001220703125 2019-06-04T12:23:45.000Z 37.0 394.399993896484375 2019-06-04T12:23:46.000Z 37.0 396 2019-06-04T12:23:53.000Z 37.0 396.20001220703125 2019-06-04T12:23:55.000Z 37.0 396.399993896484375 2019-06-04T12:24:00.000Z 37.0 396.600006103515625 2019-06-04T12:24:01.000Z 37.0 398.20001220703125 2019-06-04T12:24:07.000Z 37.0 399 2019-06-04T12:24:12.000Z 37.0 399.79998779296875 2019-06-04T12:24:16.000Z 37.0 400 2019-06-04T12:24:18.000Z 37.0 400.20001220703125 2019-06-04T12:24:19.000Z 37.0 400.79998779296875 2019-06-04T12:24:24.000Z 37.0 402.399993896484375 2019-06-04T12:24:30.000Z 37.0 402.600006103515625 2019-06-04T12:24:31.000Z 37.0 403.399993896484375 2019-06-04T12:24:36.000Z 37.0 403.79998779296875 2019-06-04T12:24:38.000Z 37.0 404.600006103515625 2019-06-04T12:24:43.000Z 37.0 405.20001220703125 2019-06-04T12:24:45.000Z 37.0 406 2019-06-04T12:24:51.000Z 37.0 406.399993896484375 2019-06-04T12:24:53.000Z 37.0 406.79998779296875 2019-06-04T12:24:57.000Z 37.0 407.600006103515625 2019-06-04T12:25:02.000Z 37.0 407.79998779296875 2019-06-04T12:25:03.000Z 37.0 409 2019-06-04T12:25:09.000Z 37.0 409.399993896484375 2019-06-04T12:25:11.000Z 37.0 410 2019-06-04T12:25:15.000Z 37.0 411 2019-06-04T12:25:19.000Z 37.0 411.399993896484375 2019-06-04T12:25:21.000Z 37.0 412 2019-06-04T12:25:27.000Z 37.0 412.20001220703125 2019-06-04T12:25:28.000Z 37.0 414.20001220703125 2019-06-04T12:25:37.000Z 37.0 414.20001220703125 2019-06-04T12:25:38.000Z 37.0 415 2019-06-04T12:25:45.000Z 37.0 415.20001220703125 2019-06-04T12:25:47.000Z 37.0 416 2019-06-04T12:25:52.000Z 37.0 416.600006103515625 2019-06-04T12:25:57.000Z 37.0 417.399993896484375 2019-06-04T12:26:01.000Z 37.0 418 2019-06-04T12:26:06.000Z 37.0 418.399993896484375 2019-06-04T12:26:10.000Z 37.0 419.399993896484375 2019-06-04T12:26:15.000Z 37.0 420.79998779296875 2019-06-04T12:26:19.000Z 37.0 421.399993896484375 2019-06-04T12:26:25.000Z 37.0 421.79998779296875 2019-06-04T12:26:28.000Z 37.0 422.600006103515625 2019-06-04T12:26:35.000Z 37.0 423.600006103515625 2019-06-04T12:26:39.000Z 37.0 424 2019-06-04T12:26:43.000Z 37.0 424.399993896484375 2019-06-04T12:26:46.000Z 37.0 425.600006103515625 2019-06-04T12:26:51.000Z 37.0 425.79998779296875 2019-06-04T12:26:52.000Z 37.0 427 2019-06-04T12:27:01.000Z 37.0 427.399993896484375 2019-06-04T12:27:02.000Z 37.0 428 2019-06-04T12:27:08.000Z 37.0 428.399993896484375 2019-06-04T12:27:10.000Z 37.0 428.600006103515625 2019-06-04T12:27:13.000Z 37.0 428.79998779296875 2019-06-04T12:27:14.000Z 37.0 428.79998779296875 2019-06-04T12:27:15.000Z 37.0 428.79998779296875 2019-06-04T12:27:16.000Z 37.0 429.20001220703125 2019-06-04T12:27:18.000Z 37.0 429.79998779296875 2019-06-04T12:27:22.000Z 37.0 431 2019-06-04T12:27:25.000Z 37.0 431.79998779296875 2019-06-04T12:27:30.000Z 37.0 432.20001220703125 2019-06-04T12:27:33.000Z 37.0 433 2019-06-04T12:27:42.000Z 37.0 433.399993896484375 2019-06-04T12:27:47.000Z 37.0 434 2019-06-04T12:27:51.000Z 37.0 434 2019-06-04T12:27:52.000Z 37.0 434.79998779296875 2019-06-04T12:27:59.000Z 37.0 435 2019-06-04T12:28:00.000Z 37.0 436.399993896484375 2019-06-04T12:28:07.000Z 37.0 436.399993896484375 2019-06-04T12:28:08.000Z 37.0 437.600006103515625 2019-06-04T12:28:16.000Z 37.0 437.79998779296875 2019-06-04T12:28:18.000Z 37.0 438.79998779296875 2019-06-04T12:28:23.000Z 37.0 439.399993896484375 2019-06-04T12:28:27.000Z 37.0 440.20001220703125 2019-06-04T12:28:32.000Z 37.0 441 2019-06-04T12:28:39.000Z 37.0 441.79998779296875 2019-06-04T12:28:43.000Z 37.0 442 2019-06-04T12:28:47.000Z 37.0 442.20001220703125 2019-06-04T12:28:49.000Z 37.0 442.79998779296875 2019-06-04T12:28:53.000Z 37.0 443.399993896484375 2019-06-04T12:28:56.000Z 37.0 445.20001220703125 2019-06-04T12:29:06.000Z 37.0 445.399993896484375 2019-06-04T12:29:07.000Z 37.0 446 2019-06-04T12:29:12.000Z 37.0 446.20001220703125 2019-06-04T12:29:14.000Z 37.0 446.399993896484375 2019-06-04T12:29:17.000Z 37.0 446.399993896484375 2019-06-04T12:29:18.000Z 37.0 446.79998779296875 2019-06-04T12:29:20.000Z 37.0 447 2019-06-04T12:29:23.000Z 37.0 447.600006103515625 2019-06-04T12:29:26.000Z 37.0 448.79998779296875 2019-06-04T12:29:30.000Z 37.0 450 2019-06-04T12:29:36.000Z 37.0 450.399993896484375 2019-06-04T12:29:38.000Z 37.0 450.600006103515625 2019-06-04T12:29:43.000Z 37.0 450.79998779296875 2019-06-04T12:29:45.000Z 37.0 451.399993896484375 2019-06-04T12:29:49.000Z 37.0 452 2019-06-04T12:29:54.000Z 37.0 452.20001220703125 2019-06-04T12:29:55.000Z 37.0 453.399993896484375 2019-06-04T12:30:02.000Z 37.0 454 2019-06-04T12:30:04.000Z 37.0 455 2019-06-04T12:30:11.000Z 37.0 455.20001220703125 2019-06-04T12:30:12.000Z 37.0 456.20001220703125 2019-06-04T12:30:20.000Z 37.0 456.399993896484375 2019-06-04T12:30:21.000Z 37.0 456.79998779296875 2019-06-04T12:30:24.000Z 37.0 457.600006103515625 2019-06-04T12:30:30.000Z 37.0 458.399993896484375 2019-06-04T12:30:35.000Z 37.0 458.600006103515625 2019-06-04T12:30:37.000Z 37.0 459.600006103515625 2019-06-04T12:30:45.000Z 37.0 459.600006103515625 2019-06-04T12:30:46.000Z 36.0 460 2019-06-04T12:30:49.000Z 37.0 460.399993896484375 2019-06-04T12:30:54.000Z 36.0 461.399993896484375 2019-06-04T12:30:59.000Z 36.0 461.600006103515625 2019-06-04T12:31:03.000Z 36.0 462.79998779296875 2019-06-04T12:31:10.000Z 36.0 463 2019-06-04T12:31:12.000Z 36.0 463.20001220703125 2019-06-04T12:31:14.000Z 36.0 463.600006103515625 2019-06-04T12:31:18.000Z 36.0 464.399993896484375 2019-06-04T12:31:22.000Z 36.0 465 2019-06-04T12:31:24.000Z 36.0 465.600006103515625 2019-06-04T12:31:29.000Z 36.0 465.79998779296875 2019-06-04T12:31:30.000Z 36.0 466.79998779296875 2019-06-04T12:31:36.000Z 36.0 467 2019-06-04T12:31:38.000Z 36.0 467.600006103515625 2019-06-04T12:31:42.000Z 36.0 468.20001220703125 2019-06-04T12:31:46.000Z 36.0 469.20001220703125 2019-06-04T12:31:51.000Z 36.0 470 2019-06-04T12:31:56.000Z 36.0 470.399993896484375 2019-06-04T12:32:00.000Z 36.0 470.79998779296875 2019-06-04T12:32:04.000Z 36.0 471 2019-06-04T12:32:05.000Z 36.0 472.79998779296875 2019-06-04T12:32:12.000Z 36.0 473.20001220703125 2019-06-04T12:32:17.000Z 36.0 473.399993896484375 2019-06-04T12:32:19.000Z 36.0 474.20001220703125 2019-06-04T12:32:25.000Z 36.0 474.399993896484375 2019-06-04T12:32:26.000Z 36.0 475.20001220703125 2019-06-04T12:32:31.000Z 36.0 475.20001220703125 2019-06-04T12:32:32.000Z 36.0 476 2019-06-04T12:32:37.000Z 36.0 476.399993896484375 2019-06-04T12:32:39.000Z 36.0 477.600006103515625 2019-06-04T12:32:47.000Z 36.0 478.20001220703125 2019-06-04T12:32:52.000Z 36.0 478.600006103515625 2019-06-04T12:32:55.000Z 36.0 479.399993896484375 2019-06-04T12:33:01.000Z 36.0 480 2019-06-04T12:33:04.000Z 36.0 480.20001220703125 2019-06-04T12:33:06.000Z 36.0 481.399993896484375 2019-06-04T12:33:13.000Z 36.0 482 2019-06-04T12:33:18.000Z 36.0 482.600006103515625 2019-06-04T12:33:24.000Z 36.0 483.20001220703125 2019-06-04T12:33:29.000Z 36.0 483.79998779296875 2019-06-04T12:33:34.000Z 36.0 484.20001220703125 2019-06-04T12:33:40.000Z 36.0 484.600006103515625 2019-06-04T12:33:43.000Z 36.0 485.399993896484375 2019-06-04T12:33:48.000Z 36.0 485.79998779296875 2019-06-04T12:33:51.000Z 36.0 486.20001220703125 2019-06-04T12:33:56.000Z 36.0 487.399993896484375 2019-06-04T12:34:00.000Z 36.0 487.600006103515625 2019-06-04T12:34:03.000Z 36.0 488.399993896484375 2019-06-04T12:34:09.000Z 36.0 490.20001220703125 2019-06-04T12:34:14.000Z 36.0 490.20001220703125 2019-06-04T12:34:16.000Z 36.0 490.600006103515625 2019-06-04T12:34:21.000Z 36.0 491.20001220703125 2019-06-04T12:34:24.000Z 36.0 492 2019-06-04T12:34:29.000Z 36.0 492.600006103515625 2019-06-04T12:34:34.000Z 36.0 493 2019-06-04T12:34:36.000Z 36.0 494.20001220703125 2019-06-04T12:34:43.000Z 36.0 494.600006103515625 2019-06-04T12:34:47.000Z 36.0 495.79998779296875 2019-06-04T12:34:52.000Z 36.0 496.399993896484375 2019-06-04T12:34:56.000Z 36.0 496.600006103515625 2019-06-04T12:35:00.000Z 36.0 497.399993896484375 2019-06-04T12:35:05.000Z 36.0 498.20001220703125 2019-06-04T12:35:10.000Z 36.0 498.399993896484375 2019-06-04T12:35:13.000Z 36.0 499.399993896484375 2019-06-04T12:35:21.000Z 36.0 499.600006103515625 2019-06-04T12:35:22.000Z 36.0 500.20001220703125 2019-06-04T12:35:26.000Z 36.0 500.600006103515625 2019-06-04T12:35:30.000Z 36.0 501.600006103515625 2019-06-04T12:35:36.000Z 36.0 501.79998779296875 2019-06-04T12:35:38.000Z 36.0 502.600006103515625 2019-06-04T12:35:43.000Z 36.0 503.399993896484375 2019-06-04T12:35:48.000Z 36.0 503.600006103515625 2019-06-04T12:35:50.000Z 36.0 504.399993896484375 2019-06-04T12:35:56.000Z 36.0 505 2019-06-04T12:35:59.000Z 36.0 505.600006103515625 2019-06-04T12:36:03.000Z 36.0 506.20001220703125 2019-06-04T12:36:09.000Z 36.0 506.399993896484375 2019-06-04T12:36:10.000Z 36.0 507.20001220703125 2019-06-04T12:36:16.000Z 36.0 507.20001220703125 2019-06-04T12:36:18.000Z 36.0 508.399993896484375 2019-06-04T12:36:24.000Z 36.0 509 2019-06-04T12:36:27.000Z 36.0 509 2019-06-04T12:36:28.000Z 36.0 509.600006103515625 2019-06-04T12:36:33.000Z 36.0 509.79998779296875 2019-06-04T12:36:34.000Z 36.0 510.20001220703125 2019-06-04T12:36:36.000Z 36.0 510.399993896484375 2019-06-04T12:36:37.000Z 36.0 510.600006103515625 2019-06-04T12:36:38.000Z 36.0 511.600006103515625 2019-06-04T12:36:43.000Z 36.0 513.4000244140625 2019-06-04T12:36:50.000Z 36.0 513.79998779296875 2019-06-04T12:36:54.000Z 36.0 514.20001220703125 2019-06-04T12:36:57.000Z 36.0 514.20001220703125 2019-06-04T12:37:01.000Z 36.0 515 2019-06-04T12:37:06.000Z 36.0 515.20001220703125 2019-06-04T12:37:07.000Z 36.0 516 2019-06-04T12:37:13.000Z 36.0 516.4000244140625 2019-06-04T12:37:15.000Z 36.0 517.5999755859375 2019-06-04T12:37:22.000Z 36.0 518 2019-06-04T12:37:27.000Z 36.0 518.4000244140625 2019-06-04T12:37:32.000Z 36.0 518.5999755859375 2019-06-04T12:37:35.000Z 36.0 520 2019-06-04T12:37:41.000Z 36.0 520 2019-06-04T12:37:42.000Z 36.0 521 2019-06-04T12:37:46.000Z 36.0 521.5999755859375 2019-06-04T12:37:49.000Z 36.0 521.79998779296875 2019-06-04T12:37:52.000Z 36.0 522.4000244140625 2019-06-04T12:37:56.000Z 36.0 522.5999755859375 2019-06-04T12:37:59.000Z 36.0 523.5999755859375 2019-06-04T12:38:04.000Z 36.0 523.5999755859375 2019-06-04T12:38:05.000Z 36.0 524.5999755859375 2019-06-04T12:38:11.000Z 36.0 525.5999755859375 2019-06-04T12:38:17.000Z 36.0 526.20001220703125 2019-06-04T12:38:19.000Z 36.0 527.20001220703125 2019-06-04T12:38:24.000Z 36.0 527.4000244140625 2019-06-04T12:38:27.000Z 36.0 528.4000244140625 2019-06-04T12:38:33.000Z 36.0 528.79998779296875 2019-06-04T12:38:35.000Z 36.0 529.5999755859375 2019-06-04T12:38:39.000Z 36.0 529.79998779296875 2019-06-04T12:38:42.000Z 36.0 531 2019-06-04T12:38:48.000Z 36.0 531.4000244140625 2019-06-04T12:38:49.000Z 36.0 532 2019-06-04T12:38:53.000Z 36.0 532.20001220703125 2019-06-04T12:38:54.000Z 36.0 533.20001220703125 2019-06-04T12:38:59.000Z 36.0 533.79998779296875 2019-06-04T12:39:01.000Z 36.0 534.5999755859375 2019-06-04T12:39:04.000Z 36.0 535.20001220703125 2019-06-04T12:39:07.000Z 36.0 536.5999755859375 2019-06-04T12:39:14.000Z 36.0 536.79998779296875 2019-06-04T12:39:15.000Z 36.0 538 2019-06-04T12:39:23.000Z 36.0 539.20001220703125 2019-06-04T12:39:33.000Z 36.0 539.4000244140625 2019-06-04T12:39:34.000Z 36.0 540 2019-06-04T12:39:41.000Z 36.0 540.4000244140625 2019-06-04T12:39:46.000Z 36.0 540.79998779296875 2019-06-04T12:39:50.000Z 36.0 540.79998779296875 2019-06-04T12:39:52.000Z 36.0 541.79998779296875 2019-06-04T12:39:58.000Z 36.0 542.20001220703125 2019-06-04T12:40:00.000Z 36.0 543.4000244140625 2019-06-04T12:40:06.000Z 36.0 543.4000244140625 2019-06-04T12:40:07.000Z 36.0 544.4000244140625 2019-06-04T12:40:15.000Z 36.0 545.5999755859375 2019-06-04T12:40:22.000Z 36.0 545.5999755859375 2019-06-04T12:40:23.000Z 36.0 546 2019-06-04T12:40:27.000Z 36.0 546.20001220703125 2019-06-04T12:40:28.000Z 36.0 547.20001220703125 2019-06-04T12:40:34.000Z 36.0 547.5999755859375 2019-06-04T12:40:37.000Z 36.0 548.4000244140625 2019-06-04T12:40:42.000Z 36.0 549 2019-06-04T12:40:47.000Z 36.0 549.5999755859375 2019-06-04T12:40:51.000Z 36.0 550.20001220703125 2019-06-04T12:40:56.000Z 36.0 550.20001220703125 2019-06-04T12:40:57.000Z 36.0 551.20001220703125 2019-06-04T12:41:01.000Z 36.0 552.4000244140625 2019-06-04T12:41:08.000Z 36.0 552.5999755859375 2019-06-04T12:41:10.000Z 36.0 553.20001220703125 2019-06-04T12:41:15.000Z 36.0 553.20001220703125 2019-06-04T12:41:16.000Z 36.0 553.5999755859375 2019-06-04T12:41:20.000Z 36.0 554.5999755859375 2019-06-04T12:41:25.000Z 36.0 556 2019-06-04T12:41:32.000Z 36.0 556.20001220703125 2019-06-04T12:41:34.000Z 36.0 557 2019-06-04T12:41:37.000Z 36.0 557.79998779296875 2019-06-04T12:41:42.000Z 36.0 558 2019-06-04T12:41:43.000Z 36.0 559.4000244140625 2019-06-04T12:41:48.000Z 36.0 560 2019-06-04T12:41:51.000Z 36.0 560.4000244140625 2019-06-04T12:41:54.000Z 36.0 561.4000244140625 2019-06-04T12:42:00.000Z 36.0 561.79998779296875 2019-06-04T12:42:02.000Z 36.0 562.5999755859375 2019-06-04T12:42:08.000Z 36.0 562.5999755859375 2019-06-04T12:42:09.000Z 36.0 563.79998779296875 2019-06-04T12:42:16.000Z 36.0 564.4000244140625 2019-06-04T12:42:18.000Z 36.0 565 2019-06-04T12:42:23.000Z 36.0 565.20001220703125 2019-06-04T12:42:24.000Z 36.0 566.4000244140625 2019-06-04T12:42:31.000Z 36.0 567.5999755859375 2019-06-04T12:42:39.000Z 36.0 568.5999755859375 2019-06-04T12:42:45.000Z 36.0 568.79998779296875 2019-06-04T12:42:46.000Z 36.0 569.79998779296875 2019-06-04T12:42:50.000Z 36.0 570.20001220703125 2019-06-04T12:42:54.000Z 36.0 571.20001220703125 2019-06-04T12:43:01.000Z 36.0 572 2019-06-04T12:43:07.000Z 35.0 572.20001220703125 2019-06-04T12:43:09.000Z 35.0 573.79998779296875 2019-06-04T12:43:17.000Z 35.0 574 2019-06-04T12:43:18.000Z 35.0 574.20001220703125 2019-06-04T12:43:20.000Z 35.0 574.4000244140625 2019-06-04T12:43:24.000Z 35.0 575.4000244140625 2019-06-04T12:43:27.000Z 35.0 576.4000244140625 2019-06-04T12:43:31.000Z 35.0 576.79998779296875 2019-06-04T12:43:34.000Z 35.0 577.4000244140625 2019-06-04T12:43:36.000Z 35.0 578 2019-06-04T12:43:39.000Z 35.0 578.20001220703125 2019-06-04T12:43:42.000Z 35.0 579.5999755859375 2019-06-04T12:43:47.000Z 35.0 580.79998779296875 2019-06-04T12:43:51.000Z 35.0 580.5999755859375 2019-06-04T12:43:52.000Z 35.0 582 2019-06-04T12:43:58.000Z 35.0 582.5999755859375 2019-06-04T12:44:03.000Z 35.0 583.79998779296875 2019-06-04T12:44:10.000Z 35.0 584.20001220703125 2019-06-04T12:44:14.000Z 35.0 585 2019-06-04T12:44:20.000Z 35.0 585.79998779296875 2019-06-04T12:44:26.000Z 35.0 587.20001220703125 2019-06-04T12:44:35.000Z 35.0 587.5999755859375 2019-06-04T12:44:38.000Z 35.0 588.20001220703125 2019-06-04T12:44:44.000Z 35.0 588.20001220703125 2019-06-04T12:44:46.000Z 35.0 589.4000244140625 2019-06-04T12:44:52.000Z 35.0 589.79998779296875 2019-06-04T12:44:55.000Z 35.0 590.4000244140625 2019-06-04T12:45:01.000Z 35.0 590.4000244140625 2019-06-04T12:45:03.000Z 35.0 591.20001220703125 2019-06-04T12:45:08.000Z 35.0 591.79998779296875 2019-06-04T12:45:13.000Z 35.0 592.20001220703125 2019-06-04T12:45:15.000Z 35.0 592.5999755859375 2019-06-04T12:45:19.000Z 35.0 593 2019-06-04T12:45:22.000Z 35.0 593.79998779296875 2019-06-04T12:45:26.000Z 35.0 594.4000244140625 2019-06-04T12:45:31.000Z 35.0 595 2019-06-04T12:45:34.000Z 35.0 595.5999755859375 2019-06-04T12:45:39.000Z 35.0 596.5999755859375 2019-06-04T12:45:46.000Z 35.0 597 2019-06-04T12:45:47.000Z 35.0 598.20001220703125 2019-06-04T12:45:54.000Z 35.0 599 2019-06-04T12:46:01.000Z 35.0 599.5999755859375 2019-06-04T12:46:04.000Z 35.0 600.4000244140625 2019-06-04T12:46:09.000Z 35.0 600.5999755859375 2019-06-04T12:46:13.000Z 35.0 601 2019-06-04T12:46:14.000Z 35.0 602.20001220703125 2019-06-04T12:46:21.000Z 35.0 602.79998779296875 2019-06-04T12:46:24.000Z 35.0 603.20001220703125 2019-06-04T12:46:29.000Z 35.0 603.5999755859375 2019-06-04T12:46:32.000Z 35.0 604.20001220703125 2019-06-04T12:46:37.000Z 35.0 604.79998779296875 2019-06-04T12:46:41.000Z 35.0 605.20001220703125 2019-06-04T12:46:45.000Z 35.0 606.20001220703125 2019-06-04T12:46:51.000Z 35.0 606.4000244140625 2019-06-04T12:46:53.000Z 35.0 606.5999755859375 2019-06-04T12:46:56.000Z 35.0 607.5999755859375 2019-06-04T12:47:00.000Z 35.0 608 2019-06-04T12:47:03.000Z 35.0 608.4000244140625 2019-06-04T12:47:05.000Z 35.0 609.20001220703125 2019-06-04T12:47:09.000Z 35.0 609.79998779296875 2019-06-04T12:47:13.000Z 35.0 610 2019-06-04T12:47:14.000Z 35.0 611.5999755859375 2019-06-04T12:47:21.000Z 35.0 612.5999755859375 2019-06-04T12:47:28.000Z 35.0 612.5999755859375 2019-06-04T12:47:35.000Z 35.0 612.79998779296875 2019-06-04T12:47:43.000Z 35.0 613 2019-06-04T12:47:50.000Z 35.0 613 2019-06-04T12:47:52.000Z 35.0 613.4000244140625 2019-06-04T12:47:59.000Z 35.0 613.4000244140625 2019-06-04T12:48:06.000Z 35.0 613.5999755859375 2019-06-04T12:48:12.000Z 35.0 613.5999755859375 2019-06-04T12:48:17.000Z 35.0 613.79998779296875 2019-06-04T12:48:23.000Z 35.0 614 2019-06-04T12:48:24.000Z 35.0 614.20001220703125 2019-06-04T12:48:28.000Z 35.0 615 2019-06-04T12:48:32.000Z 35.0 615 2019-06-04T12:48:33.000Z 35.0 616 2019-06-04T12:48:38.000Z 35.0 616.79998779296875 2019-06-04T12:48:42.000Z 35.0 617.4000244140625 2019-06-04T12:48:45.000Z 35.0 618.20001220703125 2019-06-04T12:48:48.000Z 35.0 618.5999755859375 2019-06-04T12:48:51.000Z 35.0 618.79998779296875 2019-06-04T12:48:53.000Z 35.0 619.79998779296875 2019-06-04T12:48:57.000Z 35.0 620.5999755859375 2019-06-04T12:49:01.000Z 35.0 621.20001220703125 2019-06-04T12:49:04.000Z 35.0 621.5999755859375 2019-06-04T12:49:08.000Z 35.0 622.79998779296875 2019-06-04T12:49:13.000Z 35.0 623.4000244140625 2019-06-04T12:49:18.000Z 35.0 624.79998779296875 2019-06-04T12:49:25.000Z 35.0 625.20001220703125 2019-06-04T12:49:27.000Z 35.0 626 2019-06-04T12:49:31.000Z 35.0 626.79998779296875 2019-06-04T12:49:35.000Z 35.0 627 2019-06-04T12:49:36.000Z 35.0 627.5999755859375 2019-06-04T12:49:40.000Z 35.0 628.20001220703125 2019-06-04T12:49:44.000Z 35.0 628.5999755859375 2019-06-04T12:49:48.000Z 35.0 629.79998779296875 2019-06-04T12:49:54.000Z 35.0 630.20001220703125 2019-06-04T12:49:57.000Z 34.0 630.4000244140625 2019-06-04T12:50:03.000Z 34.0 630.5999755859375 2019-06-04T12:50:04.000Z 34.0 632 2019-06-04T12:50:11.000Z 34.0 632 2019-06-04T12:50:12.000Z 34.0 632.79998779296875 2019-06-04T12:50:18.000Z 34.0 633 2019-06-04T12:50:19.000Z 34.0 634.20001220703125 2019-06-04T12:50:24.000Z 34.0 634.79998779296875 2019-06-04T12:50:26.000Z 34.0 635.20001220703125 2019-06-04T12:50:30.000Z 34.0 636.20001220703125 2019-06-04T12:50:34.000Z 34.0 636.5999755859375 2019-06-04T12:50:36.000Z 34.0 637.79998779296875 2019-06-04T12:50:42.000Z 34.0 638.20001220703125 2019-06-04T12:50:45.000Z 34.0 638.79998779296875 2019-06-04T12:50:50.000Z 34.0 639.5999755859375 2019-06-04T12:50:56.000Z 34.0 639.5999755859375 2019-06-04T12:50:58.000Z 34.0 640.79998779296875 2019-06-04T12:51:06.000Z 34.0 641.20001220703125 2019-06-04T12:51:12.000Z 34.0 641.79998779296875 2019-06-04T12:51:15.000Z 34.0 643 2019-06-04T12:51:22.000Z 34.0 643.4000244140625 2019-06-04T12:51:23.000Z 34.0 643.5999755859375 2019-06-04T12:51:25.000Z 34.0 644.79998779296875 2019-06-04T12:51:32.000Z 34.0 645.79998779296875 2019-06-04T12:51:40.000Z 34.0 646 2019-06-04T12:51:42.000Z 34.0 647.20001220703125 2019-06-04T12:51:51.000Z 34.0 647.20001220703125 2019-06-04T12:51:52.000Z 34.0 648.20001220703125 2019-06-04T12:51:59.000Z 34.0 648.79998779296875 2019-06-04T12:52:03.000Z 34.0 648.79998779296875 2019-06-04T12:52:05.000Z 34.0 649 2019-06-04T12:52:08.000Z 34.0 649.4000244140625 2019-06-04T12:52:10.000Z 34.0 649.5999755859375 2019-06-04T12:52:13.000Z 34.0 650.20001220703125 2019-06-04T12:52:19.000Z 34.0 650.5999755859375 2019-06-04T12:52:22.000Z 34.0 650.5999755859375 2019-06-04T12:52:24.000Z 34.0 650.79998779296875 2019-06-04T12:52:26.000Z 34.0 651 2019-06-04T12:52:28.000Z 34.0 652 2019-06-04T12:52:34.000Z 34.0 653 2019-06-04T12:52:39.000Z 34.0 653.20001220703125 2019-06-04T12:52:41.000Z 34.0 653.20001220703125 2019-06-04T12:52:42.000Z 34.0 653.5999755859375 2019-06-04T12:52:48.000Z 34.0 654.79998779296875 2019-06-04T12:52:54.000Z 34.0 655 2019-06-04T12:52:58.000Z 34.0 655 2019-06-04T12:53:00.000Z 34.0 655 2019-06-04T12:53:03.000Z 34.0 655.4000244140625 2019-06-04T12:53:07.000Z 34.0 655.79998779296875 2019-06-04T12:53:10.000Z 34.0 657 2019-06-04T12:53:14.000Z 33.0 657 2019-06-04T12:53:15.000Z 33.0 657.20001220703125 2019-06-04T12:53:16.000Z 33.0 657.5999755859375 2019-06-04T12:53:19.000Z 33.0 657.79998779296875 2019-06-04T12:53:21.000Z 33.0 658.79998779296875 2019-06-04T12:53:26.000Z 33.0 659 2019-06-04T12:53:28.000Z 33.0 659.20001220703125 2019-06-04T12:53:31.000Z 33.0 660.4000244140625 2019-06-04T12:53:37.000Z 33.0 660.5999755859375 2019-06-04T12:53:39.000Z 33.0 661.5999755859375 2019-06-04T12:53:44.000Z 33.0 661.79998779296875 2019-06-04T12:53:46.000Z 33.0 663.4000244140625 2019-06-04T12:53:55.000Z 33.0 663.5999755859375 2019-06-04T12:53:57.000Z 33.0 663.79998779296875 2019-06-04T12:54:00.000Z 33.0 664 2019-06-04T12:54:03.000Z 33.0 665.79998779296875 2019-06-04T12:54:10.000Z 33.0 666 2019-06-04T12:54:12.000Z 33.0 666.20001220703125 2019-06-04T12:54:18.000Z 33.0 667 2019-06-04T12:54:23.000Z 33.0 667 2019-06-04T12:54:24.000Z 33.0 667.20001220703125 2019-06-04T12:54:28.000Z 33.0 667.5999755859375 2019-06-04T12:54:31.000Z 33.0 668.5999755859375 2019-06-04T12:54:35.000Z 33.0 668.79998779296875 2019-06-04T12:54:36.000Z 33.0 668.79998779296875 2019-06-04T12:54:37.000Z 33.0 669.4000244140625 2019-06-04T12:54:40.000Z 33.0 670.20001220703125 2019-06-04T12:54:44.000Z 33.0 670.5999755859375 2019-06-04T12:54:46.000Z 33.0 671.5999755859375 2019-06-04T12:54:54.000Z 33.0 672.20001220703125 2019-06-04T12:54:58.000Z 33.0 672.4000244140625 2019-06-04T12:55:00.000Z 33.0 673 2019-06-04T12:55:07.000Z 33.0 673 2019-06-04T12:55:08.000Z 33.0 673.5999755859375 2019-06-04T12:55:14.000Z 33.0 673.5999755859375 2019-06-04T12:55:15.000Z 33.0 674.20001220703125 2019-06-04T12:55:18.000Z 33.0 674.4000244140625 2019-06-04T12:55:20.000Z 33.0 675.5999755859375 2019-06-04T12:55:25.000Z 33.0 676.4000244140625 2019-06-04T12:55:27.000Z 33.0 677.20001220703125 2019-06-04T12:55:34.000Z 33.0 677.5999755859375 2019-06-04T12:55:36.000Z 32.0 678 2019-06-04T12:55:40.000Z 32.0 678 2019-06-04T12:55:41.000Z 32.0 678.20001220703125 2019-06-04T12:55:42.000Z 32.0 679 2019-06-04T12:55:49.000Z 32.0 679.20001220703125 2019-06-04T12:55:51.000Z 32.0 679.5999755859375 2019-06-04T12:55:54.000Z 32.0 680 2019-06-04T12:55:56.000Z 32.0 680.79998779296875 2019-06-04T12:56:02.000Z 32.0 681.5999755859375 2019-06-04T12:56:05.000Z 32.0 682 2019-06-04T12:56:10.000Z 32.0 683 2019-06-04T12:56:15.000Z 32.0 683.79998779296875 2019-06-04T12:56:20.000Z 32.0 683.79998779296875 2019-06-04T12:56:23.000Z 32.0 684 2019-06-04T12:56:25.000Z 32.0 684.4000244140625 2019-06-04T12:56:29.000Z 32.0 685.20001220703125 2019-06-04T12:56:33.000Z 32.0 686.20001220703125 2019-06-04T12:56:38.000Z 32.0 686.4000244140625 2019-06-04T12:56:40.000Z 32.0 686.5999755859375 2019-06-04T12:56:41.000Z 32.0 686.79998779296875 2019-06-04T12:56:42.000Z 32.0 687 2019-06-04T12:56:46.000Z 32.0 687.79998779296875 2019-06-04T12:56:52.000Z 32.0 688 2019-06-04T12:56:53.000Z 32.0 688.79998779296875 2019-06-04T12:57:01.000Z 32.0 689 2019-06-04T12:57:03.000Z 32.0 689.5999755859375 2019-06-04T12:57:09.000Z 32.0 689.79998779296875 2019-06-04T12:57:10.000Z 32.0 690.4000244140625 2019-06-04T12:57:17.000Z 32.0 691.20001220703125 2019-06-04T12:57:20.000Z 32.0 691.79998779296875 2019-06-04T12:57:26.000Z 32.0 692 2019-06-04T12:57:27.000Z 32.0 692.5999755859375 2019-06-04T12:57:31.000Z 32.0 693.4000244140625 2019-06-04T12:57:37.000Z 32.0 693.79998779296875 2019-06-04T12:57:42.000Z 32.0 694.4000244140625 2019-06-04T12:57:47.000Z 32.0 694.5999755859375 2019-06-04T12:57:51.000Z 32.0 695 2019-06-04T12:57:55.000Z 32.0 696 2019-06-04T12:57:59.000Z 32.0 696.5999755859375 2019-06-04T12:58:03.000Z 31.0 697.79998779296875 2019-06-04T12:58:11.000Z 32.0 698.20001220703125 2019-06-04T12:58:13.000Z 32.0 698.5999755859375 2019-06-04T12:58:19.000Z 31.0 699 2019-06-04T12:58:22.000Z 31.0 699.79998779296875 2019-06-04T12:58:25.000Z 31.0 700 2019-06-04T12:58:26.000Z 31.0 700.20001220703125 2019-06-04T12:58:28.000Z 31.0 700.5999755859375 2019-06-04T12:58:31.000Z 31.0 701.20001220703125 2019-06-04T12:58:36.000Z 31.0 702.4000244140625 2019-06-04T12:58:41.000Z 31.0 702.5999755859375 2019-06-04T12:58:45.000Z 31.0 703.4000244140625 2019-06-04T12:58:50.000Z 31.0 703.5999755859375 2019-06-04T12:58:55.000Z 31.0 703.79998779296875 2019-06-04T12:59:00.000Z 31.0 703.79998779296875 2019-06-04T12:59:02.000Z 31.0 704.20001220703125 2019-06-04T12:59:09.000Z 31.0 704.5999755859375 2019-06-04T12:59:11.000Z 31.0 705.5999755859375 2019-06-04T12:59:19.000Z 31.0 705.79998779296875 2019-06-04T12:59:21.000Z 31.0 706.5999755859375 2019-06-04T12:59:27.000Z 31.0 707.5999755859375 2019-06-04T12:59:32.000Z 31.0 707.79998779296875 2019-06-04T12:59:33.000Z 31.0 708 2019-06-04T12:59:38.000Z 31.0 708.4000244140625 2019-06-04T12:59:39.000Z 31.0 708.79998779296875 2019-06-04T12:59:44.000Z 31.0 709.79998779296875 2019-06-04T12:59:49.000Z 31.0 710.79998779296875 2019-06-04T12:59:56.000Z 31.0 711.20001220703125 2019-06-04T13:00:05.000Z 31.0 711.4000244140625 2019-06-04T13:00:06.000Z 31.0 711.5999755859375 2019-06-04T13:00:11.000Z 31.0 711.79998779296875 2019-06-04T13:00:15.000Z 31.0 712 2019-06-04T13:00:16.000Z 31.0 712.4000244140625 2019-06-04T13:00:23.000Z 31.0 712.79998779296875 2019-06-04T13:00:27.000Z 31.0 713 2019-06-04T13:00:30.000Z 31.0 713 2019-06-04T13:00:33.000Z 31.0 713.79998779296875 2019-06-04T13:00:36.000Z 31.0 714 2019-06-04T13:00:38.000Z 31.0 714.20001220703125 2019-06-04T13:00:39.000Z 31.0 714.5999755859375 2019-06-04T13:00:43.000Z 31.0 715 2019-06-04T13:00:48.000Z 31.0 715.4000244140625 2019-06-04T13:00:50.000Z 31.0 715.5999755859375 2019-06-04T13:00:54.000Z 31.0 715.79998779296875 2019-06-04T13:00:56.000Z 31.0 717 2019-06-04T13:01:02.000Z 31.0 717.5999755859375 2019-06-04T13:01:06.000Z 31.0 718 2019-06-04T13:01:09.000Z 31.0 718.4000244140625 2019-06-04T13:01:15.000Z 31.0 718.5999755859375 2019-06-04T13:01:17.000Z 31.0 719 2019-06-04T13:01:18.000Z 31.0 720.20001220703125 2019-06-04T13:01:26.000Z 31.0 720.4000244140625 2019-06-04T13:01:27.000Z 31.0 720.79998779296875 2019-06-04T13:01:28.000Z 31.0 721.20001220703125 2019-06-04T13:01:32.000Z 31.0 721.4000244140625 2019-06-04T13:01:34.000Z 31.0 721.4000244140625 2019-06-04T13:01:35.000Z 31.0 721.5999755859375 2019-06-04T13:01:36.000Z 31.0 721.79998779296875 2019-06-04T13:01:37.000Z 31.0 722.5999755859375 2019-06-04T13:01:42.000Z 31.0 722.79998779296875 2019-06-04T13:01:43.000Z 31.0 723.5999755859375 2019-06-04T13:01:47.000Z 31.0 724.20001220703125 2019-06-04T13:01:51.000Z 31.0 724.4000244140625 2019-06-04T13:01:52.000Z 31.0 725.5999755859375 2019-06-04T13:02:01.000Z 31.0 725.5999755859375 2019-06-04T13:02:02.000Z 31.0 726.20001220703125 2019-06-04T13:02:09.000Z 31.0 726.4000244140625 2019-06-04T13:02:11.000Z 31.0 726.79998779296875 2019-06-04T13:02:14.000Z 31.0 726.79998779296875 2019-06-04T13:02:16.000Z 31.0 727.20001220703125 2019-06-04T13:02:20.000Z 31.0 727.4000244140625 2019-06-04T13:02:24.000Z 31.0 727.5999755859375 2019-06-04T13:02:26.000Z 31.0 728.5999755859375 2019-06-04T13:02:28.000Z 31.0 729.79998779296875 2019-06-04T13:02:33.000Z 31.0 731.20001220703125 2019-06-04T13:02:38.000Z 31.0 731.20001220703125 2019-06-04T13:02:40.000Z 31.0 731.5999755859375 2019-06-04T13:02:44.000Z 31.0 732.79998779296875 2019-06-04T13:02:50.000Z 30.0 732.79998779296875 2019-06-04T13:02:51.000Z 30.0 734.4000244140625 2019-06-04T13:02:59.000Z 30.0 734.4000244140625 2019-06-04T13:03:00.000Z 30.0 735.20001220703125 2019-06-04T13:03:05.000Z 30.0 735.4000244140625 2019-06-04T13:03:07.000Z 30.0 736 2019-06-04T13:03:12.000Z 30.0 736.79998779296875 2019-06-04T13:03:17.000Z 30.0 737 2019-06-04T13:03:19.000Z 30.0 737.20001220703125 2019-06-04T13:03:23.000Z 30.0 737.5999755859375 2019-06-04T13:03:28.000Z 30.0 738 2019-06-04T13:03:30.000Z 30.0 738.4000244140625 2019-06-04T13:03:34.000Z 30.0 738.4000244140625 2019-06-04T13:03:35.000Z 30.0 739.4000244140625 2019-06-04T13:03:42.000Z 30.0 740 2019-06-04T13:03:49.000Z 30.0 740 2019-06-04T13:03:50.000Z 30.0 740 2019-06-04T13:03:56.000Z 30.0 741 2019-06-04T13:04:01.000Z 30.0 741.20001220703125 2019-06-04T13:04:09.000Z 30.0 741.20001220703125 2019-06-04T13:04:15.000Z 30.0 741.20001220703125 2019-06-04T13:04:16.000Z 30.0 740.79998779296875 2019-06-04T13:04:20.000Z 30.0 741 2019-06-04T13:04:22.000Z 30.0 741 2019-06-04T13:04:23.000Z 30.0 740.4000244140625 2019-06-04T13:04:25.000Z 30.0 740.4000244140625 2019-06-04T13:04:26.000Z 30.0 739.79998779296875 2019-06-04T13:04:28.000Z 30.0 738.20001220703125 2019-06-04T13:04:31.000Z 30.0 737 2019-06-04T13:04:33.000Z 30.0 736 2019-06-04T13:04:34.000Z 30.0 735 2019-06-04T13:04:35.000Z 30.0 734 2019-06-04T13:04:36.000Z 30.0 732.4000244140625 2019-06-04T13:04:38.000Z 30.0 731.79998779296875 2019-06-04T13:04:39.000Z 30.0 731.4000244140625 2019-06-04T13:04:40.000Z 30.0 731 2019-06-04T13:04:41.000Z 30.0 730.20001220703125 2019-06-04T13:04:42.000Z 30.0 729.79998779296875 2019-06-04T13:04:43.000Z 30.0 729.5999755859375 2019-06-04T13:04:44.000Z 30.0 729.4000244140625 2019-06-04T13:04:45.000Z 30.0 729 2019-06-04T13:04:47.000Z 30.0 728.79998779296875 2019-06-04T13:04:49.000Z 30.0 726 2019-06-04T13:04:52.000Z 30.0 725.20001220703125 2019-06-04T13:04:53.000Z 30.0 724.5999755859375 2019-06-04T13:04:54.000Z 30.0 724 2019-06-04T13:04:56.000Z 30.0 722.4000244140625 2019-06-04T13:04:59.000Z 30.0 722.20001220703125 2019-06-04T13:05:00.000Z 30.0 722 2019-06-04T13:05:01.000Z 30.0 721.79998779296875 2019-06-04T13:05:03.000Z 30.0 721.5999755859375 2019-06-04T13:05:04.000Z 30.0 721.5999755859375 2019-06-04T13:05:08.000Z 30.0 722 2019-06-04T13:05:11.000Z 30.0 722.4000244140625 2019-06-04T13:05:12.000Z 30.0 722.5999755859375 2019-06-04T13:05:13.000Z 30.0 722.5999755859375 2019-06-04T13:05:14.000Z 30.0 722.79998779296875 2019-06-04T13:05:15.000Z 30.0 722.5999755859375 2019-06-04T13:05:16.000Z 30.0 722.79998779296875 2019-06-04T13:05:17.000Z 30.0 722.79998779296875 2019-06-04T13:05:19.000Z 30.0 721.5999755859375 2019-06-04T13:05:24.000Z 30.0 720.5999755859375 2019-06-04T13:05:25.000Z 30.0 719.20001220703125 2019-06-04T13:05:27.000Z 30.0 718.4000244140625 2019-06-04T13:05:28.000Z 30.0 717.79998779296875 2019-06-04T13:05:29.000Z 30.0 717.20001220703125 2019-06-04T13:05:30.000Z 30.0 717 2019-06-04T13:05:31.000Z 30.0 716.79998779296875 2019-06-04T13:05:32.000Z 30.0 716 2019-06-04T13:05:33.000Z 30.0 715.20001220703125 2019-06-04T13:05:34.000Z 30.0 714.4000244140625 2019-06-04T13:05:35.000Z 30.0 713.4000244140625 2019-06-04T13:05:36.000Z 30.0 710.79998779296875 2019-06-04T13:05:38.000Z 30.0 709.4000244140625 2019-06-04T13:05:39.000Z 30.0 707 2019-06-04T13:05:41.000Z 30.0 706 2019-06-04T13:05:42.000Z 30.0 704.79998779296875 2019-06-04T13:05:43.000Z 30.0 703 2019-06-04T13:05:45.000Z 30.0 702.4000244140625 2019-06-04T13:05:46.000Z 30.0 702.20001220703125 2019-06-04T13:05:47.000Z 30.0 701.4000244140625 2019-06-04T13:05:48.000Z 30.0 700.5999755859375 2019-06-04T13:05:49.000Z 30.0 699.5999755859375 2019-06-04T13:05:50.000Z 30.0 698.79998779296875 2019-06-04T13:05:52.000Z 30.0 698.5999755859375 2019-06-04T13:05:53.000Z 30.0 698.4000244140625 2019-06-04T13:05:54.000Z 30.0 698.4000244140625 2019-06-04T13:05:55.000Z 30.0 698 2019-06-04T13:05:57.000Z 30.0 697.4000244140625 2019-06-04T13:06:00.000Z 30.0 696.4000244140625 2019-06-04T13:06:01.000Z 30.0 696 2019-06-04T13:06:02.000Z 30.0 695.4000244140625 2019-06-04T13:06:04.000Z 30.0 694.20001220703125 2019-06-04T13:06:05.000Z 30.0 691.4000244140625 2019-06-04T13:06:10.000Z 30.0 690.5999755859375 2019-06-04T13:06:11.000Z 30.0 690 2019-06-04T13:06:12.000Z 30.0 689.4000244140625 2019-06-04T13:06:13.000Z 30.0 688.4000244140625 2019-06-04T13:06:15.000Z 30.0 687.79998779296875 2019-06-04T13:06:16.000Z 30.0 687.5999755859375 2019-06-04T13:06:17.000Z 29.0 687.20001220703125 2019-06-04T13:06:18.000Z 30.0 686.5999755859375 2019-06-04T13:06:19.000Z 29.0 683.79998779296875 2019-06-04T13:06:21.000Z 29.0 679.20001220703125 2019-06-04T13:06:24.000Z 29.0 677.79998779296875 2019-06-04T13:06:25.000Z 29.0 674 2019-06-04T13:06:28.000Z 29.0 673.20001220703125 2019-06-04T13:06:32.000Z 29.0 673.20001220703125 2019-06-04T13:06:33.000Z 29.0 673.20001220703125 2019-06-04T13:06:37.000Z 29.0 673.5999755859375 2019-06-04T13:06:42.000Z 29.0 673.5999755859375 2019-06-04T13:06:44.000Z 29.0 673.5999755859375 2019-06-04T13:06:45.000Z 29.0 673.4000244140625 2019-06-04T13:06:47.000Z 29.0 673.4000244140625 2019-06-04T13:06:49.000Z 29.0 672.79998779296875 2019-06-04T13:06:51.000Z 29.0 672.4000244140625 2019-06-04T13:06:52.000Z 29.0 669.79998779296875 2019-06-04T13:06:55.000Z 29.0 668.79998779296875 2019-06-04T13:06:56.000Z 29.0 666.79998779296875 2019-06-04T13:06:59.000Z 29.0 665.20001220703125 2019-06-04T13:07:03.000Z 29.0 664.5999755859375 2019-06-04T13:07:34.000Z 29.0 664.79998779296875 2019-06-04T13:07:42.000Z 29.0 664.79998779296875 2019-06-04T13:08:37.000Z 30.0 664.79998779296875 2019-06-04T13:08:42.000Z 30.0 664.5999755859375 2019-06-04T13:08:47.000Z 30.0 664.5999755859375 2019-06-04T13:08:48.000Z 30.0 664.20001220703125 2019-06-04T13:08:53.000Z 30.0 663.79998779296875 2019-06-04T13:09:01.000Z 30.0 663.5999755859375 2019-06-04T13:09:03.000Z 30.0 663 2019-06-04T13:09:07.000Z 30.0 662.79998779296875 2019-06-04T13:09:08.000Z 30.0 661.79998779296875 2019-06-04T13:09:15.000Z 30.0 661.79998779296875 2019-06-04T13:09:16.000Z 30.0 661.5999755859375 2019-06-04T13:09:19.000Z 30.0 661.5999755859375 2019-06-04T13:09:21.000Z 30.0 661.5999755859375 2019-06-04T13:09:23.000Z 30.0 662 2019-06-04T13:09:25.000Z 30.0 662.5999755859375 2019-06-04T13:09:28.000Z 30.0 662.5999755859375 2019-06-04T13:09:36.000Z 30.0 662.5999755859375 2019-06-04T13:09:44.000Z 30.0 662.79998779296875 2019-06-04T13:09:46.000Z 30.0 662.79998779296875 2019-06-04T13:09:50.000Z 30.0 663.20001220703125 2019-06-04T13:09:52.000Z 30.0 664.79998779296875 2019-06-04T13:09:56.000Z 30.0 665 2019-06-04T13:09:58.000Z 30.0 666.4000244140625 2019-06-04T13:10:01.000Z 30.0 667.79998779296875 2019-06-04T13:10:05.000Z 30.0 668 2019-06-04T13:10:06.000Z 30.0 669.4000244140625 2019-06-04T13:10:13.000Z 30.0 670.4000244140625 2019-06-04T13:10:20.000Z 30.0 670.5999755859375 2019-06-04T13:10:22.000Z 30.0 670.5999755859375 2019-06-04T13:10:24.000Z 30.0 670.20001220703125 2019-06-04T13:10:33.000Z 30.0 670.20001220703125 2019-06-04T13:10:42.000Z 30.0 670.20001220703125 2019-06-04T13:10:43.000Z 30.0 670.5999755859375 2019-06-04T13:10:51.000Z 30.0 671.20001220703125 2019-06-04T13:10:55.000Z 30.0 671.20001220703125 2019-06-04T13:10:58.000Z 30.0 671.20001220703125 2019-06-04T13:11:01.000Z 30.0 671.20001220703125 2019-06-04T13:11:04.000Z 30.0 671.4000244140625 2019-06-04T13:11:06.000Z 30.0 671.4000244140625 2019-06-04T13:11:07.000Z 30.0 671.20001220703125 2019-06-04T13:11:08.000Z 30.0 671.20001220703125 2019-06-04T13:11:10.000Z 30.0 671 2019-06-04T13:11:15.000Z 30.0 671.20001220703125 2019-06-04T13:11:20.000Z 30.0 671 2019-06-04T13:11:26.000Z 30.0 670.4000244140625 2019-06-04T13:11:33.000Z 30.0 669.4000244140625 2019-06-04T13:11:37.000Z 30.0 668.79998779296875 2019-06-04T13:11:40.000Z 30.0 668 2019-06-04T13:11:42.000Z 30.0 668 2019-06-04T13:11:43.000Z 30.0 667.5999755859375 2019-06-04T13:11:45.000Z 30.0 665.5999755859375 2019-06-04T13:11:49.000Z 30.0 665.20001220703125 2019-06-04T13:11:50.000Z 30.0 665 2019-06-04T13:11:51.000Z 30.0 664.4000244140625 2019-06-04T13:11:52.000Z 30.0 664.20001220703125 2019-06-04T13:11:53.000Z 30.0 663.4000244140625 2019-06-04T13:11:54.000Z 30.0 663 2019-06-04T13:11:55.000Z 30.0 662.79998779296875 2019-06-04T13:11:56.000Z 30.0 661.5999755859375 2019-06-04T13:11:58.000Z 30.0 660.5999755859375 2019-06-04T13:11:59.000Z 30.0 660.20001220703125 2019-06-04T13:12:00.000Z 30.0 659.5999755859375 2019-06-04T13:12:01.000Z 30.0 658.79998779296875 2019-06-04T13:12:02.000Z 30.0 658.20001220703125 2019-06-04T13:12:03.000Z 30.0 656.79998779296875 2019-06-04T13:12:05.000Z 30.0 654 2019-06-04T13:12:07.000Z 30.0 653.20001220703125 2019-06-04T13:12:08.000Z 30.0 652.20001220703125 2019-06-04T13:12:09.000Z 30.0 651.4000244140625 2019-06-04T13:12:10.000Z 30.0 650 2019-06-04T13:12:12.000Z 30.0 649.79998779296875 2019-06-04T13:12:13.000Z 30.0 649 2019-06-04T13:12:15.000Z 30.0 648.5999755859375 2019-06-04T13:12:16.000Z 30.0 648.5999755859375 2019-06-04T13:12:17.000Z 30.0 646.79998779296875 2019-06-04T13:12:19.000Z 30.0 646 2019-06-04T13:12:20.000Z 30.0 645.4000244140625 2019-06-04T13:12:21.000Z 30.0 644.79998779296875 2019-06-04T13:12:22.000Z 30.0 644.5999755859375 2019-06-04T13:12:23.000Z 30.0 644.4000244140625 2019-06-04T13:12:24.000Z 30.0 643 2019-06-04T13:12:26.000Z 30.0 641 2019-06-04T13:12:30.000Z 30.0 640.5999755859375 2019-06-04T13:12:31.000Z 30.0 639.79998779296875 2019-06-04T13:12:33.000Z 29.0 638.4000244140625 2019-06-04T13:12:35.000Z 29.0 637.79998779296875 2019-06-04T13:12:36.000Z 29.0 636.79998779296875 2019-06-04T13:12:37.000Z 29.0 636.20001220703125 2019-06-04T13:12:39.000Z 29.0 636 2019-06-04T13:12:40.000Z 29.0 635 2019-06-04T13:12:42.000Z 29.0 632.79998779296875 2019-06-04T13:12:46.000Z 29.0 631.4000244140625 2019-06-04T13:12:48.000Z 29.0 631 2019-06-04T13:12:49.000Z 29.0 630.5999755859375 2019-06-04T13:12:50.000Z 29.0 629.5999755859375 2019-06-04T13:12:52.000Z 29.0 628.5999755859375 2019-06-04T13:12:54.000Z 29.0 628.4000244140625 2019-06-04T13:12:55.000Z 29.0 628 2019-06-04T13:12:56.000Z 29.0 627.4000244140625 2019-06-04T13:12:57.000Z 29.0 626.79998779296875 2019-06-04T13:12:58.000Z 29.0 625.4000244140625 2019-06-04T13:13:00.000Z 29.0 624.5999755859375 2019-06-04T13:13:01.000Z 29.0 623.79998779296875 2019-06-04T13:13:02.000Z 29.0 621.79998779296875 2019-06-04T13:13:04.000Z 29.0 620.79998779296875 2019-06-04T13:13:05.000Z 29.0 619.79998779296875 2019-06-04T13:13:06.000Z 29.0 619.20001220703125 2019-06-04T13:13:07.000Z 29.0 616.79998779296875 2019-06-04T13:13:09.000Z 29.0 614.5999755859375 2019-06-04T13:13:11.000Z 29.0 612 2019-06-04T13:13:14.000Z 29.0 610 2019-06-04T13:13:15.000Z 29.0 609 2019-06-04T13:13:16.000Z 29.0 607 2019-06-04T13:13:18.000Z 29.0 605.79998779296875 2019-06-04T13:13:19.000Z 29.0 604.5999755859375 2019-06-04T13:13:20.000Z 29.0 603 2019-06-04T13:13:22.000Z 29.0 602.4000244140625 2019-06-04T13:13:23.000Z 29.0 601.4000244140625 2019-06-04T13:13:24.000Z 29.0 601 2019-06-04T13:13:25.000Z 29.0 600.4000244140625 2019-06-04T13:13:26.000Z 29.0 599.79998779296875 2019-06-04T13:13:27.000Z 29.0 599.5999755859375 2019-06-04T13:13:28.000Z 29.0 599.4000244140625 2019-06-04T13:13:29.000Z 29.0 599 2019-06-04T13:13:30.000Z 29.0 597.5999755859375 2019-06-04T13:13:32.000Z 29.0 596.79998779296875 2019-06-04T13:13:33.000Z 29.0 595.4000244140625 2019-06-04T13:13:35.000Z 29.0 594.79998779296875 2019-06-04T13:13:36.000Z 29.0 591.79998779296875 2019-06-04T13:13:38.000Z 29.0 590.5999755859375 2019-06-04T13:13:40.000Z 29.0 590.20001220703125 2019-06-04T13:13:41.000Z 29.0 589.79998779296875 2019-06-04T13:13:42.000Z 29.0 588 2019-06-04T13:13:44.000Z 29.0 587.20001220703125 2019-06-04T13:13:45.000Z 29.0 586.4000244140625 2019-06-04T13:13:46.000Z 29.0 582.5999755859375 2019-06-04T13:13:50.000Z 29.0 582.20001220703125 2019-06-04T13:13:51.000Z 29.0 581.5999755859375 2019-06-04T13:13:52.000Z 29.0 580.5999755859375 2019-06-04T13:13:53.000Z 29.0 579.4000244140625 2019-06-04T13:13:54.000Z 29.0 578.20001220703125 2019-06-04T13:13:55.000Z 29.0 577.20001220703125 2019-06-04T13:13:57.000Z 29.0 576.5999755859375 2019-06-04T13:13:58.000Z 29.0 576 2019-06-04T13:13:59.000Z 29.0 575.79998779296875 2019-06-04T13:14:00.000Z 29.0 574.79998779296875 2019-06-04T13:14:01.000Z 29.0 574 2019-06-04T13:14:02.000Z 29.0 573.4000244140625 2019-06-04T13:14:03.000Z 29.0 572.4000244140625 2019-06-04T13:14:04.000Z 29.0 571.5999755859375 2019-06-04T13:14:05.000Z 29.0 570 2019-06-04T13:14:07.000Z 29.0 567.79998779296875 2019-06-04T13:14:09.000Z 29.0 566.4000244140625 2019-06-04T13:14:11.000Z 29.0 565.5999755859375 2019-06-04T13:14:13.000Z 29.0 565 2019-06-04T13:14:14.000Z 29.0 564.20001220703125 2019-06-04T13:14:15.000Z 29.0 562 2019-06-04T13:14:18.000Z 29.0 560.4000244140625 2019-06-04T13:14:20.000Z 29.0 559.79998779296875 2019-06-04T13:14:21.000Z 29.0 559 2019-06-04T13:14:22.000Z 29.0 558 2019-06-04T13:14:23.000Z 29.0 557.20001220703125 2019-06-04T13:14:24.000Z 29.0 555.5999755859375 2019-06-04T13:14:26.000Z 29.0 555.20001220703125 2019-06-04T13:14:27.000Z 29.0 554 2019-06-04T13:14:29.000Z 29.0 551.4000244140625 2019-06-04T13:14:31.000Z 29.0 550.20001220703125 2019-06-04T13:14:33.000Z 29.0 549.79998779296875 2019-06-04T13:14:34.000Z 29.0 549.4000244140625 2019-06-04T13:14:35.000Z 29.0 548.4000244140625 2019-06-04T13:14:37.000Z 29.0 547.5999755859375 2019-06-04T13:14:38.000Z 29.0 546 2019-06-04T13:14:39.000Z 29.0 545 2019-06-04T13:14:40.000Z 29.0 544 2019-06-04T13:14:41.000Z 29.0 541 2019-06-04T13:14:44.000Z 29.0 539.5999755859375 2019-06-04T13:14:45.000Z 29.0 538.20001220703125 2019-06-04T13:14:46.000Z 29.0 537.20001220703125 2019-06-04T13:14:47.000Z 29.0 536.4000244140625 2019-06-04T13:14:48.000Z 29.0 536 2019-06-04T13:14:49.000Z 29.0 534.79998779296875 2019-06-04T13:14:51.000Z 29.0 534.4000244140625 2019-06-04T13:14:52.000Z 29.0 533.79998779296875 2019-06-04T13:14:54.000Z 29.0 532.4000244140625 2019-06-04T13:14:57.000Z 29.0 530.79998779296875 2019-06-04T13:14:59.000Z 29.0 529 2019-06-04T13:15:01.000Z 29.0 527.5999755859375 2019-06-04T13:15:04.000Z 29.0 527.20001220703125 2019-06-04T13:15:06.000Z 29.0 527.20001220703125 2019-06-04T13:15:07.000Z 29.0 525.5999755859375 2019-06-04T13:15:09.000Z 29.0 525.20001220703125 2019-06-04T13:15:10.000Z 29.0 525 2019-06-04T13:15:11.000Z 29.0 524.79998779296875 2019-06-04T13:15:13.000Z 29.0 523.5999755859375 2019-06-04T13:15:15.000Z 29.0 523 2019-06-04T13:15:16.000Z 29.0 522.4000244140625 2019-06-04T13:15:17.000Z 29.0 522 2019-06-04T13:15:18.000Z 29.0 519.20001220703125 2019-06-04T13:15:20.000Z 29.0 518.20001220703125 2019-06-04T13:15:22.000Z 29.0 517 2019-06-04T13:15:24.000Z 29.0 516.4000244140625 2019-06-04T13:15:25.000Z 29.0 515.79998779296875 2019-06-04T13:15:26.000Z 29.0 514.79998779296875 2019-06-04T13:15:27.000Z 29.0 513.79998779296875 2019-06-04T13:15:29.000Z 29.0 513.20001220703125 2019-06-04T13:15:30.000Z 29.0 512.79998779296875 2019-06-04T13:15:31.000Z 29.0 512.20001220703125 2019-06-04T13:15:32.000Z 29.0 511.600006103515625 2019-06-04T13:15:33.000Z 29.0 511 2019-06-04T13:15:34.000Z 29.0 510 2019-06-04T13:15:35.000Z 29.0 508.600006103515625 2019-06-04T13:15:37.000Z 29.0 507.600006103515625 2019-06-04T13:15:38.000Z 29.0 506.20001220703125 2019-06-04T13:15:39.000Z 29.0 505.20001220703125 2019-06-04T13:15:40.000Z 29.0 502.399993896484375 2019-06-04T13:15:42.000Z 29.0 501.600006103515625 2019-06-04T13:15:43.000Z 29.0 501 2019-06-04T13:15:44.000Z 29.0 500 2019-06-04T13:15:45.000Z 29.0 498.79998779296875 2019-06-04T13:15:46.000Z 29.0 498.20001220703125 2019-06-04T13:15:47.000Z 29.0 497.20001220703125 2019-06-04T13:15:48.000Z 29.0 496.600006103515625 2019-06-04T13:15:49.000Z 29.0 496.399993896484375 2019-06-04T13:15:50.000Z 29.0 496.20001220703125 2019-06-04T13:15:51.000Z 29.0 495.79998779296875 2019-06-04T13:15:52.000Z 29.0 494.79998779296875 2019-06-04T13:15:53.000Z 29.0 494 2019-06-04T13:15:54.000Z 29.0 493 2019-06-04T13:15:56.000Z 29.0 492.20001220703125 2019-06-04T13:15:57.000Z 29.0 491.600006103515625 2019-06-04T13:15:58.000Z 29.0 490.600006103515625 2019-06-04T13:16:01.000Z 29.0 490 2019-06-04T13:16:02.000Z 29.0 489.600006103515625 2019-06-04T13:16:03.000Z 29.0 489.20001220703125 2019-06-04T13:16:04.000Z 29.0 488.79998779296875 2019-06-04T13:16:05.000Z 29.0 488.79998779296875 2019-06-04T13:16:06.000Z 29.0 488 2019-06-04T13:16:08.000Z 29.0 487.79998779296875 2019-06-04T13:16:09.000Z 29.0 487.20001220703125 2019-06-04T13:16:10.000Z 29.0 486 2019-06-04T13:16:12.000Z 29.0 485.399993896484375 2019-06-04T13:16:13.000Z 29.0 483.79998779296875 2019-06-04T13:16:14.000Z 29.0 483.20001220703125 2019-06-04T13:16:15.000Z 29.0 482.399993896484375 2019-06-04T13:16:16.000Z 29.0 479.79998779296875 2019-06-04T13:16:18.000Z 29.0 479 2019-06-04T13:16:19.000Z 29.0 477.399993896484375 2019-06-04T13:16:21.000Z 29.0 476.20001220703125 2019-06-04T13:16:22.000Z 29.0 475.399993896484375 2019-06-04T13:16:23.000Z 29.0 474.600006103515625 2019-06-04T13:16:24.000Z 29.0 472.79998779296875 2019-06-04T13:16:26.000Z 29.0 470.79998779296875 2019-06-04T13:16:28.000Z 29.0 470 2019-06-04T13:16:29.000Z 29.0 469.399993896484375 2019-06-04T13:16:30.000Z 29.0 467.20001220703125 2019-06-04T13:16:32.000Z 29.0 466.399993896484375 2019-06-04T13:16:33.000Z 29.0 465.399993896484375 2019-06-04T13:16:35.000Z 29.0 464 2019-06-04T13:16:37.000Z 29.0 463.399993896484375 2019-06-04T13:16:38.000Z 29.0 462.79998779296875 2019-06-04T13:16:39.000Z 29.0 462.399993896484375 2019-06-04T13:16:40.000Z 29.0 462 2019-06-04T13:16:41.000Z 29.0 461.79998779296875 2019-06-04T13:16:42.000Z 29.0 460 2019-06-04T13:16:45.000Z 29.0 458.600006103515625 2019-06-04T13:16:47.000Z 29.0 457.600006103515625 2019-06-04T13:16:48.000Z 29.0 455.399993896484375 2019-06-04T13:16:50.000Z 29.0 454.20001220703125 2019-06-04T13:16:51.000Z 29.0 452.79998779296875 2019-06-04T13:16:53.000Z 29.0 452 2019-06-04T13:16:54.000Z 28.0 451.20001220703125 2019-06-04T13:16:55.000Z 28.0 445.399993896484375 2019-06-04T13:17:00.000Z 28.0 444.600006103515625 2019-06-04T13:17:01.000Z 28.0 442.399993896484375 2019-06-04T13:17:03.000Z 28.0 440.79998779296875 2019-06-04T13:17:05.000Z 28.0 440.399993896484375 2019-06-04T13:17:06.000Z 28.0 440.399993896484375 2019-06-04T13:17:07.000Z 28.0 440 2019-06-04T13:17:08.000Z 28.0 439.79998779296875 2019-06-04T13:17:10.000Z 28.0 439.399993896484375 2019-06-04T13:17:14.000Z 28.0 439.399993896484375 2019-06-04T13:17:16.000Z 28.0 439.20001220703125 2019-06-04T13:17:18.000Z 28.0 439 2019-06-04T13:17:20.000Z 28.0 439 2019-06-04T13:17:25.000Z 28.0 437.600006103515625 2019-06-04T13:17:27.000Z 28.0 435.399993896484375 2019-06-04T13:17:29.000Z 28.0 434.79998779296875 2019-06-04T13:17:30.000Z 28.0 434.399993896484375 2019-06-04T13:17:31.000Z 28.0 434 2019-06-04T13:17:33.000Z 28.0 434 2019-06-04T13:17:34.000Z 28.0 434 2019-06-04T13:17:35.000Z 28.0 433.79998779296875 2019-06-04T13:17:37.000Z 28.0 433.79998779296875 2019-06-04T13:17:39.000Z 28.0 433.399993896484375 2019-06-04T13:17:41.000Z 28.0 433.20001220703125 2019-06-04T13:17:43.000Z 28.0 433 2019-06-04T13:17:44.000Z 28.0 432.600006103515625 2019-06-04T13:17:47.000Z 28.0 432.600006103515625 2019-06-04T13:17:49.000Z 28.0 432.600006103515625 2019-06-04T13:17:50.000Z 28.0 432.79998779296875 2019-06-04T13:17:51.000Z 28.0 432.600006103515625 2019-06-04T13:17:52.000Z 28.0 432.79998779296875 2019-06-04T13:17:53.000Z 28.0 432.600006103515625 2019-06-04T13:17:54.000Z 28.0 432.600006103515625 2019-06-04T13:17:55.000Z 28.0 432.600006103515625 2019-06-04T13:17:57.000Z 28.0 433 2019-06-04T13:17:58.000Z 28.0 433.399993896484375 2019-06-04T13:17:59.000Z 28.0 433.79998779296875 2019-06-04T13:18:02.000Z 28.0 434 2019-06-04T13:18:04.000Z 28.0 434.20001220703125 2019-06-04T13:18:06.000Z 28.0 434 2019-06-04T13:18:07.000Z 28.0 434 2019-06-04T13:18:08.000Z 28.0 433.20001220703125 2019-06-04T13:18:11.000Z 28.0 432.20001220703125 2019-06-04T13:18:13.000Z 28.0 432 2019-06-04T13:18:14.000Z 28.0 431.600006103515625 2019-06-04T13:18:15.000Z 28.0 431.20001220703125 2019-06-04T13:18:16.000Z 28.0 430.600006103515625 2019-06-04T13:18:19.000Z 28.0 430.399993896484375 2019-06-04T13:18:21.000Z 28.0 430.399993896484375 2019-06-04T13:18:24.000Z 28.0 430.600006103515625 2019-06-04T13:18:26.000Z 28.0 430.79998779296875 2019-06-04T13:18:27.000Z 28.0 431.20001220703125 2019-06-04T13:18:29.000Z 28.0 431.600006103515625 2019-06-04T13:18:30.000Z 28.0 432.20001220703125 2019-06-04T13:18:33.000Z 28.0 433 2019-06-04T13:18:36.000Z 28.0 435.399993896484375 2019-06-04T13:18:43.000Z 28.0 436 2019-06-04T13:18:45.000Z 28.0 437 2019-06-04T13:18:49.000Z 28.0 437.600006103515625 2019-06-04T13:18:52.000Z 28.0 437.79998779296875 2019-06-04T13:18:53.000Z 28.0 439 2019-06-04T13:18:59.000Z 28.0 440.20001220703125 2019-06-04T13:19:05.000Z 28.0 440.600006103515625 2019-06-04T13:19:07.000Z 28.0 440.79998779296875 2019-06-04T13:19:12.000Z 28.0 441 2019-06-04T13:19:13.000Z 28.0 441.600006103515625 2019-06-04T13:19:18.000Z 29.0 441.79998779296875 2019-06-04T13:19:20.000Z 29.0 442.79998779296875 2019-06-04T13:19:24.000Z 29.0 443.399993896484375 2019-06-04T13:19:31.000Z 29.0 443.600006103515625 2019-06-04T13:19:32.000Z 29.0 444.20001220703125 2019-06-04T13:19:37.000Z 29.0 444.600006103515625 2019-06-04T13:19:44.000Z 29.0 444.600006103515625 2019-06-04T13:19:46.000Z 29.0 444.600006103515625 2019-06-04T13:19:47.000Z 29.0 444.79998779296875 2019-06-04T13:19:48.000Z 29.0 444.600006103515625 2019-06-04T13:19:50.000Z 29.0 444.399993896484375 2019-06-04T13:19:52.000Z 29.0 444.399993896484375 2019-06-04T13:19:53.000Z 29.0 444.20001220703125 2019-06-04T13:19:54.000Z 29.0 443.79998779296875 2019-06-04T13:19:56.000Z 29.0 443 2019-06-04T13:19:57.000Z 29.0 441.600006103515625 2019-06-04T13:19:59.000Z 29.0 441 2019-06-04T13:20:00.000Z 29.0 440.20001220703125 2019-06-04T13:20:01.000Z 29.0 438.399993896484375 2019-06-04T13:20:03.000Z 29.0 437.600006103515625 2019-06-04T13:20:04.000Z 29.0 436 2019-06-04T13:20:06.000Z 29.0 435.399993896484375 2019-06-04T13:20:07.000Z 29.0 435.399993896484375 2019-06-04T13:20:08.000Z 29.0 435 2019-06-04T13:20:09.000Z 29.0 435 2019-06-04T13:20:12.000Z 29.0 435 2019-06-04T13:20:13.000Z 29.0 435 2019-06-04T13:20:15.000Z 29.0 436.399993896484375 2019-06-04T13:20:18.000Z 29.0 436.79998779296875 2019-06-04T13:20:19.000Z 29.0 438.399993896484375 2019-06-04T13:20:22.000Z 29.0 439.600006103515625 2019-06-04T13:20:25.000Z 29.0 440 2019-06-04T13:20:27.000Z 29.0 440.399993896484375 2019-06-04T13:20:28.000Z 29.0 442.399993896484375 2019-06-04T13:20:34.000Z 29.0 443 2019-06-04T13:20:35.000Z 29.0 444.20001220703125 2019-06-04T13:20:38.000Z 29.0 445 2019-06-04T13:20:42.000Z 29.0 445.20001220703125 2019-06-04T13:20:43.000Z 29.0 447.399993896484375 2019-06-04T13:20:49.000Z 29.0 447.600006103515625 2019-06-04T13:20:50.000Z 29.0 447.600006103515625 2019-06-04T13:20:53.000Z 29.0 447.600006103515625 2019-06-04T13:20:55.000Z 29.0 447.600006103515625 2019-06-04T13:20:57.000Z 29.0 447.399993896484375 2019-06-04T13:20:58.000Z 29.0 447 2019-06-04T13:20:59.000Z 29.0 446.600006103515625 2019-06-04T13:21:00.000Z 29.0 446 2019-06-04T13:21:01.000Z 29.0 444.79998779296875 2019-06-04T13:21:02.000Z 29.0 444 2019-06-04T13:21:03.000Z 29.0 443.20001220703125 2019-06-04T13:21:04.000Z 29.0 442.600006103515625 2019-06-04T13:21:05.000Z 29.0 440.79998779296875 2019-06-04T13:21:07.000Z 29.0 439 2019-06-04T13:21:08.000Z 29.0 437.20001220703125 2019-06-04T13:21:09.000Z 29.0 435.79998779296875 2019-06-04T13:21:10.000Z 29.0 433.399993896484375 2019-06-04T13:21:12.000Z 29.0 432.79998779296875 2019-06-04T13:21:13.000Z 29.0 432.399993896484375 2019-06-04T13:21:16.000Z 29.0 432.399993896484375 2019-06-04T13:21:19.000Z 29.0 433.399993896484375 2019-06-04T13:21:22.000Z 29.0 434 2019-06-04T13:21:24.000Z 29.0 434.600006103515625 2019-06-04T13:21:25.000Z 29.0 435.600006103515625 2019-06-04T13:21:29.000Z 29.0 436 2019-06-04T13:21:30.000Z 29.0 436.600006103515625 2019-06-04T13:21:35.000Z 29.0 436.600006103515625 2019-06-04T13:21:36.000Z 29.0 437.20001220703125 2019-06-04T13:21:39.000Z 29.0 437.399993896484375 2019-06-04T13:21:40.000Z 29.0 437.600006103515625 2019-06-04T13:21:41.000Z 29.0 438.79998779296875 2019-06-04T13:21:45.000Z 29.0 441 2019-06-04T13:21:51.000Z 29.0 441.399993896484375 2019-06-04T13:21:54.000Z 29.0 442.20001220703125 2019-06-04T13:21:57.000Z 29.0 443 2019-06-04T13:22:03.000Z 29.0 443.399993896484375 2019-06-04T13:22:05.000Z 29.0 444 2019-06-04T13:22:08.000Z 29.0 444.79998779296875 2019-06-04T13:22:13.000Z 29.0 445.20001220703125 2019-06-04T13:22:15.000Z 29.0 446.20001220703125 2019-06-04T13:22:18.000Z 29.0 447.600006103515625 2019-06-04T13:22:23.000Z 29.0 448.20001220703125 2019-06-04T13:22:26.000Z 29.0 449.20001220703125 2019-06-04T13:22:31.000Z 29.0 450.600006103515625 2019-06-04T13:22:38.000Z 29.0 451.20001220703125 2019-06-04T13:22:41.000Z 29.0 451.79998779296875 2019-06-04T13:22:45.000Z 29.0 452.399993896484375 2019-06-04T13:22:47.000Z 29.0 453.600006103515625 2019-06-04T13:22:53.000Z 29.0 453.600006103515625 2019-06-04T13:22:56.000Z 29.0 454.600006103515625 2019-06-04T13:23:02.000Z 30.0 455 2019-06-04T13:23:05.000Z 30.0 455.79998779296875 2019-06-04T13:23:12.000Z 30.0 456 2019-06-04T13:23:13.000Z 30.0 456 2019-06-04T13:23:14.000Z 30.0 456.600006103515625 2019-06-04T13:23:18.000Z 30.0 457 2019-06-04T13:23:23.000Z 30.0 457.399993896484375 2019-06-04T13:23:25.000Z 30.0 458.20001220703125 2019-06-04T13:23:27.000Z 30.0 459.600006103515625 2019-06-04T13:23:34.000Z 30.0 460 2019-06-04T13:23:35.000Z 30.0 460.600006103515625 2019-06-04T13:23:39.000Z 30.0 461 2019-06-04T13:23:41.000Z 30.0 462.79998779296875 2019-06-04T13:23:48.000Z 30.0 463.399993896484375 2019-06-04T13:23:51.000Z 30.0 464.399993896484375 2019-06-04T13:23:58.000Z 30.0 464.399993896484375 2019-06-04T13:24:01.000Z 30.0 464.79998779296875 2019-06-04T13:24:04.000Z 30.0 466.399993896484375 2019-06-04T13:24:12.000Z 30.0 466.600006103515625 2019-06-04T13:24:13.000Z 30.0 467.399993896484375 2019-06-04T13:24:19.000Z 30.0 468.20001220703125 2019-06-04T13:24:24.000Z 30.0 468.79998779296875 2019-06-04T13:24:28.000Z 30.0 469.600006103515625 2019-06-04T13:24:31.000Z 30.0 470.79998779296875 2019-06-04T13:24:35.000Z 30.0 471.600006103515625 2019-06-04T13:24:37.000Z 30.0 472.600006103515625 2019-06-04T13:24:39.000Z 30.0 474 2019-06-04T13:24:44.000Z 30.0 475.399993896484375 2019-06-04T13:24:49.000Z 30.0 476.20001220703125 2019-06-04T13:24:52.000Z 30.0 476.399993896484375 2019-06-04T13:24:53.000Z 30.0 477.79998779296875 2019-06-04T13:24:59.000Z 30.0 478.600006103515625 2019-06-04T13:25:01.000Z 30.0 479.20001220703125 2019-06-04T13:25:05.000Z 30.0 480.399993896484375 2019-06-04T13:25:10.000Z 30.0 481.20001220703125 2019-06-04T13:25:13.000Z 30.0 482.399993896484375 2019-06-04T13:25:23.000Z 31.0 483.20001220703125 2019-06-04T13:25:31.000Z 31.0 483.399993896484375 2019-06-04T13:25:32.000Z 31.0 484 2019-06-04T13:25:37.000Z 31.0 484.600006103515625 2019-06-04T13:25:40.000Z 31.0 485.20001220703125 2019-06-04T13:25:42.000Z 31.0 485.600006103515625 2019-06-04T13:25:44.000Z 31.0 487.20001220703125 2019-06-04T13:25:49.000Z 31.0 487.600006103515625 2019-06-04T13:25:50.000Z 31.0 487.79998779296875 2019-06-04T13:25:51.000Z 31.0 488.399993896484375 2019-06-04T13:25:53.000Z 31.0 488.600006103515625 2019-06-04T13:25:54.000Z 31.0 488.79998779296875 2019-06-04T13:25:55.000Z 31.0 489.20001220703125 2019-06-04T13:25:58.000Z 31.0 489.399993896484375 2019-06-04T13:25:59.000Z 31.0 489.79998779296875 2019-06-04T13:26:00.000Z 31.0 490 2019-06-04T13:26:01.000Z 31.0 490.399993896484375 2019-06-04T13:26:03.000Z 31.0 491.600006103515625 2019-06-04T13:26:08.000Z 31.0 491.79998779296875 2019-06-04T13:26:09.000Z 31.0 492.79998779296875 2019-06-04T13:26:16.000Z 31.0 493.399993896484375 2019-06-04T13:26:19.000Z 31.0 493.79998779296875 2019-06-04T13:26:24.000Z 31.0 494.399993896484375 2019-06-04T13:26:27.000Z 31.0 495.600006103515625 2019-06-04T13:26:31.000Z 31.0 495.600006103515625 2019-06-04T13:26:32.000Z 31.0 496.600006103515625 2019-06-04T13:26:37.000Z 31.0 496.79998779296875 2019-06-04T13:26:38.000Z 31.0 498 2019-06-04T13:26:43.000Z 31.0 498.20001220703125 2019-06-04T13:26:44.000Z 31.0 498.79998779296875 2019-06-04T13:26:47.000Z 31.0 499.79998779296875 2019-06-04T13:26:51.000Z 31.0 500 2019-06-04T13:26:52.000Z 31.0 500.79998779296875 2019-06-04T13:26:55.000Z 31.0 501.399993896484375 2019-06-04T13:26:58.000Z 31.0 502 2019-06-04T13:27:00.000Z 31.0 503.399993896484375 2019-06-04T13:27:05.000Z 31.0 505 2019-06-04T13:27:12.000Z 31.0 505.399993896484375 2019-06-04T13:27:13.000Z 31.0 506.600006103515625 2019-06-04T13:27:19.000Z 31.0 507 2019-06-04T13:27:21.000Z 31.0 507.399993896484375 2019-06-04T13:27:24.000Z 31.0 508.399993896484375 2019-06-04T13:27:29.000Z 31.0 509.399993896484375 2019-06-04T13:27:37.000Z 31.0 509.399993896484375 2019-06-04T13:27:38.000Z 31.0 509.600006103515625 2019-06-04T13:27:42.000Z 31.0 509.79998779296875 2019-06-04T13:27:45.000Z 31.0 510.600006103515625 2019-06-04T13:27:50.000Z 31.0 511 2019-06-04T13:27:51.000Z 31.0 512.5999755859375 2019-06-04T13:27:58.000Z 31.0 513.4000244140625 2019-06-04T13:28:02.000Z 31.0 513.5999755859375 2019-06-04T13:28:05.000Z 32.0 513.79998779296875 2019-06-04T13:28:06.000Z 32.0 515.20001220703125 2019-06-04T13:28:12.000Z 31.0 516.5999755859375 2019-06-04T13:28:18.000Z 31.0 517 2019-06-04T13:28:20.000Z 31.0 517.5999755859375 2019-06-04T13:28:23.000Z 31.0 518 2019-06-04T13:28:26.000Z 31.0 518.4000244140625 2019-06-04T13:28:27.000Z 31.0 519.20001220703125 2019-06-04T13:28:30.000Z 31.0 520.5999755859375 2019-06-04T13:28:34.000Z 31.0 521.20001220703125 2019-06-04T13:28:36.000Z 31.0 522.4000244140625 2019-06-04T13:28:41.000Z 31.0 523 2019-06-04T13:28:46.000Z 31.0 523.5999755859375 2019-06-04T13:28:50.000Z 31.0 524.20001220703125 2019-06-04T13:28:55.000Z 31.0 524.79998779296875 2019-06-04T13:29:01.000Z 31.0 524.79998779296875 2019-06-04T13:29:02.000Z 31.0 525.79998779296875 2019-06-04T13:29:06.000Z 31.0 526.5999755859375 2019-06-04T13:29:10.000Z 31.0 526.79998779296875 2019-06-04T13:29:11.000Z 31.0 528 2019-06-04T13:29:17.000Z 31.0 528.20001220703125 2019-06-04T13:29:18.000Z 31.0 529 2019-06-04T13:29:22.000Z 31.0 530.20001220703125 2019-06-04T13:29:26.000Z 31.0 530.20001220703125 2019-06-04T13:29:27.000Z 31.0 531.4000244140625 2019-06-04T13:29:31.000Z 31.0 531.5999755859375 2019-06-04T13:29:33.000Z 31.0 533.5999755859375 2019-06-04T13:29:38.000Z 31.0 534 2019-06-04T13:29:42.000Z 31.0 535.20001220703125 2019-06-04T13:29:48.000Z 31.0 535.20001220703125 2019-06-04T13:29:49.000Z 31.0 535.79998779296875 2019-06-04T13:29:54.000Z 31.0 536.20001220703125 2019-06-04T13:29:57.000Z 31.0 536.79998779296875 2019-06-04T13:30:01.000Z 31.0 537.79998779296875 2019-06-04T13:30:07.000Z 31.0 538.79998779296875 2019-06-04T13:30:12.000Z 31.0 539.79998779296875 2019-06-04T13:30:16.000Z 31.0 540 2019-06-04T13:30:18.000Z 31.0 541.4000244140625 2019-06-04T13:30:23.000Z 31.0 542.4000244140625 2019-06-04T13:30:27.000Z 31.0 542.79998779296875 2019-06-04T13:30:28.000Z 31.0 543.5999755859375 2019-06-04T13:30:34.000Z 31.0 544 2019-06-04T13:30:36.000Z 31.0 544.79998779296875 2019-06-04T13:30:42.000Z 31.0 545.79998779296875 2019-06-04T13:30:46.000Z 31.0 546.5999755859375 2019-06-04T13:30:50.000Z 31.0 547 2019-06-04T13:30:52.000Z 31.0 548 2019-06-04T13:30:57.000Z 31.0 549.20001220703125 2019-06-04T13:31:03.000Z 32.0 549.5999755859375 2019-06-04T13:31:05.000Z 32.0 550.20001220703125 2019-06-04T13:31:06.000Z 32.0 550.79998779296875 2019-06-04T13:31:10.000Z 32.0 551.4000244140625 2019-06-04T13:31:12.000Z 32.0 552.20001220703125 2019-06-04T13:31:15.000Z 32.0 553.4000244140625 2019-06-04T13:31:19.000Z 31.0 555 2019-06-04T13:31:25.000Z 32.0 555.4000244140625 2019-06-04T13:31:27.000Z 31.0 557 2019-06-04T13:31:35.000Z 32.0 557.5999755859375 2019-06-04T13:31:43.000Z 32.0 558 2019-06-04T13:31:51.000Z 32.0 558.20001220703125 2019-06-04T13:31:57.000Z 31.0 558.20001220703125 2019-06-04T13:32:02.000Z 31.0 558.5999755859375 2019-06-04T13:32:05.000Z 32.0 559.20001220703125 2019-06-04T13:32:10.000Z 31.0 559 2019-06-04T13:32:11.000Z 32.0 560 2019-06-04T13:32:16.000Z 32.0 561.20001220703125 2019-06-04T13:32:20.000Z 32.0 562.20001220703125 2019-06-04T13:32:30.000Z 32.0 562.4000244140625 2019-06-04T13:32:37.000Z 32.0 562.5999755859375 2019-06-04T13:32:39.000Z 32.0 562.5999755859375 2019-06-04T13:32:46.000Z 32.0 562.79998779296875 2019-06-04T13:32:53.000Z 32.0 562.4000244140625 2019-06-04T13:32:59.000Z 32.0 562.4000244140625 2019-06-04T13:33:02.000Z 31.0 562.20001220703125 2019-06-04T13:33:04.000Z 32.0 562 2019-06-04T13:33:05.000Z 31.0 561 2019-06-04T13:33:07.000Z 31.0 560.4000244140625 2019-06-04T13:33:08.000Z 31.0 559.5999755859375 2019-06-04T13:33:10.000Z 31.0 559.4000244140625 2019-06-04T13:33:11.000Z 31.0 557.79998779296875 2019-06-04T13:33:13.000Z 31.0 556.4000244140625 2019-06-04T13:33:17.000Z 31.0 556.4000244140625 2019-06-04T13:33:20.000Z 31.0 556.20001220703125 2019-06-04T13:33:23.000Z 31.0 556.20001220703125 2019-06-04T13:33:25.000Z 31.0 556.4000244140625 2019-06-04T13:33:26.000Z 31.0 556.5999755859375 2019-06-04T13:33:28.000Z 31.0 557.79998779296875 2019-06-04T13:33:32.000Z 31.0 560.20001220703125 2019-06-04T13:33:36.000Z 31.0 561 2019-06-04T13:33:38.000Z 31.0 563 2019-06-04T13:33:44.000Z 31.0 563 2019-06-04T13:33:45.000Z 31.0 563.20001220703125 2019-06-04T13:33:46.000Z 31.0 563.20001220703125 2019-06-04T13:33:48.000Z 31.0 563.4000244140625 2019-06-04T13:33:50.000Z 31.0 563.20001220703125 2019-06-04T13:33:51.000Z 31.0 563 2019-06-04T13:33:56.000Z 31.0 563 2019-06-04T13:33:57.000Z 31.0 562.79998779296875 2019-06-04T13:33:59.000Z 31.0 562.5999755859375 2019-06-04T13:34:00.000Z 31.0 562.20001220703125 2019-06-04T13:34:03.000Z 31.0 562.20001220703125 2019-06-04T13:34:04.000Z 31.0 562 2019-06-04T13:34:05.000Z 31.0 561.5999755859375 2019-06-04T13:34:06.000Z 31.0 561.4000244140625 2019-06-04T13:34:09.000Z 31.0 561.4000244140625 2019-06-04T13:34:10.000Z 31.0 561.4000244140625 2019-06-04T13:34:16.000Z 31.0 561.20001220703125 2019-06-04T13:34:20.000Z 31.0 561.20001220703125 2019-06-04T13:34:22.000Z 31.0 561.4000244140625 2019-06-04T13:34:23.000Z 31.0 561.5999755859375 2019-06-04T13:34:30.000Z 31.0 562 2019-06-04T13:34:37.000Z 31.0 562 2019-06-04T13:34:38.000Z 31.0 562.4000244140625 2019-06-04T13:34:41.000Z 31.0 563 2019-06-04T13:34:43.000Z 31.0 563.4000244140625 2019-06-04T13:34:45.000Z 31.0 565 2019-06-04T13:34:51.000Z 31.0 565.4000244140625 2019-06-04T13:34:52.000Z 31.0 566.20001220703125 2019-06-04T13:34:56.000Z 31.0 566.4000244140625 2019-06-04T13:34:58.000Z 31.0 566.79998779296875 2019-06-04T13:35:00.000Z 31.0 568 2019-06-04T13:35:05.000Z 31.0 569 2019-06-04T13:35:09.000Z 31.0 569.79998779296875 2019-06-04T13:35:12.000Z 31.0 571.4000244140625 2019-06-04T13:35:18.000Z 31.0 573.20001220703125 2019-06-04T13:35:27.000Z 31.0 574.4000244140625 2019-06-04T13:35:35.000Z 31.0 574.79998779296875 2019-06-04T13:35:36.000Z 31.0 575.5999755859375 2019-06-04T13:35:43.000Z 31.0 575.79998779296875 2019-06-04T13:35:44.000Z 31.0 577.20001220703125 2019-06-04T13:35:51.000Z 31.0 578.79998779296875 2019-06-04T13:35:58.000Z 31.0 578.79998779296875 2019-06-04T13:36:00.000Z 31.0 579.79998779296875 2019-06-04T13:36:05.000Z 31.0 580.5999755859375 2019-06-04T13:36:10.000Z 31.0 581.20001220703125 2019-06-04T13:36:13.000Z 31.0 581.5999755859375 2019-06-04T13:36:16.000Z 31.0 582.5999755859375 2019-06-04T13:36:22.000Z 31.0 583 2019-06-04T13:36:24.000Z 31.0 584 2019-06-04T13:36:30.000Z 31.0 584.4000244140625 2019-06-04T13:36:33.000Z 31.0 585.4000244140625 2019-06-04T13:36:39.000Z 31.0 585.5999755859375 2019-06-04T13:36:41.000Z 31.0 585.79998779296875 2019-06-04T13:36:42.000Z 31.0 586.79998779296875 2019-06-04T13:36:47.000Z 31.0 587.79998779296875 2019-06-04T13:36:50.000Z 31.0 588.20001220703125 2019-06-04T13:36:52.000Z 31.0 589.79998779296875 2019-06-04T13:36:57.000Z 31.0 590.4000244140625 2019-06-04T13:36:59.000Z 31.0 591.20001220703125 2019-06-04T13:37:02.000Z 31.0 592.4000244140625 2019-06-04T13:37:07.000Z 31.0 592.4000244140625 2019-06-04T13:37:08.000Z 31.0 594 2019-06-04T13:37:14.000Z 31.0 594.20001220703125 2019-06-04T13:37:15.000Z 31.0 595 2019-06-04T13:37:19.000Z 31.0 595.5999755859375 2019-06-04T13:37:23.000Z 31.0 595.79998779296875 2019-06-04T13:37:24.000Z 31.0 596.4000244140625 2019-06-04T13:37:27.000Z 31.0 597.4000244140625 2019-06-04T13:37:31.000Z 31.0 598 2019-06-04T13:37:32.000Z 31.0 598.5999755859375 2019-06-04T13:37:34.000Z 31.0 599.5999755859375 2019-06-04T13:37:37.000Z 31.0 600 2019-06-04T13:37:38.000Z 31.0 601 2019-06-04T13:37:42.000Z 31.0 601.5999755859375 2019-06-04T13:37:44.000Z 31.0 602.20001220703125 2019-06-04T13:37:46.000Z 31.0 603.4000244140625 2019-06-04T13:37:51.000Z 31.0 603.79998779296875 2019-06-04T13:37:52.000Z 31.0 604.4000244140625 2019-06-04T13:37:55.000Z 31.0 605.79998779296875 2019-06-04T13:38:00.000Z 31.0 606 2019-06-04T13:38:01.000Z 31.0 607 2019-06-04T13:38:05.000Z 31.0 608.20001220703125 2019-06-04T13:38:11.000Z 31.0 609.5999755859375 2019-06-04T13:38:18.000Z 31.0 610.20001220703125 2019-06-04T13:38:22.000Z 31.0 610.5999755859375 2019-06-04T13:38:24.000Z 31.0 611.79998779296875 2019-06-04T13:38:30.000Z 31.0 612.20001220703125 2019-06-04T13:38:34.000Z 31.0 613.20001220703125 2019-06-04T13:38:40.000Z 31.0 613.20001220703125 2019-06-04T13:38:41.000Z 31.0 614.20001220703125 2019-06-04T13:38:48.000Z 31.0 614.4000244140625 2019-06-04T13:38:49.000Z 31.0 616.20001220703125 2019-06-04T13:38:57.000Z 31.0 616.4000244140625 2019-06-04T13:38:58.000Z 31.0 616.79998779296875 2019-06-04T13:39:05.000Z 31.0 619.20001220703125 2019-06-04T13:39:14.000Z 31.0 620.4000244140625 2019-06-04T13:39:22.000Z 31.0 620.5999755859375 2019-06-04T13:39:25.000Z 31.0 621 2019-06-04T13:39:30.000Z 31.0 622.20001220703125 2019-06-04T13:39:39.000Z 31.0 622 2019-06-04T13:39:40.000Z 31.0 622.79998779296875 2019-06-04T13:39:47.000Z 31.0 623 2019-06-04T13:39:51.000Z 31.0 623.79998779296875 2019-06-04T13:39:56.000Z 31.0 624.20001220703125 2019-06-04T13:40:00.000Z 31.0 625 2019-06-04T13:40:04.000Z 31.0 625.20001220703125 2019-06-04T13:40:06.000Z 31.0 626.5999755859375 2019-06-04T13:40:16.000Z 31.0 626.79998779296875 2019-06-04T13:40:19.000Z 31.0 627.4000244140625 2019-06-04T13:40:22.000Z 31.0 627.5999755859375 2019-06-04T13:40:25.000Z 31.0 628.5999755859375 2019-06-04T13:40:32.000Z 31.0 629 2019-06-04T13:40:34.000Z 31.0 629.4000244140625 2019-06-04T13:40:37.000Z 31.0 630.79998779296875 2019-06-04T13:40:44.000Z 31.0 631.4000244140625 2019-06-04T13:40:49.000Z 31.0 631.4000244140625 2019-06-04T13:40:52.000Z 31.0 632.20001220703125 2019-06-04T13:40:55.000Z 31.0 632.5999755859375 2019-06-04T13:40:59.000Z 31.0 633 2019-06-04T13:41:02.000Z 31.0 633.79998779296875 2019-06-04T13:41:07.000Z 31.0 635.20001220703125 2019-06-04T13:41:12.000Z 31.0 635.79998779296875 2019-06-04T13:41:15.000Z 31.0 637.20001220703125 2019-06-04T13:41:21.000Z 32.0 637.5999755859375 2019-06-04T13:41:23.000Z 32.0 638 2019-06-04T13:41:25.000Z 32.0 639.5999755859375 2019-06-04T13:41:32.000Z 32.0 639.79998779296875 2019-06-04T13:41:33.000Z 32.0 639.79998779296875 2019-06-04T13:41:35.000Z 32.0 640 2019-06-04T13:41:37.000Z 32.0 640 2019-06-04T13:41:40.000Z 32.0 639.5999755859375 2019-06-04T13:41:41.000Z 31.0 639 2019-06-04T13:41:42.000Z 31.0 638.20001220703125 2019-06-04T13:41:43.000Z 32.0 637.4000244140625 2019-06-04T13:41:44.000Z 32.0 636.5999755859375 2019-06-04T13:41:45.000Z 32.0 636 2019-06-04T13:41:46.000Z 32.0 635.79998779296875 2019-06-04T13:41:47.000Z 32.0 635.5999755859375 2019-06-04T13:41:48.000Z 32.0 635 2019-06-04T13:41:49.000Z 32.0 634 2019-06-04T13:41:50.000Z 32.0 633.4000244140625 2019-06-04T13:41:51.000Z 32.0 631.5999755859375 2019-06-04T13:41:53.000Z 32.0 631.20001220703125 2019-06-04T13:41:54.000Z 32.0 631 2019-06-04T13:41:55.000Z 32.0 630.4000244140625 2019-06-04T13:41:57.000Z 32.0 630 2019-06-04T13:41:58.000Z 32.0 629.79998779296875 2019-06-04T13:41:59.000Z 32.0 629.5999755859375 2019-06-04T13:42:00.000Z 32.0 629.4000244140625 2019-06-04T13:42:02.000Z 32.0 629.20001220703125 2019-06-04T13:42:03.000Z 32.0 628.4000244140625 2019-06-04T13:42:07.000Z 32.0 626.79998779296875 2019-06-04T13:42:09.000Z 32.0 625.5999755859375 2019-06-04T13:42:11.000Z 32.0 623.5999755859375 2019-06-04T13:42:13.000Z 32.0 623 2019-06-04T13:42:14.000Z 32.0 622.5999755859375 2019-06-04T13:42:15.000Z 32.0 621.5999755859375 2019-06-04T13:42:17.000Z 31.0 621.20001220703125 2019-06-04T13:42:18.000Z 32.0 621 2019-06-04T13:42:19.000Z 31.0 621 2019-06-04T13:42:20.000Z 31.0 620.5999755859375 2019-06-04T13:42:21.000Z 31.0 620.5999755859375 2019-06-04T13:42:22.000Z 31.0 620.20001220703125 2019-06-04T13:42:23.000Z 31.0 619.5999755859375 2019-06-04T13:42:24.000Z 31.0 619 2019-06-04T13:42:25.000Z 31.0 618.79998779296875 2019-06-04T13:42:26.000Z 31.0 617 2019-06-04T13:42:28.000Z 31.0 615.79998779296875 2019-06-04T13:42:29.000Z 31.0 615.20001220703125 2019-06-04T13:42:30.000Z 31.0 614.79998779296875 2019-06-04T13:42:31.000Z 31.0 614.20001220703125 2019-06-04T13:42:32.000Z 31.0 613.79998779296875 2019-06-04T13:42:34.000Z 31.0 613.4000244140625 2019-06-04T13:42:35.000Z 31.0 613 2019-06-04T13:42:36.000Z 31.0 611.4000244140625 2019-06-04T13:42:37.000Z 31.0 608.79998779296875 2019-06-04T13:42:40.000Z 31.0 608.20001220703125 2019-06-04T13:42:41.000Z 31.0 603.79998779296875 2019-06-04T13:42:47.000Z 31.0 603.4000244140625 2019-06-04T13:42:48.000Z 31.0 602.5999755859375 2019-06-04T13:42:49.000Z 31.0 601.79998779296875 2019-06-04T13:42:50.000Z 31.0 601.5999755859375 2019-06-04T13:42:51.000Z 31.0 600.5999755859375 2019-06-04T13:42:53.000Z 31.0 600.4000244140625 2019-06-04T13:42:55.000Z 31.0 600.4000244140625 2019-06-04T13:42:57.000Z 31.0 600.20001220703125 2019-06-04T13:42:58.000Z 31.0 600 2019-06-04T13:42:59.000Z 31.0 600 2019-06-04T13:43:00.000Z 31.0 600.20001220703125 2019-06-04T13:43:01.000Z 31.0 599.79998779296875 2019-06-04T13:43:02.000Z 31.0 600 2019-06-04T13:43:03.000Z 31.0 599.79998779296875 2019-06-04T13:43:04.000Z 31.0 599.79998779296875 2019-06-04T13:43:05.000Z 31.0 598.5999755859375 2019-06-04T13:43:08.000Z 31.0 598.4000244140625 2019-06-04T13:43:09.000Z 31.0 597.4000244140625 2019-06-04T13:43:11.000Z 31.0 596.4000244140625 2019-06-04T13:43:12.000Z 31.0 596 2019-06-04T13:43:13.000Z 31.0 595.5999755859375 2019-06-04T13:43:14.000Z 31.0 595.20001220703125 2019-06-04T13:43:15.000Z 31.0 594.5999755859375 2019-06-04T13:43:16.000Z 31.0 593.5999755859375 2019-06-04T13:43:17.000Z 31.0 593.20001220703125 2019-06-04T13:43:18.000Z 31.0 591.5999755859375 2019-06-04T13:43:20.000Z 31.0 591 2019-06-04T13:43:21.000Z 31.0 590 2019-06-04T13:43:22.000Z 31.0 589.4000244140625 2019-06-04T13:43:23.000Z 31.0 588.5999755859375 2019-06-04T13:43:24.000Z 31.0 588 2019-06-04T13:43:25.000Z 31.0 582.79998779296875 2019-06-04T13:43:31.000Z 31.0 581.20001220703125 2019-06-04T13:43:32.000Z 31.0 579.5999755859375 2019-06-04T13:43:35.000Z 31.0 579.4000244140625 2019-06-04T13:43:38.000Z 31.0 579 2019-06-04T13:43:40.000Z 31.0 579 2019-06-04T13:43:41.000Z 31.0 579.5999755859375 2019-06-04T13:43:46.000Z 30.0 580.20001220703125 2019-06-04T13:43:48.000Z 30.0 580.5999755859375 2019-06-04T13:43:53.000Z 30.0 580.5999755859375 2019-06-04T13:43:54.000Z 30.0 580.79998779296875 2019-06-04T13:43:56.000Z 30.0 582.4000244140625 2019-06-04T13:43:59.000Z 30.0 583.20001220703125 2019-06-04T13:44:04.000Z 30.0 583.20001220703125 2019-06-04T13:44:05.000Z 30.0 583.79998779296875 2019-06-04T13:44:07.000Z 30.0 585.20001220703125 2019-06-04T13:44:12.000Z 30.0 587 2019-06-04T13:44:17.000Z 30.0 587.4000244140625 2019-06-04T13:44:18.000Z 30.0 589 2019-06-04T13:44:23.000Z 30.0 589.4000244140625 2019-06-04T13:44:24.000Z 30.0 589.4000244140625 2019-06-04T13:44:25.000Z 30.0 589.79998779296875 2019-06-04T13:44:30.000Z 30.0 590.20001220703125 2019-06-04T13:44:38.000Z 30.0 590.4000244140625 2019-06-04T13:44:44.000Z 30.0 590.4000244140625 2019-06-04T13:44:46.000Z 30.0 590.20001220703125 2019-06-04T13:44:48.000Z 30.0 590.20001220703125 2019-06-04T13:44:49.000Z 30.0 590.4000244140625 2019-06-04T13:44:51.000Z 30.0 590.4000244140625 2019-06-04T13:44:52.000Z 30.0 590.4000244140625 2019-06-04T13:44:53.000Z 30.0 590.20001220703125 2019-06-04T13:44:55.000Z 30.0 590 2019-06-04T13:44:56.000Z 30.0 589.79998779296875 2019-06-04T13:44:57.000Z 30.0 589.5999755859375 2019-06-04T13:44:59.000Z 30.0 588.5999755859375 2019-06-04T13:45:03.000Z 30.0 588.4000244140625 2019-06-04T13:45:04.000Z 30.0 587.5999755859375 2019-06-04T13:45:06.000Z 30.0 587.20001220703125 2019-06-04T13:45:07.000Z 30.0 586.79998779296875 2019-06-04T13:45:08.000Z 30.0 586.4000244140625 2019-06-04T13:45:09.000Z 30.0 586.20001220703125 2019-06-04T13:45:10.000Z 30.0 585.79998779296875 2019-06-04T13:45:11.000Z 30.0 585.5999755859375 2019-06-04T13:45:12.000Z 30.0 585 2019-06-04T13:45:13.000Z 30.0 584.79998779296875 2019-06-04T13:45:14.000Z 30.0 581.4000244140625 2019-06-04T13:45:16.000Z 30.0 580.79998779296875 2019-06-04T13:45:17.000Z 30.0 580.20001220703125 2019-06-04T13:45:18.000Z 30.0 578.79998779296875 2019-06-04T13:45:19.000Z 30.0 576.20001220703125 2019-06-04T13:45:21.000Z 30.0 574.79998779296875 2019-06-04T13:45:22.000Z 30.0 571.79998779296875 2019-06-04T13:45:25.000Z 30.0 571 2019-06-04T13:45:27.000Z 30.0 569.79998779296875 2019-06-04T13:45:28.000Z 30.0 569 2019-06-04T13:45:29.000Z 30.0 568.5999755859375 2019-06-04T13:45:30.000Z 30.0 567.79998779296875 2019-06-04T13:45:31.000Z 30.0 565.79998779296875 2019-06-04T13:45:34.000Z 30.0 564.4000244140625 2019-06-04T13:45:37.000Z 30.0 564.20001220703125 2019-06-04T13:45:38.000Z 30.0 563.5999755859375 2019-06-04T13:45:39.000Z 30.0 563.20001220703125 2019-06-04T13:45:40.000Z 30.0 562.79998779296875 2019-06-04T13:45:41.000Z 30.0 562 2019-06-04T13:45:43.000Z 30.0 561.5999755859375 2019-06-04T13:45:44.000Z 30.0 561.20001220703125 2019-06-04T13:45:45.000Z 30.0 560.4000244140625 2019-06-04T13:45:46.000Z 30.0 557.5999755859375 2019-06-04T13:45:49.000Z 30.0 557 2019-06-04T13:45:50.000Z 30.0 555.4000244140625 2019-06-04T13:45:52.000Z 30.0 554.4000244140625 2019-06-04T13:45:53.000Z 30.0 554 2019-06-04T13:45:54.000Z 30.0 551.4000244140625 2019-06-04T13:45:57.000Z 30.0 550.20001220703125 2019-06-04T13:46:00.000Z 30.0 549.79998779296875 2019-06-04T13:46:01.000Z 30.0 548.5999755859375 2019-06-04T13:46:05.000Z 30.0 548.5999755859375 2019-06-04T13:46:10.000Z 30.0 549.20001220703125 2019-06-04T13:46:13.000Z 30.0 549.20001220703125 2019-06-04T13:46:16.000Z 30.0 549.20001220703125 2019-06-04T13:46:17.000Z 30.0 549.4000244140625 2019-06-04T13:46:18.000Z 30.0 549.4000244140625 2019-06-04T13:46:19.000Z 30.0 549.4000244140625 2019-06-04T13:46:20.000Z 30.0 549.4000244140625 2019-06-04T13:46:21.000Z 30.0 549.20001220703125 2019-06-04T13:46:22.000Z 30.0 548.5999755859375 2019-06-04T13:46:24.000Z 30.0 544.20001220703125 2019-06-04T13:46:30.000Z 30.0 541.5999755859375 2019-06-04T13:46:33.000Z 30.0 540.79998779296875 2019-06-04T13:46:36.000Z 30.0 540.5999755859375 2019-06-04T13:46:38.000Z 29.0 540.4000244140625 2019-06-04T13:46:39.000Z 29.0 540.5999755859375 2019-06-04T13:46:40.000Z 29.0 540.4000244140625 2019-06-04T13:46:41.000Z 29.0 540.4000244140625 2019-06-04T13:46:43.000Z 29.0 538.5999755859375 2019-06-04T13:46:51.000Z 29.0 538.4000244140625 2019-06-04T13:46:54.000Z 29.0 538.4000244140625 2019-06-04T13:46:57.000Z 29.0 538 2019-06-04T13:46:58.000Z 29.0 537.79998779296875 2019-06-04T13:47:02.000Z 29.0 537.79998779296875 2019-06-04T13:47:03.000Z 29.0 537.5999755859375 2019-06-04T13:47:04.000Z 29.0 536.5999755859375 2019-06-04T13:47:05.000Z 29.0 534.4000244140625 2019-06-04T13:47:07.000Z 29.0 533.5999755859375 2019-06-04T13:47:08.000Z 29.0 533.20001220703125 2019-06-04T13:47:09.000Z 29.0 531.5999755859375 2019-06-04T13:47:12.000Z 29.0 530.79998779296875 2019-06-04T13:47:19.000Z 29.0 530.79998779296875 2019-06-04T13:47:21.000Z 29.0 530.79998779296875 2019-06-04T13:47:22.000Z 29.0 530.79998779296875 2019-06-04T13:47:24.000Z 29.0 531.4000244140625 2019-06-04T13:47:26.000Z 29.0 533 2019-06-04T13:47:30.000Z 29.0 536.20001220703125 2019-06-04T13:47:38.000Z 29.0 536.4000244140625 2019-06-04T13:47:42.000Z 29.0 536.4000244140625 2019-06-04T13:47:43.000Z 29.0 536.20001220703125 2019-06-04T13:47:44.000Z 29.0 536 2019-06-04T13:47:48.000Z 29.0 535.5999755859375 2019-06-04T13:47:49.000Z 29.0 535.20001220703125 2019-06-04T13:47:50.000Z 29.0 534.4000244140625 2019-06-04T13:47:52.000Z 29.0 533.79998779296875 2019-06-04T13:47:54.000Z 29.0 533.4000244140625 2019-06-04T13:47:56.000Z 29.0 533 2019-06-04T13:47:58.000Z 29.0 533 2019-06-04T13:47:59.000Z 29.0 533 2019-06-04T13:48:01.000Z 29.0 533 2019-06-04T13:48:03.000Z 29.0 533.5999755859375 2019-06-04T13:48:05.000Z 29.0 533.79998779296875 2019-06-04T13:48:06.000Z 29.0 534.5999755859375 2019-06-04T13:48:09.000Z 29.0 535 2019-06-04T13:48:10.000Z 29.0 535.5999755859375 2019-06-04T13:48:11.000Z 29.0 536.20001220703125 2019-06-04T13:48:12.000Z 29.0 536.4000244140625 2019-06-04T13:48:13.000Z 29.0 536.79998779296875 2019-06-04T13:48:14.000Z 29.0 537.20001220703125 2019-06-04T13:48:16.000Z 29.0 537.5999755859375 2019-06-04T13:48:18.000Z 29.0 539 2019-06-04T13:48:21.000Z 29.0 539.5999755859375 2019-06-04T13:48:23.000Z 29.0 539.79998779296875 2019-06-04T13:48:26.000Z 29.0 540 2019-06-04T13:48:27.000Z 29.0 540 2019-06-04T13:48:28.000Z 29.0 540 2019-06-04T13:48:29.000Z 29.0 539.79998779296875 2019-06-04T13:48:31.000Z 29.0 539.20001220703125 2019-06-04T13:48:32.000Z 29.0 539 2019-06-04T13:48:33.000Z 29.0 538.4000244140625 2019-06-04T13:48:34.000Z 29.0 536.5999755859375 2019-06-04T13:48:36.000Z 29.0 536.20001220703125 2019-06-04T13:48:37.000Z 29.0 535.79998779296875 2019-06-04T13:48:38.000Z 29.0 535.5999755859375 2019-06-04T13:48:39.000Z 29.0 535.4000244140625 2019-06-04T13:48:40.000Z 29.0 535.20001220703125 2019-06-04T13:48:41.000Z 29.0 534.20001220703125 2019-06-04T13:48:45.000Z 29.0 534 2019-06-04T13:48:46.000Z 29.0 534.20001220703125 2019-06-04T13:48:49.000Z 29.0 536 2019-06-04T13:48:55.000Z 29.0 536.4000244140625 2019-06-04T13:48:56.000Z 29.0 537 2019-06-04T13:49:00.000Z 29.0 537.20001220703125 2019-06-04T13:49:03.000Z 29.0 538.79998779296875 2019-06-04T13:49:05.000Z 29.0 539.79998779296875 2019-06-04T13:49:08.000Z 29.0 540.20001220703125 2019-06-04T13:49:10.000Z 29.0 541 2019-06-04T13:49:14.000Z 29.0 542.79998779296875 2019-06-04T13:49:20.000Z 29.0 543 2019-06-04T13:49:21.000Z 29.0 543.79998779296875 2019-06-04T13:49:28.000Z 29.0 545 2019-06-04T13:49:34.000Z 29.0 545.20001220703125 2019-06-04T13:49:37.000Z 29.0 545.79998779296875 2019-06-04T13:49:40.000Z 29.0 546.5999755859375 2019-06-04T13:49:44.000Z 29.0 548.4000244140625 2019-06-04T13:49:51.000Z 29.0 549.20001220703125 2019-06-04T13:49:55.000Z 29.0 549.4000244140625 2019-06-04T13:49:57.000Z 29.0 549.4000244140625 2019-06-04T13:49:58.000Z 29.0 549.4000244140625 2019-06-04T13:50:00.000Z 29.0 549.5999755859375 2019-06-04T13:50:02.000Z 29.0 548.4000244140625 2019-06-04T13:50:04.000Z 29.0 547.4000244140625 2019-06-04T13:50:06.000Z 29.0 547.20001220703125 2019-06-04T13:50:07.000Z 29.0 546.79998779296875 2019-06-04T13:50:08.000Z 29.0 546.5999755859375 2019-06-04T13:50:09.000Z 29.0 546.20001220703125 2019-06-04T13:50:10.000Z 29.0 545.20001220703125 2019-06-04T13:50:12.000Z 29.0 545 2019-06-04T13:50:13.000Z 29.0 544.5999755859375 2019-06-04T13:50:14.000Z 29.0 541.79998779296875 2019-06-04T13:50:17.000Z 29.0 541 2019-06-04T13:50:18.000Z 29.0 540.20001220703125 2019-06-04T13:50:19.000Z 29.0 539.5999755859375 2019-06-04T13:50:20.000Z 29.0 539.4000244140625 2019-06-04T13:50:21.000Z 29.0 539 2019-06-04T13:50:22.000Z 29.0 537.5999755859375 2019-06-04T13:50:24.000Z 29.0 536.79998779296875 2019-06-04T13:50:25.000Z 29.0 536.4000244140625 2019-06-04T13:50:27.000Z 29.0 533.5999755859375 2019-06-04T13:50:30.000Z 29.0 532 2019-06-04T13:50:32.000Z 29.0 531.5999755859375 2019-06-04T13:50:33.000Z 29.0 529.4000244140625 2019-06-04T13:50:35.000Z 29.0 528.79998779296875 2019-06-04T13:50:36.000Z 29.0 528 2019-06-04T13:50:37.000Z 29.0 527.20001220703125 2019-06-04T13:50:38.000Z 29.0 525.79998779296875 2019-06-04T13:50:40.000Z 29.0 525.20001220703125 2019-06-04T13:50:41.000Z 29.0 523 2019-06-04T13:50:45.000Z 29.0 521.79998779296875 2019-06-04T13:50:46.000Z 29.0 520.4000244140625 2019-06-04T13:50:48.000Z 29.0 520.20001220703125 2019-06-04T13:50:49.000Z 29.0 520 2019-06-04T13:50:50.000Z 29.0 519.4000244140625 2019-06-04T13:50:51.000Z 29.0 519.20001220703125 2019-06-04T13:50:52.000Z 29.0 519 2019-06-04T13:50:54.000Z 29.0 518.20001220703125 2019-06-04T13:50:58.000Z 29.0 518 2019-06-04T13:50:59.000Z 29.0 517.79998779296875 2019-06-04T13:51:00.000Z 29.0 517.20001220703125 2019-06-04T13:51:01.000Z 29.0 517 2019-06-04T13:51:02.000Z 29.0 516.5999755859375 2019-06-04T13:51:04.000Z 29.0 516.4000244140625 2019-06-04T13:51:05.000Z 29.0 516.20001220703125 2019-06-04T13:51:06.000Z 29.0 516 2019-06-04T13:51:07.000Z 29.0 515.79998779296875 2019-06-04T13:51:09.000Z 29.0 515.5999755859375 2019-06-04T13:51:10.000Z 29.0 515.4000244140625 2019-06-04T13:51:11.000Z 29.0 515.20001220703125 2019-06-04T13:51:12.000Z 29.0 515 2019-06-04T13:51:14.000Z 29.0 514.5999755859375 2019-06-04T13:51:15.000Z 29.0 514.20001220703125 2019-06-04T13:51:16.000Z 29.0 513.79998779296875 2019-06-04T13:51:17.000Z 29.0 513 2019-06-04T13:51:18.000Z 29.0 512 2019-06-04T13:51:19.000Z 29.0 509.20001220703125 2019-06-04T13:51:23.000Z 29.0 508.600006103515625 2019-06-04T13:51:25.000Z 29.0 507.600006103515625 2019-06-04T13:51:28.000Z 29.0 507.399993896484375 2019-06-04T13:51:29.000Z 29.0 506.79998779296875 2019-06-04T13:51:31.000Z 29.0 506.399993896484375 2019-06-04T13:51:32.000Z 29.0 505.79998779296875 2019-06-04T13:51:33.000Z 29.0 504.79998779296875 2019-06-04T13:51:34.000Z 29.0 503.399993896484375 2019-06-04T13:51:35.000Z 29.0 502.79998779296875 2019-06-04T13:51:36.000Z 29.0 502.20001220703125 2019-06-04T13:51:38.000Z 29.0 502 2019-06-04T13:51:39.000Z 29.0 501.600006103515625 2019-06-04T13:51:40.000Z 29.0 501.399993896484375 2019-06-04T13:51:41.000Z 29.0 500.79998779296875 2019-06-04T13:51:42.000Z 29.0 499.600006103515625 2019-06-04T13:51:44.000Z 29.0 499 2019-06-04T13:51:45.000Z 29.0 498 2019-06-04T13:51:47.000Z 29.0 496.79998779296875 2019-06-04T13:51:48.000Z 29.0 495.20001220703125 2019-06-04T13:51:51.000Z 29.0 494.79998779296875 2019-06-04T13:51:53.000Z 29.0 494.399993896484375 2019-06-04T13:51:54.000Z 29.0 493 2019-06-04T13:51:57.000Z 29.0 492.79998779296875 2019-06-04T13:51:59.000Z 29.0 492.399993896484375 2019-06-04T13:52:00.000Z 29.0 492.20001220703125 2019-06-04T13:52:01.000Z 29.0 491.399993896484375 2019-06-04T13:52:04.000Z 29.0 491 2019-06-04T13:52:05.000Z 29.0 491 2019-06-04T13:52:06.000Z 29.0 490.399993896484375 2019-06-04T13:52:08.000Z 29.0 490.20001220703125 2019-06-04T13:52:11.000Z 29.0 490.399993896484375 2019-06-04T13:52:12.000Z 29.0 490.20001220703125 2019-06-04T13:52:13.000Z 29.0 489.600006103515625 2019-06-04T13:52:14.000Z 29.0 489 2019-06-04T13:52:15.000Z 29.0 488.79998779296875 2019-06-04T13:52:16.000Z 29.0 488 2019-06-04T13:52:18.000Z 29.0 487.600006103515625 2019-06-04T13:52:19.000Z 29.0 487 2019-06-04T13:52:20.000Z 29.0 485.600006103515625 2019-06-04T13:52:22.000Z 29.0 483.399993896484375 2019-06-04T13:52:24.000Z 29.0 481.79998779296875 2019-06-04T13:52:27.000Z 29.0 481.20001220703125 2019-06-04T13:52:28.000Z 29.0 480.79998779296875 2019-06-04T13:52:29.000Z 29.0 480.399993896484375 2019-06-04T13:52:30.000Z 29.0 480.20001220703125 2019-06-04T13:52:31.000Z 29.0 479.600006103515625 2019-06-04T13:52:32.000Z 29.0 479 2019-06-04T13:52:33.000Z 29.0 478.20001220703125 2019-06-04T13:52:34.000Z 29.0 477.399993896484375 2019-06-04T13:52:35.000Z 29.0 477.20001220703125 2019-06-04T13:52:36.000Z 29.0 476.600006103515625 2019-06-04T13:52:37.000Z 29.0 476.20001220703125 2019-06-04T13:52:38.000Z 29.0 475.399993896484375 2019-06-04T13:52:39.000Z 29.0 474.600006103515625 2019-06-04T13:52:40.000Z 29.0 474.20001220703125 2019-06-04T13:52:41.000Z 29.0 473.399993896484375 2019-06-04T13:52:42.000Z 29.0 471.600006103515625 2019-06-04T13:52:44.000Z 29.0 470.20001220703125 2019-06-04T13:52:45.000Z 29.0 468.399993896484375 2019-06-04T13:52:47.000Z 29.0 467.20001220703125 2019-06-04T13:52:48.000Z 29.0 465 2019-06-04T13:52:50.000Z 29.0 464 2019-06-04T13:52:51.000Z 29.0 463.20001220703125 2019-06-04T13:52:52.000Z 29.0 461.79998779296875 2019-06-04T13:52:53.000Z 29.0 460.20001220703125 2019-06-04T13:52:55.000Z 29.0 459 2019-06-04T13:52:57.000Z 29.0 458.79998779296875 2019-06-04T13:52:58.000Z 29.0 458 2019-06-04T13:52:59.000Z 29.0 456.79998779296875 2019-06-04T13:53:00.000Z 29.0 456.20001220703125 2019-06-04T13:53:01.000Z 29.0 454.79998779296875 2019-06-04T13:53:03.000Z 29.0 454.399993896484375 2019-06-04T13:53:04.000Z 29.0 452.600006103515625 2019-06-04T13:53:05.000Z 29.0 452.20001220703125 2019-06-04T13:53:06.000Z 29.0 451 2019-06-04T13:53:07.000Z 29.0 449.600006103515625 2019-06-04T13:53:08.000Z 29.0 448.399993896484375 2019-06-04T13:53:09.000Z 29.0 447.399993896484375 2019-06-04T13:53:10.000Z 29.0 446.79998779296875 2019-06-04T13:53:11.000Z 29.0 446 2019-06-04T13:53:12.000Z 29.0 444.600006103515625 2019-06-04T13:53:13.000Z 29.0 443.399993896484375 2019-06-04T13:53:14.000Z 29.0 442.20001220703125 2019-06-04T13:53:15.000Z 29.0 441.399993896484375 2019-06-04T13:53:16.000Z 29.0 440.399993896484375 2019-06-04T13:53:17.000Z 29.0 439.20001220703125 2019-06-04T13:53:18.000Z 29.0 437.399993896484375 2019-06-04T13:53:19.000Z 29.0 432.20001220703125 2019-06-04T13:53:22.000Z 29.0 429 2019-06-04T13:53:24.000Z 29.0 428.399993896484375 2019-06-04T13:53:25.000Z 29.0 427.79998779296875 2019-06-04T13:53:26.000Z 29.0 426.79998779296875 2019-06-04T13:53:27.000Z 29.0 425.79998779296875 2019-06-04T13:53:28.000Z 29.0 425 2019-06-04T13:53:29.000Z 29.0 424.20001220703125 2019-06-04T13:53:30.000Z 29.0 423 2019-06-04T13:53:31.000Z 29.0 419.399993896484375 2019-06-04T13:53:34.000Z 29.0 417 2019-06-04T13:53:35.000Z 29.0 415.79998779296875 2019-06-04T13:53:36.000Z 29.0 412.600006103515625 2019-06-04T13:53:38.000Z 29.0 411.399993896484375 2019-06-04T13:53:39.000Z 29.0 407.20001220703125 2019-06-04T13:53:44.000Z 29.0 405.79998779296875 2019-06-04T13:53:45.000Z 29.0 403.20001220703125 2019-06-04T13:53:47.000Z 29.0 402.600006103515625 2019-06-04T13:53:48.000Z 29.0 402.20001220703125 2019-06-04T13:53:49.000Z 29.0 401.20001220703125 2019-06-04T13:53:52.000Z 29.0 400.20001220703125 2019-06-04T13:53:53.000Z 29.0 398.20001220703125 2019-06-04T13:53:54.000Z 29.0 397 2019-06-04T13:53:55.000Z 29.0 396 2019-06-04T13:53:56.000Z 29.0 395.20001220703125 2019-06-04T13:53:57.000Z 29.0 394.600006103515625 2019-06-04T13:53:58.000Z 29.0 394.20001220703125 2019-06-04T13:53:59.000Z 29.0 394 2019-06-04T13:54:00.000Z 29.0 393.79998779296875 2019-06-04T13:54:01.000Z 29.0 393.600006103515625 2019-06-04T13:54:02.000Z 29.0 390.79998779296875 2019-06-04T13:54:04.000Z 29.0 387.399993896484375 2019-06-04T13:54:05.000Z 29.0 384.79998779296875 2019-06-04T13:54:06.000Z 29.0 383.20001220703125 2019-06-04T13:54:07.000Z 29.0 381.600006103515625 2019-06-04T13:54:08.000Z 29.0 380.79998779296875 2019-06-04T13:54:09.000Z 29.0 380.399993896484375 2019-06-04T13:54:10.000Z 29.0 379.399993896484375 2019-06-04T13:54:11.000Z 28.0 378.20001220703125 2019-06-04T13:54:13.000Z 28.0 376.399993896484375 2019-06-04T13:54:15.000Z 28.0 374 2019-06-04T13:54:17.000Z 28.0 371 2019-06-04T13:54:19.000Z 28.0 370.600006103515625 2019-06-04T13:54:20.000Z 28.0 369.79998779296875 2019-06-04T13:54:21.000Z 28.0 369.20001220703125 2019-06-04T13:54:22.000Z 28.0 368.79998779296875 2019-06-04T13:54:23.000Z 28.0 368 2019-06-04T13:54:24.000Z 28.0 366.399993896484375 2019-06-04T13:54:26.000Z 28.0 365 2019-06-04T13:54:28.000Z 28.0 363.79998779296875 2019-06-04T13:54:30.000Z 28.0 361.20001220703125 2019-06-04T13:54:32.000Z 28.0 357.600006103515625 2019-06-04T13:54:34.000Z 28.0 355.600006103515625 2019-06-04T13:54:35.000Z 28.0 355 2019-06-04T13:54:36.000Z 28.0 354.600006103515625 2019-06-04T13:54:37.000Z 28.0 353.399993896484375 2019-06-04T13:54:38.000Z 28.0 350.79998779296875 2019-06-04T13:54:41.000Z 28.0 349.79998779296875 2019-06-04T13:54:42.000Z 28.0 349.20001220703125 2019-06-04T13:54:43.000Z 28.0 348.600006103515625 2019-06-04T13:54:44.000Z 28.0 347 2019-06-04T13:54:46.000Z 28.0 346 2019-06-04T13:54:47.000Z 28.0 344.79998779296875 2019-06-04T13:54:48.000Z 28.0 343.600006103515625 2019-06-04T13:54:49.000Z 28.0 342.20001220703125 2019-06-04T13:54:51.000Z 28.0 341.79998779296875 2019-06-04T13:54:52.000Z 28.0 338.20001220703125 2019-06-04T13:54:55.000Z 28.0 337 2019-06-04T13:54:56.000Z 28.0 335.399993896484375 2019-06-04T13:54:58.000Z 28.0 333.79998779296875 2019-06-04T13:55:00.000Z 28.0 332.20001220703125 2019-06-04T13:55:03.000Z 28.0 331.79998779296875 2019-06-04T13:55:04.000Z 28.0 330.600006103515625 2019-06-04T13:55:05.000Z 28.0 330 2019-06-04T13:55:06.000Z 28.0 329.399993896484375 2019-06-04T13:55:07.000Z 28.0 328.600006103515625 2019-06-04T13:55:08.000Z 28.0 327.399993896484375 2019-06-04T13:55:10.000Z 28.0 326.600006103515625 2019-06-04T13:55:12.000Z 29.0 326 2019-06-04T13:55:13.000Z 29.0 325.20001220703125 2019-06-04T13:55:14.000Z 29.0 322.79998779296875 2019-06-04T13:55:17.000Z 29.0 322 2019-06-04T13:55:18.000Z 29.0 321.399993896484375 2019-06-04T13:55:19.000Z 29.0 320.600006103515625 2019-06-04T13:55:20.000Z 29.0 320.20001220703125 2019-06-04T13:55:21.000Z 29.0 319.79998779296875 2019-06-04T13:55:22.000Z 29.0 318.600006103515625 2019-06-04T13:55:24.000Z 29.0 318.20001220703125 2019-06-04T13:55:25.000Z 29.0 317 2019-06-04T13:55:27.000Z 29.0 316.20001220703125 2019-06-04T13:55:28.000Z 29.0 314.79998779296875 2019-06-04T13:55:30.000Z 29.0 313 2019-06-04T13:55:32.000Z 29.0 311.79998779296875 2019-06-04T13:55:34.000Z 29.0 310.399993896484375 2019-06-04T13:55:35.000Z 29.0 309.600006103515625 2019-06-04T13:55:36.000Z 29.0 306 2019-06-04T13:55:40.000Z 29.0 303 2019-06-04T13:55:43.000Z 29.0 302.20001220703125 2019-06-04T13:55:44.000Z 29.0 301.600006103515625 2019-06-04T13:55:45.000Z 29.0 299.79998779296875 2019-06-04T13:55:49.000Z 29.0 299.399993896484375 2019-06-04T13:55:50.000Z 29.0 298.399993896484375 2019-06-04T13:55:54.000Z 29.0 298.20001220703125 2019-06-04T13:55:55.000Z 29.0 297.20001220703125 2019-06-04T13:56:01.000Z 29.0 297 2019-06-04T13:56:04.000Z 29.0 296.399993896484375 2019-06-04T13:56:08.000Z 29.0 296.20001220703125 2019-06-04T13:56:10.000Z 29.0 295.600006103515625 2019-06-04T13:56:15.000Z 29.0 295.600006103515625 2019-06-04T13:56:16.000Z 29.0 294.79998779296875 2019-06-04T13:56:22.000Z 29.0 294.600006103515625 2019-06-04T13:56:23.000Z 29.0 294.399993896484375 2019-06-04T13:56:25.000Z 29.0 293.79998779296875 2019-06-04T13:56:26.000Z 29.0 293.20001220703125 2019-06-04T13:56:30.000Z 29.0 292.79998779296875 2019-06-04T13:56:31.000Z 29.0 292.399993896484375 2019-06-04T13:56:32.000Z 29.0 291 2019-06-04T13:56:34.000Z 29.0 289.79998779296875 2019-06-04T13:56:36.000Z 29.0 288.79998779296875 2019-06-04T13:56:38.000Z 29.0 286.79998779296875 2019-06-04T13:56:40.000Z 29.0 285.20001220703125 2019-06-04T13:56:42.000Z 29.0 284.20001220703125 2019-06-04T13:56:43.000Z 29.0 283 2019-06-04T13:56:44.000Z 29.0 281.20001220703125 2019-06-04T13:56:46.000Z 29.0 280.600006103515625 2019-06-04T13:56:47.000Z 29.0 280.399993896484375 2019-06-04T13:56:48.000Z 29.0 279.79998779296875 2019-06-04T13:56:49.000Z 29.0 278.20001220703125 2019-06-04T13:56:51.000Z 29.0 277.399993896484375 2019-06-04T13:56:52.000Z 29.0 276.20001220703125 2019-06-04T13:56:53.000Z 29.0 275.600006103515625 2019-06-04T13:56:54.000Z 29.0 274.20001220703125 2019-06-04T13:56:56.000Z 29.0 273.399993896484375 2019-06-04T13:56:57.000Z 29.0 272 2019-06-04T13:56:58.000Z 29.0 270.79998779296875 2019-06-04T13:56:59.000Z 29.0 269 2019-06-04T13:57:01.000Z 29.0 268 2019-06-04T13:57:02.000Z 29.0 266.399993896484375 2019-06-04T13:57:03.000Z 29.0 265.399993896484375 2019-06-04T13:57:04.000Z 29.0 261.399993896484375 2019-06-04T13:57:06.000Z 29.0 260.20001220703125 2019-06-04T13:57:07.000Z 29.0 259.399993896484375 2019-06-04T13:57:08.000Z 29.0 258.20001220703125 2019-06-04T13:57:10.000Z 29.0 257 2019-06-04T13:57:11.000Z 29.0 255.399993896484375 2019-06-04T13:57:12.000Z 29.0 254.8000030517578125 2019-06-04T13:57:13.000Z 29.0 254.1999969482421875 2019-06-04T13:57:14.000Z 29.0 253.600006103515625 2019-06-04T13:57:15.000Z 29.0 253.399993896484375 2019-06-04T13:57:16.000Z 29.0 252.399993896484375 2019-06-04T13:57:17.000Z 29.0 252 2019-06-04T13:57:18.000Z 29.0 250.600006103515625 2019-06-04T13:57:20.000Z 29.0 249.399993896484375 2019-06-04T13:57:21.000Z 29.0 247 2019-06-04T13:57:23.000Z 29.0 245.600006103515625 2019-06-04T13:57:24.000Z 29.0 244.399993896484375 2019-06-04T13:57:25.000Z 29.0 243 2019-06-04T13:57:26.000Z 29.0 240.399993896484375 2019-06-04T13:57:28.000Z 29.0 239.399993896484375 2019-06-04T13:57:29.000Z 29.0 237.1999969482421875 2019-06-04T13:57:31.000Z 29.0 235.600006103515625 2019-06-04T13:57:33.000Z 29.0 232.1999969482421875 2019-06-04T13:57:35.000Z 29.0 230.8000030517578125 2019-06-04T13:57:36.000Z 29.0 229.399993896484375 2019-06-04T13:57:37.000Z 29.0 225.1999969482421875 2019-06-04T13:57:42.000Z 29.0 223.1999969482421875 2019-06-04T13:57:44.000Z 29.0 220.8000030517578125 2019-06-04T13:57:46.000Z 29.0 220.1999969482421875 2019-06-04T13:57:47.000Z 29.0 219.1999969482421875 2019-06-04T13:57:49.000Z 29.0 218.399993896484375 2019-06-04T13:57:52.000Z 29.0 217.600006103515625 2019-06-04T13:57:53.000Z 29.0 216.1999969482421875 2019-06-04T13:57:55.000Z 29.0 215.600006103515625 2019-06-04T13:57:57.000Z 29.0 215 2019-06-04T13:57:58.000Z 29.0 214.600006103515625 2019-06-04T13:57:59.000Z 29.0 213.8000030517578125 2019-06-04T13:58:00.000Z 29.0 213.399993896484375 2019-06-04T13:58:01.000Z 29.0 212.600006103515625 2019-06-04T13:58:03.000Z 29.0 211.8000030517578125 2019-06-04T13:58:04.000Z 29.0 210.8000030517578125 2019-06-04T13:58:05.000Z 29.0 209.600006103515625 2019-06-04T13:58:07.000Z 29.0 208.600006103515625 2019-06-04T13:58:08.000Z 29.0 207.399993896484375 2019-06-04T13:58:09.000Z 29.0 206.600006103515625 2019-06-04T13:58:10.000Z 29.0 205.600006103515625 2019-06-04T13:58:11.000Z 29.0 204.8000030517578125 2019-06-04T13:58:12.000Z 29.0 203.600006103515625 2019-06-04T13:58:13.000Z 29.0 200.600006103515625 2019-06-04T13:58:16.000Z 29.0 199.600006103515625 2019-06-04T13:58:17.000Z 29.0 195.600006103515625 2019-06-04T13:58:20.000Z 29.0 194.399993896484375 2019-06-04T13:58:21.000Z 29.0 192.8000030517578125 2019-06-04T13:58:23.000Z 29.0 192.1999969482421875 2019-06-04T13:58:24.000Z 29.0 191.600006103515625 2019-06-04T13:58:25.000Z 29.0 189.600006103515625 2019-06-04T13:58:29.000Z 29.0 189.1999969482421875 2019-06-04T13:58:30.000Z 29.0 189 2019-06-04T13:58:31.000Z 29.0 186 2019-06-04T13:58:34.000Z 29.0 185 2019-06-04T13:58:35.000Z 29.0 184.8000030517578125 2019-06-04T13:58:36.000Z 29.0 182 2019-06-04T13:58:42.000Z 29.0 181.8000030517578125 2019-06-04T13:58:43.000Z 29.0 180.8000030517578125 2019-06-04T13:58:50.000Z 29.0 180.600006103515625 2019-06-04T13:58:56.000Z 29.0 180.600006103515625 2019-06-04T13:58:58.000Z 29.0 180.1999969482421875 2019-06-04T13:59:04.000Z 29.0 180 2019-06-04T13:59:10.000Z 29.0 180 2019-06-04T13:59:11.000Z 29.0 180 2019-06-04T13:59:13.000Z 29.0 180 2019-06-04T13:59:17.000Z 29.0 179.399993896484375 2019-06-04T13:59:24.000Z 29.0 179.399993896484375 2019-06-04T13:59:28.000Z 29.0 179.399993896484375 2019-06-04T13:59:31.000Z 29.0 179.399993896484375 2019-06-04T13:59:32.000Z 29.0 179.1999969482421875 2019-06-04T13:59:34.000Z 29.0 178.1999969482421875 2019-06-04T13:59:40.000Z 29.0 177.1999969482421875 2019-06-04T13:59:43.000Z 29.0 176.8000030517578125 2019-06-04T13:59:47.000Z 29.0 176.8000030517578125 2019-06-04T13:59:49.000Z 29.0 176.600006103515625 2019-06-04T13:59:53.000Z 29.0 176 2019-06-04T13:59:58.000Z 29.0 175.8000030517578125 2019-06-04T13:59:59.000Z 29.0 175.399993896484375 2019-06-04T14:00:06.000Z 29.0 175.399993896484375 2019-06-04T14:00:07.000Z 29.0 175.1999969482421875 2019-06-04T14:00:09.000Z 29.0 175.1999969482421875 2019-06-04T14:00:10.000Z 29.0 174.600006103515625 2019-06-04T14:00:14.000Z 30.0 173.8000030517578125 2019-06-04T14:00:21.000Z 30.0 173.8000030517578125 2019-06-04T14:00:22.000Z 30.0 173.600006103515625 2019-06-04T14:00:25.000Z 30.0 173.600006103515625 2019-06-04T14:00:32.000Z 30.0 173.399993896484375 2019-06-04T14:00:33.000Z 30.0 173.600006103515625 2019-06-04T14:00:34.000Z 30.0 173.8000030517578125 2019-06-04T14:00:36.000Z 30.0 173.8000030517578125 2019-06-04T14:00:37.000Z 30.0 174.1999969482421875 2019-06-04T14:00:40.000Z 30.0 174.399993896484375 2019-06-04T14:00:41.000Z 30.0 174.600006103515625 2019-06-04T14:00:42.000Z 30.0 174.600006103515625 2019-06-04T14:00:43.000Z 30.0 174.600006103515625 2019-06-04T14:00:44.000Z 30.0 174.8000030517578125 2019-06-04T14:00:46.000Z 30.0 175.399993896484375 2019-06-04T14:00:48.000Z 30.0 175.600006103515625 2019-06-04T14:00:49.000Z 30.0 176.399993896484375 2019-06-04T14:00:53.000Z 30.0 176.399993896484375 2019-06-04T14:00:54.000Z 30.0 176.600006103515625 2019-06-04T14:00:56.000Z 30.0 176.399993896484375 2019-06-04T14:00:58.000Z 30.0 176.399993896484375 2019-06-04T14:01:00.000Z 30.0 176.600006103515625 2019-06-04T14:01:02.000Z 30.0 176.399993896484375 2019-06-04T14:01:03.000Z 30.0 175.8000030517578125 2019-06-04T14:01:06.000Z 30.0 174.1999969482421875 2019-06-04T14:01:11.000Z 30.0 173.399993896484375 2019-06-04T14:01:18.000Z 30.0 173.399993896484375 2019-06-04T14:01:19.000Z 30.0 173 2019-06-04T14:01:27.000Z 30.0 172.8000030517578125 2019-06-04T14:01:28.000Z 30.0 172.8000030517578125 2019-06-04T14:01:35.000Z 30.0 172.8000030517578125 2019-06-04T14:01:37.000Z 30.0 172.8000030517578125 2019-06-04T14:01:41.000Z 30.0 173 2019-06-04T14:01:46.000Z 30.0 172.600006103515625 2019-06-04T14:01:54.000Z 30.0 172.600006103515625 2019-06-04T14:01:55.000Z 30.0 172.600006103515625 2019-06-04T14:01:57.000Z 30.0 172.600006103515625 2019-06-04T14:02:00.000Z 30.0 172.600006103515625 2019-06-04T14:02:01.000Z 30.0 172.399993896484375 2019-06-04T14:02:05.000Z 30.0 172.1999969482421875 2019-06-04T14:02:07.000Z 30.0 172.399993896484375 2019-06-04T14:02:09.000Z 30.0 172.600006103515625 2019-06-04T14:02:12.000Z 30.0 173.1999969482421875 2019-06-04T14:02:15.000Z 30.0 174.399993896484375 2019-06-04T14:02:19.000Z 30.0 175.1999969482421875 2019-06-04T14:02:23.000Z 30.0 176.8000030517578125 2019-06-04T14:02:29.000Z 30.0 177.8000030517578125 2019-06-04T14:02:33.000Z 30.0 179 2019-06-04T14:02:38.000Z 30.0 179.1999969482421875 2019-06-04T14:02:40.000Z 30.0 180.399993896484375 2019-06-04T14:02:44.000Z 30.0 181 2019-06-04T14:02:48.000Z 30.0 181.399993896484375 2019-06-04T14:02:50.000Z 31.0 183.1999969482421875 2019-06-04T14:02:57.000Z 31.0 183.399993896484375 2019-06-04T14:02:58.000Z 31.0 184.600006103515625 2019-06-04T14:03:04.000Z 31.0 186 2019-06-04T14:03:12.000Z 31.0 187 2019-06-04T14:03:19.000Z 31.0 187.1999969482421875 2019-06-04T14:03:20.000Z 31.0 187.600006103515625 2019-06-04T14:03:24.000Z 31.0 188 2019-06-04T14:03:26.000Z 31.0 189 2019-06-04T14:03:30.000Z 31.0 190.1999969482421875 2019-06-04T14:03:35.000Z 31.0 191.1999969482421875 2019-06-04T14:03:41.000Z 31.0 191.399993896484375 2019-06-04T14:03:43.000Z 31.0 191.8000030517578125 2019-06-04T14:03:47.000Z 31.0 192.1999969482421875 2019-06-04T14:03:52.000Z 31.0 192.8000030517578125 2019-06-04T14:03:54.000Z 31.0 193.399993896484375 2019-06-04T14:03:59.000Z 31.0 194.1999969482421875 2019-06-04T14:04:02.000Z 31.0 194.8000030517578125 2019-06-04T14:04:06.000Z 31.0 195 2019-06-04T14:04:09.000Z 31.0 195.8000030517578125 2019-06-04T14:04:12.000Z 31.0 196.399993896484375 2019-06-04T14:04:17.000Z 31.0 196.8000030517578125 2019-06-04T14:04:20.000Z 31.0 197.399993896484375 2019-06-04T14:04:23.000Z 31.0 198.1999969482421875 2019-06-04T14:04:30.000Z 31.0 198.8000030517578125 2019-06-04T14:04:37.000Z 31.0 198.8000030517578125 2019-06-04T14:04:44.000Z 31.0 198.8000030517578125 2019-06-04T14:04:50.000Z 31.0 199 2019-06-04T14:04:53.000Z 31.0 198.8000030517578125 2019-06-04T14:04:54.000Z 31.0 198.8000030517578125 2019-06-04T14:04:55.000Z 31.0 198.8000030517578125 2019-06-04T14:04:57.000Z 31.0 198.8000030517578125 2019-06-04T14:04:58.000Z 31.0 198.8000030517578125 2019-06-04T14:04:59.000Z 31.0 199 2019-06-04T14:05:00.000Z 31.0 198.8000030517578125 2019-06-04T14:05:01.000Z 31.0 199 2019-06-04T14:05:02.000Z 31.0 199 2019-06-04T14:05:04.000Z 31.0 199 2019-06-04T14:05:05.000Z 31.0 199 2019-06-04T14:05:12.000Z 32.0 199 2019-06-04T14:05:16.000Z 32.0 199 2019-06-04T14:05:19.000Z 32.0 199.399993896484375 2019-06-04T14:05:24.000Z 32.0 200.399993896484375 2019-06-04T14:05:26.000Z 32.0 200.8000030517578125 2019-06-04T14:05:29.000Z 32.0 201.600006103515625 2019-06-04T14:05:32.000Z 32.0 202.600006103515625 2019-06-04T14:05:37.000Z 32.0 203.600006103515625 2019-06-04T14:05:52.000Z 32.0 203.600006103515625 2019-06-04T14:06:02.000Z 32.0 203.8000030517578125 2019-06-04T14:06:09.000Z 32.0 204 2019-06-04T14:06:28.000Z 32.0 204 2019-06-04T14:06:42.000Z 32.0 204.1999969482421875 2019-06-04T14:07:17.000Z 32.0 204.1999969482421875 2019-06-04T14:07:19.000Z 32.0 204.399993896484375 2019-06-04T14:07:24.000Z 32.0 204.399993896484375 2019-06-04T14:07:26.000Z 32.0 204.600006103515625 2019-06-04T14:07:30.000Z 32.0 204.8000030517578125 2019-06-04T14:07:33.000Z 32.0 206.1999969482421875 2019-06-04T14:07:41.000Z 32.0 206.600006103515625 2019-06-04T14:07:45.000Z 32.0 206.8000030517578125 2019-06-04T14:07:49.000Z 32.0 207 2019-06-04T14:07:52.000Z 32.0 208 2019-06-04T14:07:57.000Z 32.0 208.600006103515625 2019-06-04T14:08:04.000Z 32.0 208.600006103515625 2019-06-04T14:08:07.000Z 32.0 209 2019-06-04T14:08:11.000Z 32.0 209.600006103515625 2019-06-04T14:08:17.000Z 32.0 209.8000030517578125 2019-06-04T14:08:18.000Z 32.0 209.8000030517578125 2019-06-04T14:08:20.000Z 32.0 211 2019-06-04T14:08:27.000Z 32.0 212.1999969482421875 2019-06-04T14:08:32.000Z 32.0 212.8000030517578125 2019-06-04T14:08:37.000Z 32.0 214 2019-06-04T14:08:43.000Z 32.0 214.1999969482421875 2019-06-04T14:08:46.000Z 32.0 214.8000030517578125 2019-06-04T14:08:50.000Z 32.0 215.399993896484375 2019-06-04T14:08:55.000Z 32.0 216 2019-06-04T14:08:59.000Z 32.0 216.399993896484375 2019-06-04T14:09:02.000Z 32.0 216.399993896484375 2019-06-04T14:09:03.000Z 32.0 217.8000030517578125 2019-06-04T14:09:10.000Z 32.0 219 2019-06-04T14:09:14.000Z 32.0 219.399993896484375 2019-06-04T14:09:17.000Z 32.0 219.600006103515625 2019-06-04T14:09:19.000Z 32.0 220.600006103515625 2019-06-04T14:09:25.000Z 32.0 221.1999969482421875 2019-06-04T14:09:27.000Z 32.0 222 2019-06-04T14:09:32.000Z 32.0 223 2019-06-04T14:09:39.000Z 32.0 224.600006103515625 2019-06-04T14:09:47.000Z 32.0 225 2019-06-04T14:09:49.000Z 32.0 225.8000030517578125 2019-06-04T14:09:55.000Z 32.0 226.1999969482421875 2019-06-04T14:09:57.000Z 32.0 227 2019-06-04T14:10:04.000Z 32.0 227.399993896484375 2019-06-04T14:10:06.000Z 32.0 228 2019-06-04T14:10:10.000Z 32.0 229 2019-06-04T14:10:15.000Z 32.0 229.600006103515625 2019-06-04T14:10:18.000Z 32.0 230.399993896484375 2019-06-04T14:10:24.000Z 32.0 230.8000030517578125 2019-06-04T14:10:26.000Z 32.0 231.8000030517578125 2019-06-04T14:10:32.000Z 32.0 232 2019-06-04T14:10:34.000Z 32.0 233 2019-06-04T14:10:41.000Z 32.0 233.399993896484375 2019-06-04T14:10:42.000Z 32.0 234.1999969482421875 2019-06-04T14:10:50.000Z 32.0 234.1999969482421875 2019-06-04T14:10:51.000Z 32.0 235.399993896484375 2019-06-04T14:11:00.000Z 33.0 235.8000030517578125 2019-06-04T14:11:02.000Z 33.0 236.399993896484375 2019-06-04T14:11:08.000Z 32.0 236.8000030517578125 2019-06-04T14:11:13.000Z 32.0 237.1999969482421875 2019-06-04T14:11:18.000Z 33.0 238 2019-06-04T14:11:23.000Z 33.0 238.399993896484375 2019-06-04T14:11:26.000Z 33.0 238.8000030517578125 2019-06-04T14:11:30.000Z 33.0 239.600006103515625 2019-06-04T14:11:37.000Z 33.0 239.8000030517578125 2019-06-04T14:11:38.000Z 33.0 240.399993896484375 2019-06-04T14:11:43.000Z 33.0 241 2019-06-04T14:11:46.000Z 33.0 241.600006103515625 2019-06-04T14:11:49.000Z 33.0 242.600006103515625 2019-06-04T14:11:54.000Z 33.0 243.600006103515625 2019-06-04T14:12:01.000Z 33.0 243.8000030517578125 2019-06-04T14:12:02.000Z 33.0 244.1999969482421875 2019-06-04T14:12:10.000Z 33.0 244.399993896484375 2019-06-04T14:12:15.000Z 33.0 244.600006103515625 2019-06-04T14:12:17.000Z 33.0 245.1999969482421875 2019-06-04T14:12:27.000Z 33.0 245.1999969482421875 2019-06-04T14:12:31.000Z 33.0 245.1999969482421875 2019-06-04T14:12:33.000Z 33.0 245.1999969482421875 2019-06-04T14:12:35.000Z 33.0 245.1999969482421875 2019-06-04T14:12:38.000Z 33.0 245.399993896484375 2019-06-04T14:12:41.000Z 33.0 245.600006103515625 2019-06-04T14:12:42.000Z 33.0 245.600006103515625 2019-06-04T14:12:43.000Z 33.0 246.1999969482421875 2019-06-04T14:12:48.000Z 33.0 247.1999969482421875 2019-06-04T14:12:52.000Z 33.0 247.399993896484375 2019-06-04T14:12:53.000Z 33.0 247.600006103515625 2019-06-04T14:12:55.000Z 33.0 248 2019-06-04T14:12:57.000Z 33.0 248.399993896484375 2019-06-04T14:13:01.000Z 33.0 248.399993896484375 2019-06-04T14:13:05.000Z 33.0 248.8000030517578125 2019-06-04T14:13:08.000Z 33.0 249.8000030517578125 2019-06-04T14:13:12.000Z 33.0 250 2019-06-04T14:13:15.000Z 33.0 250.399993896484375 2019-06-04T14:13:17.000Z 33.0 251.399993896484375 2019-06-04T14:13:23.000Z 33.0 251.600006103515625 2019-06-04T14:13:24.000Z 33.0 252.1999969482421875 2019-06-04T14:13:28.000Z 33.0 252.8000030517578125 2019-06-04T14:13:33.000Z 33.0 254 2019-06-04T14:13:40.000Z 33.0 254.1999969482421875 2019-06-04T14:13:41.000Z 33.0 255 2019-06-04T14:13:48.000Z 33.0 255.399993896484375 2019-06-04T14:13:51.000Z 33.0 256 2019-06-04T14:13:52.000Z 33.0 256.20001220703125 2019-06-04T14:13:54.000Z 33.0 256.600006103515625 2019-06-04T14:13:57.000Z 33.0 257 2019-06-04T14:13:59.000Z 33.0 258 2019-06-04T14:14:04.000Z 33.0 258.399993896484375 2019-06-04T14:14:07.000Z 33.0 259.20001220703125 2019-06-04T14:14:11.000Z 33.0 259.399993896484375 2019-06-04T14:14:13.000Z 33.0 259.20001220703125 2019-06-04T14:14:14.000Z 33.0 259.399993896484375 2019-06-04T14:14:15.000Z 33.0 260 2019-06-04T14:14:18.000Z 33.0 261.600006103515625 2019-06-04T14:14:25.000Z 33.0 262 2019-06-04T14:14:28.000Z 33.0 262.600006103515625 2019-06-04T14:14:34.000Z 33.0 263.600006103515625 2019-06-04T14:14:42.000Z 33.0 264.399993896484375 2019-06-04T14:14:46.000Z 33.0 264.399993896484375 2019-06-04T14:14:47.000Z 33.0 265 2019-06-04T14:14:51.000Z 33.0 266.20001220703125 2019-06-04T14:14:58.000Z 33.0 266.20001220703125 2019-06-04T14:14:59.000Z 33.0 267.600006103515625 2019-06-04T14:15:07.000Z 33.0 268 2019-06-04T14:15:15.000Z 33.0 268 2019-06-04T14:15:16.000Z 33.0 268 2019-06-04T14:15:20.000Z 33.0 267.79998779296875 2019-06-04T14:15:21.000Z 33.0 268 2019-06-04T14:15:23.000Z 33.0 268 2019-06-04T14:15:25.000Z 33.0 268 2019-06-04T14:15:28.000Z 33.0 268.399993896484375 2019-06-04T14:15:30.000Z 33.0 269.20001220703125 2019-06-04T14:15:35.000Z 33.0 269.20001220703125 2019-06-04T14:15:42.000Z 33.0 269.399993896484375 2019-06-04T14:15:48.000Z 33.0 269.399993896484375 2019-06-04T14:15:50.000Z 33.0 270.20001220703125 2019-06-04T14:15:57.000Z 33.0 270.20001220703125 2019-06-04T14:16:03.000Z 33.0 270.20001220703125 2019-06-04T14:16:12.000Z 33.0 270.399993896484375 2019-06-04T14:16:16.000Z 33.0 270.399993896484375 2019-06-04T14:16:18.000Z 33.0 270.600006103515625 2019-06-04T14:16:24.000Z 33.0 270.79998779296875 2019-06-04T14:16:26.000Z 33.0 270.600006103515625 2019-06-04T14:16:29.000Z 33.0 270.79998779296875 2019-06-04T14:16:31.000Z 33.0 270.600006103515625 2019-06-04T14:16:33.000Z 33.0 270.600006103515625 2019-06-04T14:16:35.000Z 33.0 270.399993896484375 2019-06-04T14:16:37.000Z 33.0 270.20001220703125 2019-06-04T14:16:39.000Z 33.0 270 2019-06-04T14:16:41.000Z 33.0 270 2019-06-04T14:16:42.000Z 33.0 269.79998779296875 2019-06-04T14:16:47.000Z 33.0 269.600006103515625 2019-06-04T14:16:52.000Z 33.0 269.20001220703125 2019-06-04T14:16:54.000Z 33.0 268.79998779296875 2019-06-04T14:17:02.000Z 33.0 268.600006103515625 2019-06-04T14:17:03.000Z 33.0 268.399993896484375 2019-06-04T14:17:05.000Z 33.0 267.600006103515625 2019-06-04T14:17:12.000Z 33.0 267.600006103515625 2019-06-04T14:17:14.000Z 33.0 267 2019-06-04T14:17:19.000Z 33.0 267 2019-06-04T14:17:20.000Z 33.0 266.79998779296875 2019-06-04T14:17:21.000Z 33.0 266.399993896484375 2019-06-04T14:17:22.000Z 33.0 265.79998779296875 2019-06-04T14:17:24.000Z 33.0 265.600006103515625 2019-06-04T14:17:25.000Z 33.0 265.399993896484375 2019-06-04T14:17:26.000Z 33.0 265.20001220703125 2019-06-04T14:17:27.000Z 33.0 264.20001220703125 2019-06-04T14:17:29.000Z 33.0 263.79998779296875 2019-06-04T14:17:30.000Z 33.0 263 2019-06-04T14:17:33.000Z 33.0 262.600006103515625 2019-06-04T14:17:34.000Z 33.0 261.79998779296875 2019-06-04T14:17:37.000Z 33.0 260.600006103515625 2019-06-04T14:17:39.000Z 33.0 259.399993896484375 2019-06-04T14:17:41.000Z 33.0 258.79998779296875 2019-06-04T14:17:43.000Z 33.0 258.399993896484375 2019-06-04T14:17:44.000Z 33.0 256.79998779296875 2019-06-04T14:17:48.000Z 33.0 256.399993896484375 2019-06-04T14:17:49.000Z 33.0 256.399993896484375 2019-06-04T14:17:50.000Z 33.0 255.399993896484375 2019-06-04T14:17:52.000Z 33.0 254.600006103515625 2019-06-04T14:17:54.000Z 33.0 254.1999969482421875 2019-06-04T14:17:55.000Z 33.0 253.600006103515625 2019-06-04T14:17:56.000Z 33.0 252.399993896484375 2019-06-04T14:17:59.000Z 33.0 251.399993896484375 2019-06-04T14:18:01.000Z 33.0 250.8000030517578125 2019-06-04T14:18:03.000Z 33.0 250.1999969482421875 2019-06-04T14:18:05.000Z 33.0 249.600006103515625 2019-06-04T14:18:07.000Z 33.0 249.399993896484375 2019-06-04T14:18:08.000Z 33.0 248.600006103515625 2019-06-04T14:18:11.000Z 33.0 248 2019-06-04T14:18:16.000Z 33.0 248.1999969482421875 2019-06-04T14:18:17.000Z 33.0 248.1999969482421875 2019-06-04T14:18:18.000Z 33.0 248 2019-06-04T14:18:19.000Z 33.0 248.1999969482421875 2019-06-04T14:18:22.000Z 32.0 248.1999969482421875 2019-06-04T14:18:26.000Z 32.0 247.399993896484375 2019-06-04T14:18:32.000Z 32.0 246.600006103515625 2019-06-04T14:18:35.000Z 32.0 245 2019-06-04T14:18:41.000Z 32.0 244.600006103515625 2019-06-04T14:18:42.000Z 32.0 244.600006103515625 2019-06-04T14:18:43.000Z 32.0 244 2019-06-04T14:18:45.000Z 32.0 243.1999969482421875 2019-06-04T14:18:49.000Z 32.0 242.399993896484375 2019-06-04T14:18:51.000Z 32.0 241.399993896484375 2019-06-04T14:18:52.000Z 32.0 241 2019-06-04T14:18:54.000Z 32.0 240.8000030517578125 2019-06-04T14:18:55.000Z 32.0 240.600006103515625 2019-06-04T14:18:56.000Z 32.0 240.1999969482421875 2019-06-04T14:18:58.000Z 32.0 239.600006103515625 2019-06-04T14:18:59.000Z 32.0 238.399993896484375 2019-06-04T14:19:00.000Z 32.0 237.600006103515625 2019-06-04T14:19:02.000Z 32.0 237 2019-06-04T14:19:03.000Z 32.0 236.399993896484375 2019-06-04T14:19:05.000Z 32.0 236 2019-06-04T14:19:06.000Z 32.0 235.399993896484375 2019-06-04T14:19:07.000Z 32.0 235.1999969482421875 2019-06-04T14:19:08.000Z 32.0 234.8000030517578125 2019-06-04T14:19:09.000Z 32.0 234.399993896484375 2019-06-04T14:19:11.000Z 32.0 233.8000030517578125 2019-06-04T14:19:13.000Z 32.0 233.600006103515625 2019-06-04T14:19:14.000Z 32.0 233.600006103515625 2019-06-04T14:19:15.000Z 32.0 233.1999969482421875 2019-06-04T14:19:17.000Z 32.0 232.8000030517578125 2019-06-04T14:19:18.000Z 32.0 231.399993896484375 2019-06-04T14:19:24.000Z 32.0 231 2019-06-04T14:19:25.000Z 32.0 231 2019-06-04T14:19:26.000Z 32.0 231 2019-06-04T14:19:27.000Z 32.0 231 2019-06-04T14:19:28.000Z 32.0 230.600006103515625 2019-06-04T14:19:30.000Z 32.0 230.600006103515625 2019-06-04T14:19:32.000Z 32.0 230.399993896484375 2019-06-04T14:19:33.000Z 32.0 230.600006103515625 2019-06-04T14:19:34.000Z 32.0 230.600006103515625 2019-06-04T14:19:35.000Z 32.0 230.600006103515625 2019-06-04T14:19:37.000Z 32.0 231 2019-06-04T14:19:43.000Z 32.0 231.1999969482421875 2019-06-04T14:19:44.000Z 32.0 231.1999969482421875 2019-06-04T14:19:45.000Z 32.0 232.1999969482421875 2019-06-04T14:19:52.000Z 32.0 232.600006103515625 2019-06-04T14:19:53.000Z 32.0 232.600006103515625 2019-06-04T14:19:54.000Z 32.0 232.600006103515625 2019-06-04T14:19:55.000Z 32.0 232.8000030517578125 2019-06-04T14:19:57.000Z 32.0 232.8000030517578125 2019-06-04T14:19:58.000Z 32.0 234.1999969482421875 2019-06-04T14:20:03.000Z 32.0 234.600006103515625 2019-06-04T14:20:04.000Z 32.0 234.8000030517578125 2019-06-04T14:20:05.000Z 32.0 236 2019-06-04T14:20:09.000Z 32.0 236.399993896484375 2019-06-04T14:20:11.000Z 32.0 238.1999969482421875 2019-06-04T14:20:16.000Z 32.0 238.8000030517578125 2019-06-04T14:20:18.000Z 32.0 240 2019-06-04T14:20:24.000Z 32.0 241.399993896484375 2019-06-04T14:20:32.000Z 32.0 241.399993896484375 2019-06-04T14:20:34.000Z 32.0 242.1999969482421875 2019-06-04T14:20:42.000Z 32.0 242.600006103515625 2019-06-04T14:20:44.000Z 32.0 243.600006103515625 2019-06-04T14:20:51.000Z 32.0 244.399993896484375 2019-06-04T14:20:58.000Z 32.0 244.8000030517578125 2019-06-04T14:21:01.000Z 32.0 245.399993896484375 2019-06-04T14:21:03.000Z 32.0 245.600006103515625 2019-06-04T14:21:04.000Z 32.0 245.600006103515625 2019-06-04T14:21:07.000Z 32.0 245.8000030517578125 2019-06-04T14:21:10.000Z 32.0 246 2019-06-04T14:21:18.000Z 32.0 246.1999969482421875 2019-06-04T14:21:22.000Z 32.0 246.1999969482421875 2019-06-04T14:21:23.000Z 32.0 246.1999969482421875 2019-06-04T14:21:26.000Z 32.0 246.399993896484375 2019-06-04T14:21:29.000Z 32.0 246.399993896484375 2019-06-04T14:21:30.000Z 32.0 246.8000030517578125 2019-06-04T14:21:34.000Z 32.0 247.399993896484375 2019-06-04T14:21:38.000Z 32.0 247.8000030517578125 2019-06-04T14:21:42.000Z 32.0 248 2019-06-04T14:21:45.000Z 32.0 248.600006103515625 2019-06-04T14:21:48.000Z 32.0 248.600006103515625 2019-06-04T14:21:50.000Z 32.0 248.8000030517578125 2019-06-04T14:21:52.000Z 32.0 248.8000030517578125 2019-06-04T14:21:54.000Z 32.0 248.8000030517578125 2019-06-04T14:21:56.000Z 32.0 248.8000030517578125 2019-06-04T14:21:58.000Z 32.0 248.600006103515625 2019-06-04T14:22:00.000Z 32.0 248.600006103515625 2019-06-04T14:22:02.000Z 32.0 248 2019-06-04T14:22:07.000Z 32.0 247.8000030517578125 2019-06-04T14:22:08.000Z 32.0 247.399993896484375 2019-06-04T14:22:09.000Z 32.0 246.8000030517578125 2019-06-04T14:22:11.000Z 32.0 246.600006103515625 2019-06-04T14:22:12.000Z 32.0 246.1999969482421875 2019-06-04T14:22:13.000Z 32.0 246.1999969482421875 2019-06-04T14:22:14.000Z 32.0 245.8000030517578125 2019-06-04T14:22:15.000Z 32.0 245.600006103515625 2019-06-04T14:22:16.000Z 32.0 245.399993896484375 2019-06-04T14:22:17.000Z 32.0 245.399993896484375 2019-06-04T14:22:18.000Z 32.0 245.1999969482421875 2019-06-04T14:22:20.000Z 32.0 243.8000030517578125 2019-06-04T14:22:25.000Z 32.0 243.399993896484375 2019-06-04T14:22:26.000Z 32.0 243 2019-06-04T14:22:28.000Z 32.0 242.8000030517578125 2019-06-04T14:22:30.000Z 32.0 242.600006103515625 2019-06-04T14:22:32.000Z 32.0 242.1999969482421875 2019-06-04T14:22:33.000Z 32.0 241.399993896484375 2019-06-04T14:22:34.000Z 32.0 241.1999969482421875 2019-06-04T14:22:35.000Z 32.0 240.399993896484375 2019-06-04T14:22:37.000Z 32.0 240 2019-06-04T14:22:39.000Z 32.0 239.600006103515625 2019-06-04T14:22:41.000Z 32.0 239.399993896484375 2019-06-04T14:22:42.000Z 32.0 237.600006103515625 2019-06-04T14:22:45.000Z 32.0 237.399993896484375 2019-06-04T14:22:46.000Z 32.0 236.8000030517578125 2019-06-04T14:22:48.000Z 32.0 236.399993896484375 2019-06-04T14:22:49.000Z 32.0 234.8000030517578125 2019-06-04T14:22:50.000Z 32.0 233.399993896484375 2019-06-04T14:22:52.000Z 32.0 232.8000030517578125 2019-06-04T14:22:53.000Z 32.0 232.600006103515625 2019-06-04T14:22:54.000Z 32.0 231.8000030517578125 2019-06-04T14:22:56.000Z 32.0 230.8000030517578125 2019-06-04T14:22:59.000Z 32.0 230 2019-06-04T14:23:03.000Z 32.0 230 2019-06-04T14:23:04.000Z 32.0 229.600006103515625 2019-06-04T14:23:08.000Z 32.0 229.399993896484375 2019-06-04T14:23:10.000Z 32.0 229.1999969482421875 2019-06-04T14:23:12.000Z 32.0 229.1999969482421875 2019-06-04T14:23:16.000Z 32.0 229.1999969482421875 2019-06-04T14:23:20.000Z 32.0 229.1999969482421875 2019-06-04T14:23:21.000Z 32.0 229.1999969482421875 2019-06-04T14:23:24.000Z 32.0 228.8000030517578125 2019-06-04T14:23:27.000Z 32.0 229 2019-06-04T14:23:28.000Z 32.0 228.8000030517578125 2019-06-04T14:23:30.000Z 32.0 228.600006103515625 2019-06-04T14:23:32.000Z 32.0 228.399993896484375 2019-06-04T14:23:35.000Z 32.0 228.1999969482421875 2019-06-04T14:23:38.000Z 32.0 228.1999969482421875 2019-06-04T14:23:41.000Z 32.0 227.600006103515625 2019-06-04T14:23:45.000Z 32.0 227.399993896484375 2019-06-04T14:23:46.000Z 32.0 227.1999969482421875 2019-06-04T14:23:47.000Z 32.0 227 2019-06-04T14:23:48.000Z 32.0 226.399993896484375 2019-06-04T14:23:50.000Z 32.0 226.1999969482421875 2019-06-04T14:23:51.000Z 32.0 225 2019-06-04T14:23:53.000Z 32.0 223 2019-06-04T14:23:56.000Z 32.0 222.399993896484375 2019-06-04T14:23:58.000Z 32.0 220.399993896484375 2019-06-04T14:24:00.000Z 32.0 220 2019-06-04T14:24:01.000Z 32.0 219.600006103515625 2019-06-04T14:24:02.000Z 32.0 218.600006103515625 2019-06-04T14:24:04.000Z 32.0 218 2019-06-04T14:24:05.000Z 32.0 216.600006103515625 2019-06-04T14:24:08.000Z 32.0 216.399993896484375 2019-06-04T14:24:09.000Z 32.0 216.399993896484375 2019-06-04T14:24:10.000Z 32.0 216.1999969482421875 2019-06-04T14:24:12.000Z 32.0 215.8000030517578125 2019-06-04T14:24:13.000Z 32.0 215.399993896484375 2019-06-04T14:24:16.000Z 32.0 215.1999969482421875 2019-06-04T14:24:18.000Z 32.0 213.8000030517578125 2019-06-04T14:24:19.000Z 32.0 213.1999969482421875 2019-06-04T14:24:20.000Z 32.0 212.1999969482421875 2019-06-04T14:24:22.000Z 32.0 212 2019-06-04T14:24:23.000Z 32.0 211.1999969482421875 2019-06-04T14:24:24.000Z 32.0 210.8000030517578125 2019-06-04T14:24:25.000Z 32.0 210.399993896484375 2019-06-04T14:24:26.000Z 32.0 210.1999969482421875 2019-06-04T14:24:27.000Z 32.0 209.8000030517578125 2019-06-04T14:24:29.000Z 32.0 209.399993896484375 2019-06-04T14:24:30.000Z 32.0 207 2019-06-04T14:24:33.000Z 32.0 206.1999969482421875 2019-06-04T14:24:34.000Z 32.0 205 2019-06-04T14:24:36.000Z 32.0 204.399993896484375 2019-06-04T14:24:37.000Z 32.0 204 2019-06-04T14:24:39.000Z 32.0 203.8000030517578125 2019-06-04T14:24:40.000Z 32.0 203.600006103515625 2019-06-04T14:24:41.000Z 32.0 203.600006103515625 2019-06-04T14:24:42.000Z 32.0 203.600006103515625 2019-06-04T14:24:43.000Z 32.0 203.600006103515625 2019-06-04T14:24:45.000Z 32.0 203.8000030517578125 2019-06-04T14:24:46.000Z 32.0 203.8000030517578125 2019-06-04T14:24:47.000Z 32.0 204 2019-06-04T14:24:49.000Z 32.0 204.1999969482421875 2019-06-04T14:24:50.000Z 32.0 205.600006103515625 2019-06-04T14:24:53.000Z 31.0 207.1999969482421875 2019-06-04T14:24:56.000Z 31.0 207.399993896484375 2019-06-04T14:24:57.000Z 31.0 209.399993896484375 2019-06-04T14:25:01.000Z 31.0 210.399993896484375 2019-06-04T14:25:05.000Z 31.0 211 2019-06-04T14:25:06.000Z 31.0 211.600006103515625 2019-06-04T14:25:10.000Z 31.0 211.8000030517578125 2019-06-04T14:25:11.000Z 31.0 211.8000030517578125 2019-06-04T14:25:12.000Z 31.0 212.8000030517578125 2019-06-04T14:25:16.000Z 31.0 213.600006103515625 2019-06-04T14:25:18.000Z 31.0 214 2019-06-04T14:25:19.000Z 31.0 214.8000030517578125 2019-06-04T14:25:24.000Z 31.0 214.8000030517578125 2019-06-04T14:25:25.000Z 31.0 215.1999969482421875 2019-06-04T14:25:31.000Z 31.0 215.399993896484375 2019-06-04T14:25:32.000Z 31.0 216 2019-06-04T14:25:36.000Z 31.0 216.399993896484375 2019-06-04T14:25:39.000Z 31.0 216.8000030517578125 2019-06-04T14:25:42.000Z 31.0 217.399993896484375 2019-06-04T14:25:46.000Z 31.0 218 2019-06-04T14:25:49.000Z 31.0 218.399993896484375 2019-06-04T14:25:52.000Z 31.0 218.8000030517578125 2019-06-04T14:25:57.000Z 31.0 218.8000030517578125 2019-06-04T14:25:59.000Z 31.0 218.8000030517578125 2019-06-04T14:26:04.000Z 31.0 218.8000030517578125 2019-06-04T14:26:05.000Z 31.0 218.8000030517578125 2019-06-04T14:26:06.000Z 31.0 218.600006103515625 2019-06-04T14:26:12.000Z 31.0 218.399993896484375 2019-06-04T14:26:13.000Z 31.0 218 2019-06-04T14:26:15.000Z 31.0 217.1999969482421875 2019-06-04T14:26:18.000Z 31.0 217.1999969482421875 2019-06-04T14:26:19.000Z 31.0 217 2019-06-04T14:26:20.000Z 31.0 215.600006103515625 2019-06-04T14:26:23.000Z 31.0 213.1999969482421875 2019-06-04T14:26:28.000Z 31.0 212.8000030517578125 2019-06-04T14:26:29.000Z 31.0 211.8000030517578125 2019-06-04T14:26:31.000Z 31.0 210.8000030517578125 2019-06-04T14:26:33.000Z 31.0 210.399993896484375 2019-06-04T14:26:34.000Z 31.0 209.600006103515625 2019-06-04T14:26:37.000Z 31.0 208.1999969482421875 2019-06-04T14:26:39.000Z 31.0 206.8000030517578125 2019-06-04T14:26:41.000Z 31.0 206 2019-06-04T14:26:44.000Z 31.0 205.399993896484375 2019-06-04T14:26:45.000Z 31.0 205.1999969482421875 2019-06-04T14:26:46.000Z 31.0 203.8000030517578125 2019-06-04T14:26:48.000Z 31.0 202.399993896484375 2019-06-04T14:26:50.000Z 31.0 201.8000030517578125 2019-06-04T14:26:51.000Z 31.0 201.399993896484375 2019-06-04T14:26:52.000Z 31.0 201 2019-06-04T14:26:53.000Z 31.0 200.600006103515625 2019-06-04T14:26:54.000Z 31.0 200.600006103515625 2019-06-04T14:26:55.000Z 31.0 200.399993896484375 2019-06-04T14:26:56.000Z 31.0 199.8000030517578125 2019-06-04T14:26:57.000Z 31.0 199.399993896484375 2019-06-04T14:26:58.000Z 31.0 199.1999969482421875 2019-06-04T14:26:59.000Z 31.0 198.399993896484375 2019-06-04T14:27:00.000Z 31.0 198 2019-06-04T14:27:01.000Z 31.0 195.8000030517578125 2019-06-04T14:27:04.000Z 31.0 195.600006103515625 2019-06-04T14:27:05.000Z 31.0 195.399993896484375 2019-06-04T14:27:06.000Z 31.0 194.600006103515625 2019-06-04T14:27:08.000Z 31.0 194.1999969482421875 2019-06-04T14:27:09.000Z 31.0 192.399993896484375 2019-06-04T14:27:11.000Z 31.0 191.600006103515625 2019-06-04T14:27:13.000Z 31.0 191 2019-06-04T14:27:14.000Z 31.0 189 2019-06-04T14:27:15.000Z 31.0 188.399993896484375 2019-06-04T14:27:16.000Z 31.0 187.399993896484375 2019-06-04T14:27:17.000Z 31.0 186.399993896484375 2019-06-04T14:27:18.000Z 31.0 185.1999969482421875 2019-06-04T14:27:20.000Z 31.0 184 2019-06-04T14:27:22.000Z 31.0 183.600006103515625 2019-06-04T14:27:23.000Z 31.0 183 2019-06-04T14:27:24.000Z 31.0 181.8000030517578125 2019-06-04T14:27:27.000Z 31.0 180.1999969482421875 2019-06-04T14:27:29.000Z 31.0 177.600006103515625 2019-06-04T14:27:32.000Z 31.0 176.399993896484375 2019-06-04T14:27:33.000Z 31.0 175.399993896484375 2019-06-04T14:27:34.000Z 31.0 174.1999969482421875 2019-06-04T14:27:36.000Z 31.0 172 2019-06-04T14:27:38.000Z 31.0 170.600006103515625 2019-06-04T14:27:39.000Z 31.0 169.8000030517578125 2019-06-04T14:27:40.000Z 31.0 168.399993896484375 2019-06-04T14:27:43.000Z 31.0 168 2019-06-04T14:27:44.000Z 31.0 167.399993896484375 2019-06-04T14:27:46.000Z 31.0 167 2019-06-04T14:27:47.000Z 31.0 165.600006103515625 2019-06-04T14:27:51.000Z 31.0 165.600006103515625 2019-06-04T14:27:52.000Z 31.0 165.399993896484375 2019-06-04T14:27:58.000Z 31.0 165.8000030517578125 2019-06-04T14:28:05.000Z 31.0 166 2019-06-04T14:28:06.000Z 31.0 167 2019-06-04T14:28:10.000Z 31.0 167.399993896484375 2019-06-04T14:28:13.000Z 31.0 168.8000030517578125 2019-06-04T14:28:20.000Z 31.0 169.600006103515625 2019-06-04T14:28:25.000Z 31.0 169.600006103515625 2019-06-04T14:28:26.000Z 31.0 169.8000030517578125 2019-06-04T14:28:28.000Z 31.0 170 2019-06-04T14:28:29.000Z 31.0 170 2019-06-04T14:28:31.000Z 31.0 170.399993896484375 2019-06-04T14:28:34.000Z 31.0 170.600006103515625 2019-06-04T14:28:40.000Z 31.0 170.600006103515625 2019-06-04T14:28:42.000Z 31.0 170.8000030517578125 2019-06-04T14:28:43.000Z 31.0 170.600006103515625 2019-06-04T14:28:51.000Z 31.0 170.600006103515625 2019-06-04T14:28:52.000Z 31.0 170.600006103515625 2019-06-04T14:28:53.000Z 31.0 170.600006103515625 2019-06-04T14:28:55.000Z 31.0 170.8000030517578125 2019-06-04T14:28:58.000Z 31.0 170.600006103515625 2019-06-04T14:29:07.000Z 31.0 171 2019-06-04T14:29:12.000Z 31.0 171.1999969482421875 2019-06-04T14:29:14.000Z 31.0 171.399993896484375 2019-06-04T14:29:16.000Z 31.0 171.399993896484375 2019-06-04T14:29:19.000Z 31.0 171.600006103515625 2019-06-04T14:29:21.000Z 31.0 172.1999969482421875 2019-06-04T14:29:24.000Z 31.0 172.399993896484375 2019-06-04T14:29:26.000Z 31.0 172.600006103515625 2019-06-04T14:29:28.000Z 31.0 172.8000030517578125 2019-06-04T14:29:29.000Z 31.0 172.8000030517578125 2019-06-04T14:29:31.000Z 31.0 173 2019-06-04T14:29:32.000Z 31.0 173 2019-06-04T14:29:38.000Z 31.0 172.8000030517578125 2019-06-04T14:29:41.000Z 31.0 172.399993896484375 2019-06-04T14:29:47.000Z 31.0 172.399993896484375 2019-06-04T14:29:52.000Z 31.0 172.399993896484375 2019-06-04T14:29:54.000Z 31.0 172.600006103515625 2019-06-04T14:30:02.000Z 31.0 172.600006103515625 2019-06-04T14:30:03.000Z 31.0 172.8000030517578125 2019-06-04T14:30:07.000Z 31.0 173.1999969482421875 2019-06-04T14:30:11.000Z 31.0 173.600006103515625 2019-06-04T14:30:16.000Z 31.0 173.399993896484375 2019-06-04T14:30:18.000Z 31.0 173.600006103515625 2019-06-04T14:30:24.000Z 31.0 173.1999969482421875 2019-06-04T14:30:25.000Z 31.0 171.8000030517578125 2019-06-04T14:30:33.000Z 31.0 171.8000030517578125 2019-06-04T14:30:34.000Z 31.0 171.8000030517578125 2019-06-04T14:30:35.000Z 31.0 171 2019-06-04T14:30:43.000Z 31.0 170.8000030517578125 2019-06-04T14:30:44.000Z 31.0 170.8000030517578125 2019-06-04T14:30:45.000Z 31.0 169.8000030517578125 2019-06-04T14:30:52.000Z 31.0 168.8000030517578125 2019-06-04T14:30:59.000Z 31.0 168.600006103515625 2019-06-04T14:31:01.000Z 31.0 168.399993896484375 2019-06-04T14:31:02.000Z 31.0 166.8000030517578125 2019-06-04T14:31:09.000Z 31.0 166.600006103515625 2019-06-04T14:31:10.000Z 31.0 165.600006103515625 2019-06-04T14:31:16.000Z 31.0 165.1999969482421875 2019-06-04T14:31:20.000Z 31.0 165 2019-06-04T14:31:25.000Z 31.0 165.1999969482421875 2019-06-04T14:31:27.000Z 31.0 165 2019-06-04T14:31:29.000Z 31.0 165 2019-06-04T14:31:35.000Z 31.0 164.8000030517578125 2019-06-04T14:31:36.000Z 31.0 163.8000030517578125 2019-06-04T14:31:43.000Z 31.0 163.600006103515625 2019-06-04T14:31:44.000Z 31.0 163.399993896484375 2019-06-04T14:31:45.000Z 31.0 163.399993896484375 2019-06-04T14:31:47.000Z 31.0 163 2019-06-04T14:31:52.000Z 31.0 163 2019-06-04T14:31:54.000Z 31.0 163 2019-06-04T14:32:01.000Z 31.0 163 2019-06-04T14:32:07.000Z 31.0 163 2019-06-04T14:32:08.000Z 31.0 163 2019-06-04T14:32:11.000Z 31.0 162.8000030517578125 2019-06-04T14:32:15.000Z 31.0 162.600006103515625 2019-06-04T14:32:23.000Z 31.0 162.600006103515625 2019-06-04T14:32:25.000Z 31.0 163.399993896484375 2019-06-04T14:32:32.000Z 31.0 163.600006103515625 2019-06-04T14:32:33.000Z 31.0 163.8000030517578125 2019-06-04T14:32:34.000Z 31.0 164.1999969482421875 2019-06-04T14:32:36.000Z 31.0 164.399993896484375 2019-06-04T14:32:38.000Z 31.0 165.399993896484375 2019-06-04T14:32:47.000Z 31.0 165.399993896484375 2019-06-04T14:32:48.000Z 31.0 166 2019-06-04T14:32:52.000Z 31.0 166.399993896484375 2019-06-04T14:32:55.000Z 31.0 167.1999969482421875 2019-06-04T14:33:01.000Z 31.0 167.1999969482421875 2019-06-04T14:33:02.000Z 31.0 167 2019-06-04T14:33:10.000Z 31.0 166.8000030517578125 2019-06-04T14:33:12.000Z 31.0 166.399993896484375 2019-06-04T14:33:18.000Z 31.0 166 2019-06-04T14:33:22.000Z 31.0 165.399993896484375 2019-06-04T14:33:26.000Z 31.0 165.1999969482421875 2019-06-04T14:33:28.000Z 31.0 165.399993896484375 2019-06-04T14:33:29.000Z 31.0 164 2019-06-04T14:33:37.000Z 31.0 163.8000030517578125 2019-06-04T14:33:38.000Z 31.0 163.600006103515625 2019-06-04T14:33:40.000Z 31.0 163.1999969482421875 2019-06-04T14:33:43.000Z 31.0 163 2019-06-04T14:33:47.000Z 31.0 162.600006103515625 2019-06-04T14:33:55.000Z 31.0 162.600006103515625 2019-06-04T14:33:57.000Z 31.0 162.600006103515625 2019-06-04T14:34:05.000Z 31.0 162.600006103515625 2019-06-04T14:34:06.000Z 31.0 162.8000030517578125 2019-06-04T14:34:10.000Z 31.0 163 2019-06-04T14:34:14.000Z 31.0 163.1999969482421875 2019-06-04T14:34:15.000Z 31.0 163.1999969482421875 2019-06-04T14:34:16.000Z 31.0 163.1999969482421875 2019-06-04T14:34:19.000Z 31.0 163.399993896484375 2019-06-04T14:34:22.000Z 31.0 163.8000030517578125 2019-06-04T14:34:25.000Z 31.0 164 2019-06-04T14:34:26.000Z 31.0 164.1999969482421875 2019-06-04T14:34:27.000Z 31.0 164.600006103515625 2019-06-04T14:34:30.000Z 31.0 164.600006103515625 2019-06-04T14:34:32.000Z 31.0 164.600006103515625 2019-06-04T14:34:34.000Z 31.0 164.399993896484375 2019-06-04T14:34:35.000Z 31.0 164.600006103515625 2019-06-04T14:34:36.000Z 31.0 164.399993896484375 2019-06-04T14:34:38.000Z 31.0 164.1999969482421875 2019-06-04T14:34:40.000Z 31.0 164.1999969482421875 2019-06-04T14:34:41.000Z 31.0 163.1999969482421875 2019-06-04T14:34:44.000Z 31.0 163.1999969482421875 2019-06-04T14:34:45.000Z 31.0 161.1999969482421875 2019-06-04T14:34:49.000Z 31.0 160.399993896484375 2019-06-04T14:34:52.000Z 31.0 159.8000030517578125 2019-06-04T14:34:53.000Z 32.0 158.1999969482421875 2019-06-04T14:34:59.000Z 32.0 157.8000030517578125 2019-06-04T14:35:01.000Z 32.0 157.8000030517578125 2019-06-04T14:35:02.000Z 32.0 156.8000030517578125 2019-06-04T14:35:08.000Z 32.0 156.600006103515625 2019-06-04T14:35:09.000Z 32.0 156.1999969482421875 2019-06-04T14:35:12.000Z 32.0 155.600006103515625 2019-06-04T14:35:18.000Z 32.0 155.399993896484375 2019-06-04T14:35:20.000Z 32.0 155 2019-06-04T14:35:25.000Z 32.0 154.600006103515625 2019-06-04T14:35:29.000Z 32.0 154.399993896484375 2019-06-04T14:35:30.000Z 32.0 154.1999969482421875 2019-06-04T14:35:31.000Z 32.0 154 2019-06-04T14:35:33.000Z 32.0 153 2019-06-04T14:35:38.000Z 32.0 152.600006103515625 2019-06-04T14:35:39.000Z 32.0 151.600006103515625 2019-06-04T14:35:42.000Z 32.0 151.399993896484375 2019-06-04T14:35:44.000Z 32.0 151.399993896484375 2019-06-04T14:35:46.000Z 32.0 151.399993896484375 2019-06-04T14:35:47.000Z 32.0 151.1999969482421875 2019-06-04T14:35:51.000Z 32.0 150.8000030517578125 2019-06-04T14:35:54.000Z 32.0 150 2019-06-04T14:35:58.000Z 32.0 148.399993896484375 2019-06-04T14:36:03.000Z 32.0 148 2019-06-04T14:36:05.000Z 32.0 147.600006103515625 2019-06-04T14:36:07.000Z 32.0 147.600006103515625 2019-06-04T14:36:08.000Z 32.0 146.8000030517578125 2019-06-04T14:36:13.000Z 32.0 146.600006103515625 2019-06-04T14:36:15.000Z 32.0 146.1999969482421875 2019-06-04T14:36:17.000Z 32.0 145.8000030517578125 2019-06-04T14:36:23.000Z 32.0 146 2019-06-04T14:36:24.000Z 32.0 146 2019-06-04T14:36:26.000Z 32.0 145.399993896484375 2019-06-04T14:36:33.000Z 32.0 145.1999969482421875 2019-06-04T14:36:34.000Z 32.0 145.1999969482421875 2019-06-04T14:36:41.000Z 32.0 145 2019-06-04T14:36:44.000Z 32.0 144.600006103515625 2019-06-04T14:36:48.000Z 32.0 144.1999969482421875 2019-06-04T14:36:53.000Z 32.0 143.8000030517578125 2019-06-04T14:37:00.000Z 32.0 143.8000030517578125 2019-06-04T14:37:05.000Z 32.0 143.1999969482421875 2019-06-04T14:37:12.000Z 32.0 143 2019-06-04T14:37:15.000Z 32.0 143 2019-06-04T14:37:17.000Z 32.0 142.1999969482421875 2019-06-04T14:37:24.000Z 32.0 142 2019-06-04T14:37:26.000Z 32.0 141.600006103515625 2019-06-04T14:37:28.000Z 32.0 141.8000030517578125 2019-06-04T14:37:29.000Z 32.0 141.600006103515625 2019-06-04T14:37:31.000Z 32.0 141.399993896484375 2019-06-04T14:37:37.000Z 32.0 141.1999969482421875 2019-06-04T14:37:43.000Z 32.0 141.1999969482421875 2019-06-04T14:37:44.000Z 32.0 141 2019-06-04T14:37:46.000Z 32.0 140.600006103515625 2019-06-04T14:37:51.000Z 32.0 139.1999969482421875 2019-06-04T14:37:57.000Z 32.0 138.8000030517578125 2019-06-04T14:38:01.000Z 32.0 138.600006103515625 2019-06-04T14:38:08.000Z 32.0 138.600006103515625 2019-06-04T14:38:09.000Z 32.0 138.399993896484375 2019-06-04T14:38:10.000Z 32.0 137.8000030517578125 2019-06-04T14:38:17.000Z 32.0 137.1999969482421875 2019-06-04T14:38:23.000Z 32.0 137 2019-06-04T14:38:28.000Z 32.0 136.600006103515625 2019-06-04T14:38:34.000Z 32.0 136.8000030517578125 2019-06-04T14:38:35.000Z 32.0 136.600006103515625 2019-06-04T14:38:36.000Z 32.0 136.600006103515625 2019-06-04T14:38:41.000Z 32.0 136.600006103515625 2019-06-04T14:38:42.000Z 32.0 136.399993896484375 2019-06-04T14:38:48.000Z 32.0 136.399993896484375 2019-06-04T14:38:50.000Z 32.0 136.399993896484375 2019-06-04T14:38:51.000Z 32.0 136.1999969482421875 2019-06-04T14:38:56.000Z 32.0 136.1999969482421875 2019-06-04T14:38:57.000Z 32.0 136.1999969482421875 2019-06-04T14:38:58.000Z 32.0 136.1999969482421875 2019-06-04T14:39:00.000Z 32.0 136 2019-06-04T14:39:08.000Z 32.0 135.8000030517578125 2019-06-04T14:39:11.000Z 32.0 136 2019-06-04T14:39:13.000Z 32.0 135.8000030517578125 2019-06-04T14:39:15.000Z 32.0 135.8000030517578125 2019-06-04T14:39:16.000Z 32.0 135.1999969482421875 2019-06-04T14:39:23.000Z 32.0 134.8000030517578125 2019-06-04T14:39:29.000Z 32.0 134.399993896484375 2019-06-04T14:39:33.000Z 32.0 134.399993896484375 2019-06-04T14:39:35.000Z 32.0 134.399993896484375 2019-06-04T14:39:39.000Z 32.0 134.399993896484375 2019-06-04T14:39:40.000Z 32.0 134.399993896484375 2019-06-04T14:39:46.000Z 32.0 134.8000030517578125 2019-06-04T14:39:47.000Z 32.0 135 2019-06-04T14:39:49.000Z 32.0 135 2019-06-04T14:39:51.000Z 32.0 135 2019-06-04T14:39:57.000Z 32.0 135 2019-06-04T14:40:01.000Z 32.0 135 2019-06-04T14:40:02.000Z 32.0 134.8000030517578125 2019-06-04T14:40:04.000Z 32.0 134.399993896484375 2019-06-04T14:40:06.000Z 32.0 134.1999969482421875 2019-06-04T14:40:07.000Z 32.0 134 2019-06-04T14:40:08.000Z 32.0 133.8000030517578125 2019-06-04T14:40:10.000Z 32.0 132.399993896484375 2019-06-04T14:40:18.000Z 32.0 132.399993896484375 2019-06-04T14:40:19.000Z 32.0 131.399993896484375 2019-06-04T14:40:27.000Z 32.0 131.1999969482421875 2019-06-04T14:40:35.000Z 32.0 131 2019-06-04T14:40:39.000Z 32.0 130.8000030517578125 2019-06-04T14:40:43.000Z 32.0 130.8000030517578125 2019-06-04T14:40:49.000Z 32.0 130.600006103515625 2019-06-04T14:40:53.000Z 32.0 130.8000030517578125 2019-06-04T14:40:54.000Z 32.0 130.600006103515625 2019-06-04T14:40:58.000Z 32.0 131 2019-06-04T14:41:03.000Z 32.0 131 2019-06-04T14:41:08.000Z 32.0 131.1999969482421875 2019-06-04T14:41:12.000Z 32.0 131.1999969482421875 2019-06-04T14:41:15.000Z 32.0