Garmin International 2020-05-23T14:41:42Z Giro bisbetico Red 117.199996948242188 2020-05-23T07:56:18Z 27 27 117.199996948242188 2020-05-23T07:56:23Z 27 27 117.199996948242188 2020-05-23T07:56:24Z 27 27 117.199996948242188 2020-05-23T07:56:25Z 27 27 117.199996948242188 2020-05-23T07:56:29Z 27 27 117 2020-05-23T07:56:32Z 27 27 117.400001525878906 2020-05-23T07:56:33Z 27 27 117.599998474121094 2020-05-23T07:56:38Z 27 27 118 2020-05-23T07:56:47Z 27 27 118 2020-05-23T07:56:57Z 27 27 118 2020-05-23T07:57:02Z 27 27 118 2020-05-23T07:57:10Z 27 27 118 2020-05-23T07:57:11Z 27 27 118 2020-05-23T07:57:15Z 27 27 118 2020-05-23T07:57:17Z 27 27 118 2020-05-23T07:57:20Z 27 27 118.199996948242188 2020-05-23T07:57:22Z 27 27 118.199996948242188 2020-05-23T07:57:23Z 27 27 118.199996948242188 2020-05-23T07:57:24Z 27 27 117.800003051757812 2020-05-23T07:57:34Z 27 27 117.800003051757812 2020-05-23T07:57:35Z 27 27 117.800003051757812 2020-05-23T07:57:38Z 27 27 117.800003051757812 2020-05-23T07:57:39Z 27 27 117.800003051757812 2020-05-23T07:57:41Z 27 27 117.800003051757812 2020-05-23T07:57:43Z 27 27 118 2020-05-23T07:57:45Z 27 27 118 2020-05-23T07:57:47Z 27 27 118.199996948242188 2020-05-23T07:57:48Z 27 27 118.199996948242188 2020-05-23T07:57:53Z 27 27 118.199996948242188 2020-05-23T07:57:54Z 27 27 118.199996948242188 2020-05-23T07:57:56Z 27 27 118.199996948242188 2020-05-23T07:57:58Z 27 27 118 2020-05-23T07:58:02Z 27 27 118 2020-05-23T07:58:03Z 27 27 118 2020-05-23T07:58:05Z 27 27 118 2020-05-23T07:58:09Z 27 27 118 2020-05-23T07:58:16Z 26 26 117.800003051757812 2020-05-23T07:58:20Z 26 26 117.400001525878906 2020-05-23T07:58:25Z 26 26 117.400001525878906 2020-05-23T07:58:26Z 26 26 117.199996948242188 2020-05-23T07:58:28Z 26 26 117.199996948242188 2020-05-23T07:58:29Z 26 26 117.199996948242188 2020-05-23T07:58:31Z 26 26 117.199996948242188 2020-05-23T07:58:32Z 26 26 117 2020-05-23T07:58:33Z 26 26 117.199996948242188 2020-05-23T07:58:38Z 26 26 117.199996948242188 2020-05-23T07:58:40Z 26 26 116.800003051757812 2020-05-23T07:58:44Z 26 26 116.800003051757812 2020-05-23T07:58:47Z 26 26 116.800003051757812 2020-05-23T07:58:48Z 25 25 116.800003051757812 2020-05-23T07:58:49Z 25 25 116.800003051757812 2020-05-23T07:58:51Z 25 25 116.800003051757812 2020-05-23T07:58:55Z 25 25 116.800003051757812 2020-05-23T07:58:56Z 25 25 116.800003051757812 2020-05-23T07:58:58Z 25 25 116.800003051757812 2020-05-23T07:58:59Z 25 25 116.599998474121094 2020-05-23T07:59:01Z 25 25 116.800003051757812 2020-05-23T07:59:03Z 25 25 116.599998474121094 2020-05-23T07:59:08Z 25 25 116.400001525878906 2020-05-23T07:59:13Z 25 25 116.400001525878906 2020-05-23T07:59:14Z 25 25 116.199996948242188 2020-05-23T07:59:16Z 25 25 116 2020-05-23T07:59:18Z 25 25 116 2020-05-23T07:59:19Z 25 25 115.800003051757812 2020-05-23T07:59:20Z 25 25 115.599998474121094 2020-05-23T07:59:23Z 25 25 115.599998474121094 2020-05-23T07:59:28Z 25 25 115.599998474121094 2020-05-23T07:59:33Z 25 25 115.400001525878906 2020-05-23T07:59:37Z 25 25 115.400001525878906 2020-05-23T07:59:39Z 25 25 115.400001525878906 2020-05-23T07:59:43Z 25 25 115.400001525878906 2020-05-23T07:59:48Z 25 25 115.800003051757812 2020-05-23T07:59:56Z 25 25 116 2020-05-23T08:00:02Z 25 25 116 2020-05-23T08:00:09Z 25 25 116.400001525878906 2020-05-23T08:00:15Z 24 24 116.599998474121094 2020-05-23T08:00:21Z 24 24 116.800003051757812 2020-05-23T08:00:23Z 24 24 116.800003051757812 2020-05-23T08:00:27Z 24 24 116.800003051757812 2020-05-23T08:00:31Z 24 24 116.800003051757812 2020-05-23T08:00:35Z 24 24 116.800003051757812 2020-05-23T08:00:36Z 24 24 117 2020-05-23T08:00:39Z 24 24 117 2020-05-23T08:00:41Z 24 24 117.199996948242188 2020-05-23T08:00:48Z 24 24 117.199996948242188 2020-05-23T08:00:50Z 24 24 117.199996948242188 2020-05-23T08:00:53Z 24 24 117 2020-05-23T08:00:57Z 24 24 117 2020-05-23T08:00:58Z 24 24 116.599998474121094 2020-05-23T08:01:02Z 24 24 116.400001525878906 2020-05-23T08:01:07Z 24 24 116.400001525878906 2020-05-23T08:01:08Z 24 24 116.400001525878906 2020-05-23T08:01:10Z 24 24 116.599998474121094 2020-05-23T08:01:12Z 24 24 116.800003051757812 2020-05-23T08:01:20Z 24 24 116.800003051757812 2020-05-23T08:01:23Z 24 24 116.599998474121094 2020-05-23T08:01:26Z 24 24 116.599998474121094 2020-05-23T08:01:28Z 24 24 116.400001525878906 2020-05-23T08:01:30Z 24 24 116.400001525878906 2020-05-23T08:01:31Z 24 24 116.400001525878906 2020-05-23T08:01:32Z 24 24 116.400001525878906 2020-05-23T08:01:33Z 24 24 116.400001525878906 2020-05-23T08:01:36Z 24 24 116.400001525878906 2020-05-23T08:01:37Z 24 24 116.599998474121094 2020-05-23T08:01:39Z 24 24 116.599998474121094 2020-05-23T08:01:40Z 24 24 116.599998474121094 2020-05-23T08:01:45Z 24 24 116.599998474121094 2020-05-23T08:01:47Z 24 24 116.599998474121094 2020-05-23T08:01:49Z 24 24 116.599998474121094 2020-05-23T08:01:51Z 24 24 116.800003051757812 2020-05-23T08:01:57Z 24 24 116.800003051757812 2020-05-23T08:02:03Z 24 24 116.800003051757812 2020-05-23T08:02:04Z 24 24 116.800003051757812 2020-05-23T08:02:06Z 24 24 116.800003051757812 2020-05-23T08:02:08Z 24 24 116.800003051757812 2020-05-23T08:02:11Z 24 24 116.800003051757812 2020-05-23T08:02:13Z 24 24 116.800003051757812 2020-05-23T08:02:15Z 24 24 117 2020-05-23T08:02:17Z 24 24 117 2020-05-23T08:02:20Z 24 24 117 2020-05-23T08:02:21Z 24 24 117.199996948242188 2020-05-23T08:02:26Z 24 24 117.199996948242188 2020-05-23T08:02:28Z 24 24 117.199996948242188 2020-05-23T08:02:30Z 24 24 117.199996948242188 2020-05-23T08:02:35Z 24 24 117.199996948242188 2020-05-23T08:02:36Z 24 24 117.199996948242188 2020-05-23T08:02:38Z 24 24 117.199996948242188 2020-05-23T08:02:40Z 24 24 117 2020-05-23T08:02:45Z 24 24 116.800003051757812 2020-05-23T08:02:47Z 24 24 116.599998474121094 2020-05-23T08:02:50Z 24 24 116.199996948242188 2020-05-23T08:02:55Z 24 24 116 2020-05-23T08:02:58Z 24 24 115.800003051757812 2020-05-23T08:03:03Z 24 24 115.800003051757812 2020-05-23T08:03:05Z 24 24 116 2020-05-23T08:03:06Z 24 24 116.199996948242188 2020-05-23T08:03:13Z 24 24 116.199996948242188 2020-05-23T08:03:16Z 24 24 116.199996948242188 2020-05-23T08:03:21Z 24 24 116.199996948242188 2020-05-23T08:03:23Z 24 24 116.199996948242188 2020-05-23T08:03:26Z 24 24 116 2020-05-23T08:03:34Z 24 24 115.800003051757812 2020-05-23T08:03:42Z 24 24 115.599998474121094 2020-05-23T08:03:44Z 24 24 115.599998474121094 2020-05-23T08:03:48Z 24 24 115.800003051757812 2020-05-23T08:03:55Z 24 24 115.800003051757812 2020-05-23T08:04:02Z 24 24 116 2020-05-23T08:04:11Z 24 24 116 2020-05-23T08:04:17Z 24 24 116.199996948242188 2020-05-23T08:04:22Z 24 24 116.199996948242188 2020-05-23T08:04:26Z 23 23 116.199996948242188 2020-05-23T08:04:31Z 23 23 116.199996948242188 2020-05-23T08:04:35Z 23 23 116.400001525878906 2020-05-23T08:04:41Z 23 23 116.400001525878906 2020-05-23T08:04:49Z 23 23 116.199996948242188 2020-05-23T08:04:57Z 23 23 116.199996948242188 2020-05-23T08:05:05Z 23 23 116 2020-05-23T08:05:12Z 23 23 116 2020-05-23T08:05:14Z 23 23 116 2020-05-23T08:05:17Z 23 23 115.599998474121094 2020-05-23T08:05:21Z 23 23 115.599998474121094 2020-05-23T08:05:23Z 23 23 115.400001525878906 2020-05-23T08:05:32Z 23 23 115.800003051757812 2020-05-23T08:05:39Z 23 23 115.800003051757812 2020-05-23T08:05:45Z 23 23 115.599998474121094 2020-05-23T08:05:48Z 23 23 115.599998474121094 2020-05-23T08:05:49Z 23 23 115.599998474121094 2020-05-23T08:05:50Z 23 23 115.599998474121094 2020-05-23T08:05:51Z 23 23 115.599998474121094 2020-05-23T08:05:53Z 23 23 115.599998474121094 2020-05-23T08:05:55Z 23 23 115.599998474121094 2020-05-23T08:05:56Z 23 23 115.599998474121094 2020-05-23T08:05:57Z 23 23 115.800003051757812 2020-05-23T08:05:59Z 23 23 115.800003051757812 2020-05-23T08:06:01Z 23 23 116 2020-05-23T08:06:09Z 23 23 115.800003051757812 2020-05-23T08:06:12Z 23 23 115.800003051757812 2020-05-23T08:06:19Z 23 23 116 2020-05-23T08:06:27Z 23 23 116.199996948242188 2020-05-23T08:06:35Z 23 23 116.199996948242188 2020-05-23T08:06:41Z 23 23 116.199996948242188 2020-05-23T08:06:42Z 23 23 116.199996948242188 2020-05-23T08:06:43Z 23 23 116 2020-05-23T08:06:45Z 23 23 116 2020-05-23T08:06:46Z 23 23 115.800003051757812 2020-05-23T08:06:49Z 23 23 115.599998474121094 2020-05-23T08:06:51Z 23 23 115.599998474121094 2020-05-23T08:06:53Z 23 23 115.400001525878906 2020-05-23T08:06:55Z 23 23 115.199996948242188 2020-05-23T08:06:56Z 23 23 115.199996948242188 2020-05-23T08:06:59Z 23 23 115.199996948242188 2020-05-23T08:07:01Z 23 23 115.199996948242188 2020-05-23T08:07:03Z 23 23 115.199996948242188 2020-05-23T08:07:05Z 23 23 115.199996948242188 2020-05-23T08:07:07Z 23 23 115.199996948242188 2020-05-23T08:07:09Z 23 23 115.400001525878906 2020-05-23T08:07:11Z 23 23 115.400001525878906 2020-05-23T08:07:13Z 23 23 115.599998474121094 2020-05-23T08:07:21Z 23 23 115.800003051757812 2020-05-23T08:07:30Z 23 23 115.800003051757812 2020-05-23T08:07:38Z 23 23 115.800003051757812 2020-05-23T08:07:48Z 23 23 115.800003051757812 2020-05-23T08:07:50Z 23 23 115.800003051757812 2020-05-23T08:07:52Z 23 23 115.599998474121094 2020-05-23T08:07:54Z 23 23 115.599998474121094 2020-05-23T08:07:55Z 23 23 115.199996948242188 2020-05-23T08:08:05Z 23 23 115.400001525878906 2020-05-23T08:08:15Z 23 23 115.199996948242188 2020-05-23T08:08:17Z 23 23 115 2020-05-23T08:08:25Z 23 23 114.800003051757812 2020-05-23T08:08:26Z 23 23 114.599998474121094 2020-05-23T08:08:35Z 23 23 114.199996948242188 2020-05-23T08:08:44Z 23 23 114 2020-05-23T08:08:53Z 23 23 113.800003051757812 2020-05-23T08:08:56Z 23 23 113.800003051757812 2020-05-23T08:08:57Z 23 23 113.599998474121094 2020-05-23T08:09:02Z 23 23 113.599998474121094 2020-05-23T08:09:03Z 23 23 113.599998474121094 2020-05-23T08:09:05Z 23 23 113.599998474121094 2020-05-23T08:09:06Z 23 23 113.599998474121094 2020-05-23T08:09:09Z 23 23 113.800003051757812 2020-05-23T08:09:15Z 23 23 113.800003051757812 2020-05-23T08:09:23Z 23 23 114 2020-05-23T08:09:30Z 23 23 114 2020-05-23T08:09:38Z 23 23 114 2020-05-23T08:09:45Z 23 23 114 2020-05-23T08:09:47Z 23 23 114 2020-05-23T08:09:49Z 23 23 113.800003051757812 2020-05-23T08:09:55Z 23 23 113.800003051757812 2020-05-23T08:10:00Z 23 23 113.800003051757812 2020-05-23T08:10:02Z 23 23 113.800003051757812 2020-05-23T08:10:03Z 23 23 113.599998474121094 2020-05-23T08:10:06Z 23 23 113.599998474121094 2020-05-23T08:10:07Z 23 23 113.599998474121094 2020-05-23T08:10:08Z 23 23 113.199996948242188 2020-05-23T08:10:13Z 23 23 113 2020-05-23T08:10:15Z 23 23 112.800003051757812 2020-05-23T08:10:17Z 23 23 112.599998474121094 2020-05-23T08:10:23Z 23 23 112.400001525878906 2020-05-23T08:10:31Z 23 23 112.199996948242188 2020-05-23T08:10:41Z 23 23 112 2020-05-23T08:10:49Z 23 23 112 2020-05-23T08:10:50Z 23 23 112 2020-05-23T08:10:59Z 23 23 112 2020-05-23T08:11:09Z 23 23 112 2020-05-23T08:11:14Z 23 23 111.800003051757812 2020-05-23T08:11:16Z 23 23 111.800003051757812 2020-05-23T08:11:25Z 23 23 112.199996948242188 2020-05-23T08:11:36Z 24 24 112.199996948242188 2020-05-23T08:11:37Z 24 24 112.199996948242188 2020-05-23T08:11:47Z 24 24 112 2020-05-23T08:11:58Z 24 24 112 2020-05-23T08:11:59Z 24 24 112.199996948242188 2020-05-23T08:12:07Z 24 24 112.199996948242188 2020-05-23T08:12:08Z 24 24 112 2020-05-23T08:12:12Z 24 24 111.800003051757812 2020-05-23T08:12:13Z 24 24 112 2020-05-23T08:12:14Z 24 24 112 2020-05-23T08:12:20Z 24 24 111.599998474121094 2020-05-23T08:12:27Z 24 24 111.599998474121094 2020-05-23T08:12:29Z 24 24 111.400001525878906 2020-05-23T08:12:30Z 24 24 111.400001525878906 2020-05-23T08:12:32Z 24 24 111.199996948242188 2020-05-23T08:12:35Z 24 24 111.199996948242188 2020-05-23T08:12:37Z 24 24 111.199996948242188 2020-05-23T08:12:42Z 24 24 111 2020-05-23T08:12:49Z 24 24 110.599998474121094 2020-05-23T08:12:58Z 24 24 110.599998474121094 2020-05-23T08:13:07Z 24 24 110.400001525878906 2020-05-23T08:13:16Z 24 24 110.199996948242188 2020-05-23T08:13:19Z 24 24 110.199996948242188 2020-05-23T08:13:21Z 24 24 110.199996948242188 2020-05-23T08:13:22Z 24 24 110.199996948242188 2020-05-23T08:13:25Z 24 24 110 2020-05-23T08:13:31Z 24 24 110 2020-05-23T08:13:35Z 24 24 110 2020-05-23T08:13:40Z 24 24 110.199996948242188 2020-05-23T08:13:42Z 24 24 110.400001525878906 2020-05-23T08:13:44Z 24 24 110.599998474121094 2020-05-23T08:13:51Z 24 24 110.599998474121094 2020-05-23T08:13:52Z 24 24 110.599998474121094 2020-05-23T08:13:53Z 24 24 110.400001525878906 2020-05-23T08:13:56Z 25 25 110.400001525878906 2020-05-23T08:14:00Z 25 25 110.400001525878906 2020-05-23T08:14:02Z 25 25 110.400001525878906 2020-05-23T08:14:07Z 25 25 110.400001525878906 2020-05-23T08:14:08Z 25 25 110.400001525878906 2020-05-23T08:14:10Z 25 25 110.199996948242188 2020-05-23T08:14:11Z 25 25 110.199996948242188 2020-05-23T08:14:15Z 25 25 110.199996948242188 2020-05-23T08:14:22Z 25 25 111.199996948242188 2020-05-23T08:14:26Z 25 25 111.400001525878906 2020-05-23T08:14:27Z 25 25 111.800003051757812 2020-05-23T08:14:30Z 25 25 112 2020-05-23T08:14:31Z 25 25 111.800003051757812 2020-05-23T08:14:36Z 25 25 111.800003051757812 2020-05-23T08:14:41Z 25 25 111.800003051757812 2020-05-23T08:14:42Z 25 25 111.599998474121094 2020-05-23T08:14:45Z 25 25 111.599998474121094 2020-05-23T08:14:47Z 25 25 111.599998474121094 2020-05-23T08:14:49Z 25 25 111.599998474121094 2020-05-23T08:14:55Z 25 25 111.599998474121094 2020-05-23T08:14:57Z 25 25 111.599998474121094 2020-05-23T08:14:59Z 25 25 111.599998474121094 2020-05-23T08:15:04Z 25 25 111.400001525878906 2020-05-23T08:15:08Z 25 25 111.400001525878906 2020-05-23T08:15:11Z 25 25 111.400001525878906 2020-05-23T08:15:12Z 25 25 111.400001525878906 2020-05-23T08:15:17Z 25 25 111.599998474121094 2020-05-23T08:15:25Z 25 25 111.800003051757812 2020-05-23T08:15:31Z 25 25 111.800003051757812 2020-05-23T08:15:32Z 25 25 112 2020-05-23T08:15:38Z 25 25 112 2020-05-23T08:15:46Z 25 25 112.199996948242188 2020-05-23T08:15:54Z 25 25 112.199996948242188 2020-05-23T08:15:55Z 25 25 112.199996948242188 2020-05-23T08:15:56Z 25 25 112.199996948242188 2020-05-23T08:15:58Z 25 25 112.199996948242188 2020-05-23T08:15:59Z 25 25 112.199996948242188 2020-05-23T08:16:01Z 24 24 112.199996948242188 2020-05-23T08:16:02Z 24 24 112.199996948242188 2020-05-23T08:16:08Z 24 24 112.400001525878906 2020-05-23T08:16:15Z 24 24 112.199996948242188 2020-05-23T08:16:17Z 24 24 112.199996948242188 2020-05-23T08:16:21Z 24 24 112.199996948242188 2020-05-23T08:16:22Z 24 24 112.199996948242188 2020-05-23T08:16:26Z 24 24 112.199996948242188 2020-05-23T08:16:34Z 24 24 112.199996948242188 2020-05-23T08:16:35Z 24 24 112.199996948242188 2020-05-23T08:16:40Z 24 24 112.199996948242188 2020-05-23T08:16:48Z 24 24 112.199996948242188 2020-05-23T08:16:57Z 24 24 112.199996948242188 2020-05-23T08:16:59Z 24 24 112.199996948242188 2020-05-23T08:17:02Z 24 24 112 2020-05-23T08:17:06Z 24 24 111.800003051757812 2020-05-23T08:17:07Z 24 24 111.599998474121094 2020-05-23T08:17:10Z 24 24 111.599998474121094 2020-05-23T08:17:11Z 24 24 111.599998474121094 2020-05-23T08:17:12Z 24 24 111.599998474121094 2020-05-23T08:17:14Z 24 24 111.599998474121094 2020-05-23T08:17:18Z 24 24 111.800003051757812 2020-05-23T08:17:22Z 24 24 112 2020-05-23T08:17:28Z 24 24 112.199996948242188 2020-05-23T08:17:30Z 24 24 112.199996948242188 2020-05-23T08:17:34Z 24 24 112.199996948242188 2020-05-23T08:17:35Z 24 24 112.199996948242188 2020-05-23T08:17:39Z 24 24 112.199996948242188 2020-05-23T08:17:43Z 24 24 112.199996948242188 2020-05-23T08:17:45Z 24 24 112.199996948242188 2020-05-23T08:17:47Z 24 24 112.199996948242188 2020-05-23T08:17:48Z 24 24 112 2020-05-23T08:17:52Z 24 24 111.199996948242188 2020-05-23T08:17:58Z 24 24 111 2020-05-23T08:18:05Z 24 24 111 2020-05-23T08:18:10Z 24 24 111.199996948242188 2020-05-23T08:18:18Z 24 24 111.400001525878906 2020-05-23T08:18:26Z 24 24 111.400001525878906 2020-05-23T08:18:28Z 24 24 111.400001525878906 2020-05-23T08:18:30Z 24 24 111.400001525878906 2020-05-23T08:18:31Z 24 24 111.199996948242188 2020-05-23T08:18:32Z 24 24 111.199996948242188 2020-05-23T08:18:34Z 24 24 111.199996948242188 2020-05-23T08:18:36Z 24 24 111 2020-05-23T08:18:38Z 24 24 111 2020-05-23T08:18:39Z 24 24 111 2020-05-23T08:18:43Z 24 24 111.400001525878906 2020-05-23T08:18:46Z 24 24 111.400001525878906 2020-05-23T08:18:49Z 24 24 111.199996948242188 2020-05-23T08:18:56Z 24 24 111.199996948242188 2020-05-23T08:18:57Z 24 24 111.400001525878906 2020-05-23T08:19:02Z 23 23 111.400001525878906 2020-05-23T08:19:10Z 23 23 111.400001525878906 2020-05-23T08:19:15Z 23 23 111.199996948242188 2020-05-23T08:19:17Z 23 23 111.199996948242188 2020-05-23T08:19:20Z 23 23 111.400001525878906 2020-05-23T08:19:22Z 23 23 111.599998474121094 2020-05-23T08:19:24Z 23 23 111.599998474121094 2020-05-23T08:19:27Z 23 23 111.599998474121094 2020-05-23T08:19:28Z 23 23 111.599998474121094 2020-05-23T08:19:33Z 23 23 111.800003051757812 2020-05-23T08:19:38Z 23 23 111.800003051757812 2020-05-23T08:19:40Z 23 23 112 2020-05-23T08:19:43Z 23 23 112.800003051757812 2020-05-23T08:19:47Z 23 23 113 2020-05-23T08:19:49Z 23 23 113.400001525878906 2020-05-23T08:19:50Z 23 23 113.800003051757812 2020-05-23T08:19:52Z 23 23 115 2020-05-23T08:19:57Z 23 23 115.199996948242188 2020-05-23T08:19:58Z 23 23 115.400001525878906 2020-05-23T08:19:59Z 23 23 115.800003051757812 2020-05-23T08:20:01Z 23 23 116 2020-05-23T08:20:03Z 23 23 117 2020-05-23T08:20:09Z 23 23 117.400001525878906 2020-05-23T08:20:12Z 23 23 118.199996948242188 2020-05-23T08:20:22Z 23 23 118 2020-05-23T08:20:25Z 23 23 117.800003051757812 2020-05-23T08:20:28Z 23 23 117 2020-05-23T08:20:33Z 23 23 116.199996948242188 2020-05-23T08:20:37Z 23 23 115.599998474121094 2020-05-23T08:20:39Z 23 23 115.199996948242188 2020-05-23T08:20:41Z 23 23 113.599998474121094 2020-05-23T08:20:44Z 23 23 113.199996948242188 2020-05-23T08:20:46Z 23 23 112.599998474121094 2020-05-23T08:20:48Z 23 23 111.199996948242188 2020-05-23T08:20:51Z 23 23 110.599998474121094 2020-05-23T08:20:53Z 23 23 110.199996948242188 2020-05-23T08:20:55Z 23 23 109.199996948242188 2020-05-23T08:21:01Z 23 23 109.199996948242188 2020-05-23T08:21:08Z 23 23 109.400001525878906 2020-05-23T08:21:11Z 23 23 109.599998474121094 2020-05-23T08:21:18Z 23 23 109.599998474121094 2020-05-23T08:21:21Z 23 23 109.400001525878906 2020-05-23T08:21:28Z 24 24 109.199996948242188 2020-05-23T08:21:32Z 24 24 109.199996948242188 2020-05-23T08:21:39Z 24 24 109.199996948242188 2020-05-23T08:21:42Z 24 24 109 2020-05-23T08:21:50Z 24 24 109.199996948242188 2020-05-23T08:21:54Z 24 24 109 2020-05-23T08:22:01Z 24 24 108.199996948242188 2020-05-23T08:22:05Z 24 24 108 2020-05-23T08:22:08Z 24 24 107.800003051757812 2020-05-23T08:22:12Z 24 24 107.800003051757812 2020-05-23T08:22:14Z 24 24 107.599998474121094 2020-05-23T08:22:16Z 24 24 107.599998474121094 2020-05-23T08:22:19Z 24 24 107.599998474121094 2020-05-23T08:22:21Z 24 24 107.599998474121094 2020-05-23T08:22:24Z 24 24 107.400001525878906 2020-05-23T08:22:31Z 24 24 107.599998474121094 2020-05-23T08:22:38Z 24 24 107.800003051757812 2020-05-23T08:22:41Z 24 24 107.199996948242188 2020-05-23T08:23:19Z 24 24 107.599998474121094 2020-05-23T08:23:21Z 24 24 107.599998474121094 2020-05-23T08:23:27Z 24 24 107.800003051757812 2020-05-23T08:23:33Z 24 24 108 2020-05-23T08:23:38Z 25 25 108.199996948242188 2020-05-23T08:23:43Z 25 25 108.199996948242188 2020-05-23T08:23:45Z 25 25 108.400001525878906 2020-05-23T08:23:49Z 25 25 108.599998474121094 2020-05-23T08:23:55Z 25 25 109 2020-05-23T08:24:00Z 25 25 109 2020-05-23T08:24:01Z 25 25 109 2020-05-23T08:24:02Z 25 25 109.199996948242188 2020-05-23T08:24:04Z 25 25 109.199996948242188 2020-05-23T08:24:05Z 25 25 109.199996948242188 2020-05-23T08:24:13Z 25 25 109.400001525878906 2020-05-23T08:24:22Z 25 25 109.400001525878906 2020-05-23T08:24:23Z 25 25 109.599998474121094 2020-05-23T08:24:29Z 25 25 109.599998474121094 2020-05-23T08:24:38Z 24 24 109.599998474121094 2020-05-23T08:24:40Z 24 24 109.599998474121094 2020-05-23T08:24:49Z 24 24 109.599998474121094 2020-05-23T08:24:50Z 24 24 109.800003051757812 2020-05-23T08:24:59Z 24 24 109.599998474121094 2020-05-23T08:25:08Z 24 24 109.599998474121094 2020-05-23T08:25:10Z 24 24 109.599998474121094 2020-05-23T08:25:12Z 24 24 109.400001525878906 2020-05-23T08:25:13Z 24 24 109.400001525878906 2020-05-23T08:25:14Z 24 24 109.199996948242188 2020-05-23T08:25:18Z 24 24 109 2020-05-23T08:25:20Z 24 24 108.599998474121094 2020-05-23T08:25:22Z 24 24 108.599998474121094 2020-05-23T08:25:24Z 24 24 108.400001525878906 2020-05-23T08:25:25Z 24 24 108.400001525878906 2020-05-23T08:25:29Z 24 24 108.800003051757812 2020-05-23T08:25:34Z 24 24 108.800003051757812 2020-05-23T08:25:40Z 24 24 109 2020-05-23T08:25:43Z 24 24 109 2020-05-23T08:25:45Z 24 24 109 2020-05-23T08:25:49Z 24 24 109 2020-05-23T08:25:50Z 24 24 109 2020-05-23T08:25:52Z 24 24 109.199996948242188 2020-05-23T08:25:57Z 24 24 109.199996948242188 2020-05-23T08:25:58Z 24 24 109.400001525878906 2020-05-23T08:26:00Z 24 24 109.400001525878906 2020-05-23T08:26:01Z 24 24 109.400001525878906 2020-05-23T08:26:03Z 24 24 109.400001525878906 2020-05-23T08:26:04Z 24 24 109.400001525878906 2020-05-23T08:26:05Z 24 24 109.400001525878906 2020-05-23T08:26:07Z 24 24 109.400001525878906 2020-05-23T08:26:08Z 24 24 109.400001525878906 2020-05-23T08:26:11Z 24 24 109.199996948242188 2020-05-23T08:26:13Z 24 24 109.199996948242188 2020-05-23T08:26:14Z 24 24 106.400001525878906 2020-05-23T08:26:20Z 24 24 109 2020-05-23T08:26:22Z 24 24 109 2020-05-23T08:26:23Z 24 24 109 2020-05-23T08:26:24Z 24 24 109 2020-05-23T08:26:27Z 24 24 109 2020-05-23T08:26:30Z 24 24 109 2020-05-23T08:26:32Z 24 24 109 2020-05-23T08:26:33Z 24 24 109 2020-05-23T08:26:41Z 23 23 109 2020-05-23T08:26:42Z 23 23 108.800003051757812 2020-05-23T08:26:44Z 23 23 108.800003051757812 2020-05-23T08:26:46Z 23 23 108.800003051757812 2020-05-23T08:26:49Z 23 23 108.800003051757812 2020-05-23T08:26:52Z 23 23 108.800003051757812 2020-05-23T08:26:58Z 23 23 109 2020-05-23T08:27:07Z 23 23 109.199996948242188 2020-05-23T08:27:13Z 23 23 109.199996948242188 2020-05-23T08:27:20Z 23 23 109.400001525878906 2020-05-23T08:27:28Z 23 23 109.599998474121094 2020-05-23T08:27:29Z 23 23 109.599998474121094 2020-05-23T08:27:31Z 23 23 109.599998474121094 2020-05-23T08:27:33Z 23 23 109.599998474121094 2020-05-23T08:27:42Z 23 23 109.400001525878906 2020-05-23T08:27:48Z 23 23 109.400001525878906 2020-05-23T08:27:53Z 23 23 109.400001525878906 2020-05-23T08:27:54Z 23 23 109.599998474121094 2020-05-23T08:28:03Z 23 23 109.599998474121094 2020-05-23T08:28:07Z 23 23 109.400001525878906 2020-05-23T08:28:09Z 23 23 109.400001525878906 2020-05-23T08:28:10Z 23 23 109.400001525878906 2020-05-23T08:28:12Z 23 23 109.199996948242188 2020-05-23T08:28:16Z 23 23 109.199996948242188 2020-05-23T08:28:17Z 23 23 109.400001525878906 2020-05-23T08:28:19Z 23 23 109.199996948242188 2020-05-23T08:28:20Z 23 23 109.199996948242188 2020-05-23T08:28:24Z 23 23 109.199996948242188 2020-05-23T08:28:25Z 23 23 109.199996948242188 2020-05-23T08:28:26Z 23 23 109.199996948242188 2020-05-23T08:28:29Z 23 23 111.199996948242188 2020-05-23T08:50:25Z 26 26 111.199996948242188 2020-05-23T08:50:30Z 26 26 111 2020-05-23T08:50:34Z 26 26 111 2020-05-23T08:50:38Z 26 26 111 2020-05-23T08:50:43Z 26 26 111.199996948242188 2020-05-23T08:50:50Z 26 26 111.800003051757812 2020-05-23T08:50:59Z 26 26 111.800003051757812 2020-05-23T08:51:04Z 26 26 111.800003051757812 2020-05-23T08:51:07Z 26 26 112 2020-05-23T08:51:14Z 26 26 112.199996948242188 2020-05-23T08:51:17Z 26 26 112 2020-05-23T08:51:23Z 26 26 112 2020-05-23T08:51:26Z 26 26 112 2020-05-23T08:51:29Z 26 26 112 2020-05-23T08:51:30Z 26 26 112.199996948242188 2020-05-23T08:51:36Z 25 25 112.199996948242188 2020-05-23T08:51:45Z 25 25 112.199996948242188 2020-05-23T08:51:51Z 25 25 112.400001525878906 2020-05-23T08:51:52Z 25 25 112.199996948242188 2020-05-23T08:52:00Z 25 25 112.199996948242188 2020-05-23T08:52:02Z 25 25 112 2020-05-23T08:52:04Z 25 25 112 2020-05-23T08:52:10Z 25 25 112 2020-05-23T08:52:17Z 25 25 112.199996948242188 2020-05-23T08:52:20Z 25 25 111.800003051757812 2020-05-23T08:52:30Z 25 25 111.599998474121094 2020-05-23T08:52:39Z 25 25 111.599998474121094 2020-05-23T08:52:41Z 25 25 111.599998474121094 2020-05-23T08:52:42Z 25 25 111.599998474121094 2020-05-23T08:52:43Z 25 25 111.400001525878906 2020-05-23T08:52:45Z 25 25 111.400001525878906 2020-05-23T08:52:46Z 25 25 111.199996948242188 2020-05-23T08:52:52Z 25 25 111.400001525878906 2020-05-23T08:52:58Z 25 25 111.400001525878906 2020-05-23T08:53:08Z 25 25 111.400001525878906 2020-05-23T08:53:09Z 25 25 112 2020-05-23T08:53:18Z 25 25 112 2020-05-23T08:53:27Z 25 25 112 2020-05-23T08:53:30Z 25 25 112 2020-05-23T08:53:31Z 25 25 112.199996948242188 2020-05-23T08:53:33Z 25 25 112.199996948242188 2020-05-23T08:53:34Z 25 25 112.199996948242188 2020-05-23T08:53:39Z 25 25 112 2020-05-23T08:53:48Z 25 25 112 2020-05-23T08:53:56Z 25 25 112 2020-05-23T08:53:57Z 25 25 112 2020-05-23T08:53:59Z 25 25 112 2020-05-23T08:54:00Z 25 25 112 2020-05-23T08:54:01Z 25 25 112 2020-05-23T08:54:03Z 25 25 112 2020-05-23T08:54:08Z 25 25 112.400001525878906 2020-05-23T08:54:14Z 25 25 112.599998474121094 2020-05-23T08:54:21Z 25 25 112.800003051757812 2020-05-23T08:54:24Z 25 25 113 2020-05-23T08:54:33Z 25 25 112.800003051757812 2020-05-23T08:54:41Z 25 25 112.800003051757812 2020-05-23T08:54:42Z 25 25 112.800003051757812 2020-05-23T08:54:43Z 25 25 112.800003051757812 2020-05-23T08:54:46Z 25 25 112.800003051757812 2020-05-23T08:54:48Z 25 25 112.800003051757812 2020-05-23T08:54:49Z 25 25 112.800003051757812 2020-05-23T08:54:50Z 25 25 112.800003051757812 2020-05-23T08:54:52Z 25 25 113 2020-05-23T08:55:00Z 25 25 113.199996948242188 2020-05-23T08:55:09Z 25 25 113.199996948242188 2020-05-23T08:55:11Z 25 25 113.199996948242188 2020-05-23T08:55:13Z 25 25 113.199996948242188 2020-05-23T08:55:15Z 25 25 113.199996948242188 2020-05-23T08:55:16Z 25 25 113.199996948242188 2020-05-23T08:55:23Z 25 25 113.400001525878906 2020-05-23T08:55:25Z 25 25 113.400001525878906 2020-05-23T08:55:26Z 25 25 113.400001525878906 2020-05-23T08:55:28Z 25 25 113.400001525878906 2020-05-23T08:55:30Z 25 25 113.400001525878906 2020-05-23T08:55:37Z 25 25 113.400001525878906 2020-05-23T08:55:39Z 25 25 113.400001525878906 2020-05-23T08:55:40Z 25 25 113.400001525878906 2020-05-23T08:55:41Z 25 25 113.400001525878906 2020-05-23T08:55:43Z 25 25 113.400001525878906 2020-05-23T08:55:47Z 25 25 113.400001525878906 2020-05-23T08:55:48Z 25 25 113.400001525878906 2020-05-23T08:55:49Z 25 25 113.400001525878906 2020-05-23T08:55:50Z 25 25 113.400001525878906 2020-05-23T08:55:51Z 25 25 113.400001525878906 2020-05-23T08:55:54Z 25 25 113.400001525878906 2020-05-23T08:55:58Z 25 25 113.400001525878906 2020-05-23T08:56:00Z 25 25 113.400001525878906 2020-05-23T08:56:02Z 25 25 113.400001525878906 2020-05-23T08:56:03Z 25 25 113.800003051757812 2020-05-23T08:56:07Z 25 25 113.800003051757812 2020-05-23T08:56:08Z 25 25 113.800003051757812 2020-05-23T08:56:09Z 25 25 113.599998474121094 2020-05-23T08:56:12Z 25 25 113.400001525878906 2020-05-23T08:56:18Z 25 25 113.400001525878906 2020-05-23T08:56:19Z 25 25 113.199996948242188 2020-05-23T08:56:20Z 25 25 113.199996948242188 2020-05-23T08:56:22Z 25 25 113.199996948242188 2020-05-23T08:56:23Z 25 25 113.400001525878906 2020-05-23T08:56:25Z 25 25 113.400001525878906 2020-05-23T08:56:26Z 25 25 113.400001525878906 2020-05-23T08:56:27Z 25 25 113.599998474121094 2020-05-23T08:56:29Z 25 25 113.599998474121094 2020-05-23T08:56:30Z 25 25 113.599998474121094 2020-05-23T08:56:34Z 25 25 113.800003051757812 2020-05-23T08:56:43Z 24 24 113.800003051757812 2020-05-23T08:56:47Z 25 25 113.800003051757812 2020-05-23T08:56:49Z 25 25 113.800003051757812 2020-05-23T08:56:51Z 25 25 113.800003051757812 2020-05-23T08:56:52Z 25 25 113.800003051757812 2020-05-23T08:56:53Z 25 25 113.800003051757812 2020-05-23T08:56:58Z 25 25 113.599998474121094 2020-05-23T08:57:05Z 25 25 113.599998474121094 2020-05-23T08:57:06Z 25 25 113.599998474121094 2020-05-23T08:57:07Z 25 25 113.599998474121094 2020-05-23T08:57:09Z 25 25 113.400001525878906 2020-05-23T08:57:11Z 25 25 113.400001525878906 2020-05-23T08:57:12Z 25 25 113.800003051757812 2020-05-23T08:57:22Z 25 25 113.800003051757812 2020-05-23T08:57:24Z 25 25 114 2020-05-23T08:57:29Z 25 25 114.199996948242188 2020-05-23T08:57:32Z 25 25 114.199996948242188 2020-05-23T08:57:33Z 25 25 114.199996948242188 2020-05-23T08:57:37Z 25 25 114 2020-05-23T08:57:43Z 25 25 113.599998474121094 2020-05-23T08:57:52Z 25 25 113.599998474121094 2020-05-23T08:57:58Z 25 25 113.400001525878906 2020-05-23T08:58:04Z 25 25 113.800003051757812 2020-05-23T08:58:12Z 25 25 114.400001525878906 2020-05-23T08:58:22Z 25 25 114.599998474121094 2020-05-23T08:58:30Z 25 25 113.800003051757812 2020-05-23T08:58:39Z 25 25 113.599998474121094 2020-05-23T08:58:42Z 25 25 113.599998474121094 2020-05-23T08:58:44Z 25 25 113.800003051757812 2020-05-23T08:58:45Z 25 25 113.800003051757812 2020-05-23T08:58:46Z 25 25 113.599998474121094 2020-05-23T08:58:49Z 25 25 113.599998474121094 2020-05-23T08:58:58Z 25 25 114 2020-05-23T08:59:07Z 25 25 113.599998474121094 2020-05-23T08:59:15Z 25 25 113.800003051757812 2020-05-23T08:59:19Z 25 25 113.800003051757812 2020-05-23T08:59:21Z 25 25 113.800003051757812 2020-05-23T08:59:23Z 25 25 113.800003051757812 2020-05-23T08:59:24Z 25 25 113.800003051757812 2020-05-23T08:59:25Z 25 25 114 2020-05-23T08:59:27Z 25 25 114 2020-05-23T08:59:31Z 25 25 114.400001525878906 2020-05-23T08:59:38Z 25 25 114.599998474121094 2020-05-23T08:59:49Z 25 25 114.599998474121094 2020-05-23T08:59:59Z 25 25 114.599998474121094 2020-05-23T09:00:07Z 25 25 114.400001525878906 2020-05-23T09:00:13Z 25 25 114.599998474121094 2020-05-23T09:00:16Z 25 25 114.599998474121094 2020-05-23T09:00:22Z 25 25 115 2020-05-23T09:00:23Z 25 25 115.199996948242188 2020-05-23T09:00:34Z 25 25 114.800003051757812 2020-05-23T09:00:46Z 25 25 114.800003051757812 2020-05-23T09:00:53Z 25 25 114.800003051757812 2020-05-23T09:00:55Z 25 25 114.599998474121094 2020-05-23T09:00:59Z 25 25 114.599998474121094 2020-05-23T09:01:01Z 25 25 114.400001525878906 2020-05-23T09:01:02Z 25 25 114.400001525878906 2020-05-23T09:01:03Z 24 24 114.400001525878906 2020-05-23T09:01:06Z 24 24 114.400001525878906 2020-05-23T09:01:15Z 24 24 114.400001525878906 2020-05-23T09:01:25Z 24 24 114.400001525878906 2020-05-23T09:01:32Z 24 24 114.400001525878906 2020-05-23T09:01:34Z 24 24 114.400001525878906 2020-05-23T09:01:44Z 24 24 114.400001525878906 2020-05-23T09:01:51Z 24 24 114.599998474121094 2020-05-23T09:02:00Z 24 24 114.599998474121094 2020-05-23T09:02:01Z 24 24 113.800003051757812 2020-05-23T09:02:08Z 24 24 114 2020-05-23T09:02:16Z 24 24 114 2020-05-23T09:02:24Z 25 25 114 2020-05-23T09:02:33Z 25 25 113.800003051757812 2020-05-23T09:02:39Z 25 25 113.800003051757812 2020-05-23T09:02:41Z 25 25 113.800003051757812 2020-05-23T09:02:42Z 25 25 113.400001525878906 2020-05-23T09:02:45Z 25 25 113.400001525878906 2020-05-23T09:02:48Z 25 25 113 2020-05-23T09:02:51Z 25 25 113 2020-05-23T09:02:53Z 25 25 112.800003051757812 2020-05-23T09:02:59Z 25 25 113.199996948242188 2020-05-23T09:03:08Z 25 25 113.199996948242188 2020-05-23T09:03:12Z 25 25 113.199996948242188 2020-05-23T09:03:13Z 25 25 113.199996948242188 2020-05-23T09:03:19Z 25 25 113 2020-05-23T09:03:21Z 25 25 113 2020-05-23T09:03:26Z 25 25 113.400001525878906 2020-05-23T09:03:32Z 25 25 113.800003051757812 2020-05-23T09:03:39Z 25 25 114 2020-05-23T09:03:43Z 25 25 113.800003051757812 2020-05-23T09:03:51Z 25 25 114 2020-05-23T09:03:58Z 25 25 114.199996948242188 2020-05-23T09:04:07Z 25 25 114.199996948242188 2020-05-23T09:04:17Z 25 25 114.599998474121094 2020-05-23T09:04:24Z 25 25 114.400001525878906 2020-05-23T09:04:33Z 25 25 114.599998474121094 2020-05-23T09:04:44Z 25 25 114.400001525878906 2020-05-23T09:04:55Z 25 25 114.599998474121094 2020-05-23T09:05:02Z 25 25 114.599998474121094 2020-05-23T09:05:06Z 25 25 114.400001525878906 2020-05-23T09:05:09Z 25 25 113.599998474121094 2020-05-23T09:05:16Z 25 25 113.599998474121094 2020-05-23T09:05:17Z 25 25 113.400001525878906 2020-05-23T09:05:23Z 25 25 113.400001525878906 2020-05-23T09:05:28Z 25 25 113.400001525878906 2020-05-23T09:05:29Z 25 25 113.599998474121094 2020-05-23T09:05:32Z 25 25 113.599998474121094 2020-05-23T09:05:38Z 25 25 114 2020-05-23T09:05:47Z 25 25 114 2020-05-23T09:05:53Z 25 25 114.199996948242188 2020-05-23T09:06:02Z 25 25 114.199996948242188 2020-05-23T09:06:04Z 25 25 114 2020-05-23T09:06:09Z 25 25 113.800003051757812 2020-05-23T09:06:17Z 25 25 113.800003051757812 2020-05-23T09:06:24Z 25 25 113.599998474121094 2020-05-23T09:06:29Z 25 25 113.400001525878906 2020-05-23T09:06:30Z 25 25 113.400001525878906 2020-05-23T09:06:39Z 25 25 113.400001525878906 2020-05-23T09:06:47Z 25 25 113.199996948242188 2020-05-23T09:06:56Z 25 25 113.199996948242188 2020-05-23T09:06:57Z 25 25 113.199996948242188 2020-05-23T09:07:00Z 25 25 113.199996948242188 2020-05-23T09:07:02Z 25 25 113 2020-05-23T09:07:03Z 25 25 112.800003051757812 2020-05-23T09:07:08Z 25 25 112.800003051757812 2020-05-23T09:07:09Z 25 25 112.800003051757812 2020-05-23T09:07:10Z 25 25 112.800003051757812 2020-05-23T09:07:12Z 25 25 112.800003051757812 2020-05-23T09:07:18Z 25 25 113 2020-05-23T09:07:24Z 25 25 113 2020-05-23T09:07:32Z 26 26 113.199996948242188 2020-05-23T09:07:37Z 26 26 113.199996948242188 2020-05-23T09:07:41Z 26 26 113.400001525878906 2020-05-23T09:07:50Z 26 26 113.400001525878906 2020-05-23T09:07:51Z 26 26 113.400001525878906 2020-05-23T09:07:57Z 26 26 114 2020-05-23T09:08:06Z 26 26 114.199996948242188 2020-05-23T09:08:07Z 26 26 114.199996948242188 2020-05-23T09:08:12Z 26 26 114 2020-05-23T09:08:15Z 26 26 114 2020-05-23T09:08:16Z 26 26 114 2020-05-23T09:08:20Z 26 26 113.599998474121094 2020-05-23T09:08:24Z 26 26 113.800003051757812 2020-05-23T09:08:30Z 26 26 114 2020-05-23T09:08:37Z 26 26 113.800003051757812 2020-05-23T09:08:45Z 26 26 113.599998474121094 2020-05-23T09:08:50Z 26 26 113.599998474121094 2020-05-23T09:08:51Z 26 26 113.599998474121094 2020-05-23T09:08:52Z 26 26 113.400001525878906 2020-05-23T09:08:54Z 26 26 113.400001525878906 2020-05-23T09:09:03Z 26 26 113.199996948242188 2020-05-23T09:09:12Z 26 26 113.199996948242188 2020-05-23T09:09:13Z 26 26 113.199996948242188 2020-05-23T09:09:15Z 26 26 113.199996948242188 2020-05-23T09:09:16Z 26 26 113.199996948242188 2020-05-23T09:09:17Z 26 26 113 2020-05-23T09:09:21Z 26 26 112.800003051757812 2020-05-23T09:09:29Z 26 26 112.800003051757812 2020-05-23T09:09:38Z 26 26 112.599998474121094 2020-05-23T09:09:44Z 26 26 112.400001525878906 2020-05-23T09:09:45Z 26 26 112.400001525878906 2020-05-23T09:09:46Z 26 26 112.400001525878906 2020-05-23T09:09:47Z 26 26 112.400001525878906 2020-05-23T09:09:53Z 26 26 112.400001525878906 2020-05-23T09:09:55Z 26 26 112.199996948242188 2020-05-23T09:09:57Z 26 26 112.199996948242188 2020-05-23T09:09:58Z 26 26 112.199996948242188 2020-05-23T09:10:00Z 26 26 112.199996948242188 2020-05-23T09:10:01Z 26 26 112.199996948242188 2020-05-23T09:10:08Z 26 26 112 2020-05-23T09:10:17Z 26 26 112.199996948242188 2020-05-23T09:10:23Z 26 26 112.199996948242188 2020-05-23T09:10:24Z 26 26 112.199996948242188 2020-05-23T09:10:25Z 26 26 112.199996948242188 2020-05-23T09:10:27Z 26 26 112.199996948242188 2020-05-23T09:10:33Z 26 26 112.400001525878906 2020-05-23T09:10:42Z 26 26 112.599998474121094 2020-05-23T09:10:47Z 26 26 112.599998474121094 2020-05-23T09:10:49Z 26 26 112.800003051757812 2020-05-23T09:10:52Z 26 26 112.800003051757812 2020-05-23T09:10:54Z 26 26 112.800003051757812 2020-05-23T09:10:55Z 26 26 112.800003051757812 2020-05-23T09:10:56Z 26 26 112.800003051757812 2020-05-23T09:10:58Z 26 26 112.800003051757812 2020-05-23T09:11:00Z 26 26 112.800003051757812 2020-05-23T09:11:01Z 26 26 112.800003051757812 2020-05-23T09:11:02Z 26 26 112.599998474121094 2020-05-23T09:11:04Z 26 26 112.599998474121094 2020-05-23T09:11:06Z 26 26 112.800003051757812 2020-05-23T09:11:08Z 26 26 113 2020-05-23T09:11:12Z 26 26 113 2020-05-23T09:11:19Z 26 26 113 2020-05-23T09:11:21Z 26 26 113 2020-05-23T09:11:23Z 26 26 113 2020-05-23T09:11:25Z 26 26 113 2020-05-23T09:11:26Z 26 26 113 2020-05-23T09:11:31Z 26 26 113 2020-05-23T09:11:32Z 26 26 113.199996948242188 2020-05-23T09:11:38Z 26 26 113.599998474121094 2020-05-23T09:11:47Z 26 26 113.599998474121094 2020-05-23T09:11:49Z 26 26 113.599998474121094 2020-05-23T09:11:54Z 26 26 114 2020-05-23T09:11:59Z 26 26 114 2020-05-23T09:12:02Z 26 26 114.199996948242188 2020-05-23T09:12:04Z 26 26 114 2020-05-23T09:12:13Z 26 26 114 2020-05-23T09:12:14Z 26 26 113.800003051757812 2020-05-23T09:12:23Z 26 26 114 2020-05-23T09:12:25Z 26 26 114 2020-05-23T09:12:26Z 26 26 114 2020-05-23T09:12:32Z 26 26 114 2020-05-23T09:12:39Z 25 25 114 2020-05-23T09:12:45Z 25 25 114 2020-05-23T09:12:51Z 25 25 114 2020-05-23T09:12:53Z 25 25 113.800003051757812 2020-05-23T09:12:55Z 25 25 113.800003051757812 2020-05-23T09:12:56Z 25 25 113.800003051757812 2020-05-23T09:12:57Z 25 25 113.800003051757812 2020-05-23T09:12:59Z 25 25 113.599998474121094 2020-05-23T09:13:01Z 25 25 113.599998474121094 2020-05-23T09:13:02Z 25 25 113.599998474121094 2020-05-23T09:13:09Z 25 25 114 2020-05-23T09:13:17Z 25 25 114.199996948242188 2020-05-23T09:13:24Z 25 25 114.199996948242188 2020-05-23T09:13:27Z 25 25 114.400001525878906 2020-05-23T09:13:30Z 25 25 114.400001525878906 2020-05-23T09:13:34Z 25 25 114.400001525878906 2020-05-23T09:13:36Z 25 25 114.400001525878906 2020-05-23T09:13:41Z 25 25 114.599998474121094 2020-05-23T09:13:49Z 25 25 114.599998474121094 2020-05-23T09:13:50Z 25 25 114.599998474121094 2020-05-23T09:13:52Z 25 25 114.599998474121094 2020-05-23T09:13:53Z 25 25 114.599998474121094 2020-05-23T09:14:00Z 25 25 114.800003051757812 2020-05-23T09:14:06Z 25 25 114.800003051757812 2020-05-23T09:14:14Z 25 25 114.800003051757812 2020-05-23T09:14:21Z 25 25 114.800003051757812 2020-05-23T09:14:28Z 25 25 114.400001525878906 2020-05-23T09:14:37Z 25 25 114.199996948242188 2020-05-23T09:14:46Z 25 25 114 2020-05-23T09:14:48Z 25 25 113.800003051757812 2020-05-23T09:14:53Z 25 25 113.800003051757812 2020-05-23T09:14:55Z 25 25 113.800003051757812 2020-05-23T09:14:57Z 25 25 113.599998474121094 2020-05-23T09:14:58Z 25 25 113.599998474121094 2020-05-23T09:14:59Z 25 25 113.400001525878906 2020-05-23T09:15:01Z 25 25 113.599998474121094 2020-05-23T09:15:07Z 25 25 113.599998474121094 2020-05-23T09:15:09Z 25 25 113.800003051757812 2020-05-23T09:15:14Z 25 25 114 2020-05-23T09:15:21Z 25 25 113.800003051757812 2020-05-23T09:15:30Z 25 25 113.800003051757812 2020-05-23T09:15:39Z 25 25 113.800003051757812 2020-05-23T09:15:40Z 25 25 113.599998474121094 2020-05-23T09:15:50Z 25 25 113.599998474121094 2020-05-23T09:15:59Z 25 25 113.599998474121094 2020-05-23T09:16:01Z 25 25 113.800003051757812 2020-05-23T09:16:03Z 25 25 113.599998474121094 2020-05-23T09:16:04Z 25 25 113.599998474121094 2020-05-23T09:16:09Z 25 25 113.400001525878906 2020-05-23T09:16:15Z 25 25 113.599998474121094 2020-05-23T09:16:22Z 25 25 113.400001525878906 2020-05-23T09:16:29Z 25 25 113.400001525878906 2020-05-23T09:16:38Z 25 25 113.400001525878906 2020-05-23T09:16:48Z 26 26 113.599998474121094 2020-05-23T09:16:49Z 26 26 113.400001525878906 2020-05-23T09:16:59Z 26 26 113.199996948242188 2020-05-23T09:17:09Z 26 26 113.199996948242188 2020-05-23T09:17:10Z 26 26 113.199996948242188 2020-05-23T09:17:20Z 26 26 113.199996948242188 2020-05-23T09:17:22Z 26 26 113.199996948242188 2020-05-23T09:17:23Z 26 26 113 2020-05-23T09:17:24Z 26 26 112.800003051757812 2020-05-23T09:17:26Z 26 26 113.199996948242188 2020-05-23T09:17:33Z 26 26 113 2020-05-23T09:17:42Z 26 26 113.199996948242188 2020-05-23T09:17:49Z 26 26 113.599998474121094 2020-05-23T09:17:57Z 26 26 113.599998474121094 2020-05-23T09:18:02Z 26 26 113.800003051757812 2020-05-23T09:18:05Z 26 26 113.800003051757812 2020-05-23T09:18:12Z 26 26 113.800003051757812 2020-05-23T09:18:13Z 26 26 114 2020-05-23T09:18:18Z 26 26 114 2020-05-23T09:18:21Z 26 26 114 2020-05-23T09:18:24Z 26 26 114.199996948242188 2020-05-23T09:18:27Z 26 26 114.199996948242188 2020-05-23T09:18:29Z 26 26 114.199996948242188 2020-05-23T09:18:32Z 26 26 114.199996948242188 2020-05-23T09:18:33Z 26 26 114.199996948242188 2020-05-23T09:18:36Z 26 26 114.199996948242188 2020-05-23T09:18:37Z 26 26 114.199996948242188 2020-05-23T09:18:38Z 26 26 114 2020-05-23T09:18:42Z 26 26 114 2020-05-23T09:18:51Z 26 26 113.800003051757812 2020-05-23T09:18:58Z 26 26 113.800003051757812 2020-05-23T09:19:00Z 26 26 113.599998474121094 2020-05-23T09:19:01Z 26 26 112.800003051757812 2020-05-23T09:19:06Z 26 26 113 2020-05-23T09:19:17Z 26 26 112.599998474121094 2020-05-23T09:19:27Z 26 26 112.599998474121094 2020-05-23T09:19:29Z 26 26 112.599998474121094 2020-05-23T09:19:31Z 26 26 112.599998474121094 2020-05-23T09:19:39Z 26 26 112.599998474121094 2020-05-23T09:19:49Z 26 26 112.599998474121094 2020-05-23T09:19:59Z 26 26 112.599998474121094 2020-05-23T09:20:00Z 26 26 112.599998474121094 2020-05-23T09:20:09Z 26 26 112.599998474121094 2020-05-23T09:20:18Z 26 26 112.800003051757812 2020-05-23T09:20:23Z 26 26 112.599998474121094 2020-05-23T09:20:25Z 26 26 112.400001525878906 2020-05-23T09:20:27Z 26 26 112.599998474121094 2020-05-23T09:20:29Z 26 26 112.400001525878906 2020-05-23T09:20:31Z 26 26 112.599998474121094 2020-05-23T09:20:33Z 26 26 112.800003051757812 2020-05-23T09:20:41Z 26 26 113.199996948242188 2020-05-23T09:20:50Z 26 26 113.400001525878906 2020-05-23T09:20:59Z 26 26 113.199996948242188 2020-05-23T09:21:07Z 26 26 113.199996948242188 2020-05-23T09:21:08Z 26 26 113.199996948242188 2020-05-23T09:21:10Z 26 26 113.400001525878906 2020-05-23T09:21:13Z 26 26 113.199996948242188 2020-05-23T09:21:19Z 26 26 113.199996948242188 2020-05-23T09:21:22Z 26 26 113 2020-05-23T09:21:24Z 26 26 113.199996948242188 2020-05-23T09:21:26Z 26 26 113.199996948242188 2020-05-23T09:21:28Z 26 26 113.599998474121094 2020-05-23T09:21:38Z 26 26 113.400001525878906 2020-05-23T09:21:48Z 26 26 113.400001525878906 2020-05-23T09:21:56Z 26 26 113.400001525878906 2020-05-23T09:22:00Z 26 26 113.400001525878906 2020-05-23T09:22:01Z 26 26 113.400001525878906 2020-05-23T09:22:02Z 26 26 113.400001525878906 2020-05-23T09:22:03Z 26 26 113.199996948242188 2020-05-23T09:22:11Z 26 26 113.199996948242188 2020-05-23T09:22:20Z 26 26 113 2020-05-23T09:22:29Z 26 26 113 2020-05-23T09:22:30Z 26 26 112.800003051757812 2020-05-23T09:22:38Z 26 26 112.800003051757812 2020-05-23T09:22:48Z 26 26 112.599998474121094 2020-05-23T09:22:53Z 26 26 112.400001525878906 2020-05-23T09:22:54Z 26 26 112.400001525878906 2020-05-23T09:22:56Z 26 26 112.400001525878906 2020-05-23T09:22:57Z 26 26 112.400001525878906 2020-05-23T09:22:58Z 26 26 112.400001525878906 2020-05-23T09:23:03Z 26 26 113 2020-05-23T09:23:10Z 26 26 113.199996948242188 2020-05-23T09:23:18Z 26 26 113.199996948242188 2020-05-23T09:23:19Z 26 26 113.199996948242188 2020-05-23T09:23:20Z 26 26 113.199996948242188 2020-05-23T09:23:22Z 26 26 112.599998474121094 2020-05-23T09:23:31Z 26 26 112.599998474121094 2020-05-23T09:23:39Z 26 26 112.599998474121094 2020-05-23T09:23:48Z 26 26 112.599998474121094 2020-05-23T09:23:49Z 26 26 112.599998474121094 2020-05-23T09:23:58Z 26 26 112.599998474121094 2020-05-23T09:23:59Z 26 26 112.599998474121094 2020-05-23T09:24:08Z 26 26 112.599998474121094 2020-05-23T09:24:10Z 26 26 112.800003051757812 2020-05-23T09:24:19Z 26 26 112.800003051757812 2020-05-23T09:24:20Z 26 26 112.599998474121094 2020-05-23T09:24:29Z 26 26 112.400001525878906 2020-05-23T09:24:32Z 26 26 112.400001525878906 2020-05-23T09:24:42Z 26 26 112.199996948242188 2020-05-23T09:24:44Z 26 26 112.199996948242188 2020-05-23T09:24:54Z 26 26 112.199996948242188 2020-05-23T09:24:55Z 26 26 112.199996948242188 2020-05-23T09:24:56Z 26 26 112 2020-05-23T09:24:58Z 26 26 111.800003051757812 2020-05-23T09:25:03Z 26 26 112.199996948242188 2020-05-23T09:25:09Z 26 26 112.599998474121094 2020-05-23T09:25:16Z 26 26 113 2020-05-23T09:25:24Z 26 26 113.199996948242188 2020-05-23T09:25:31Z 26 26 113.199996948242188 2020-05-23T09:25:39Z 26 26 113.199996948242188 2020-05-23T09:25:42Z 26 26 113.199996948242188 2020-05-23T09:25:44Z 26 26 113.199996948242188 2020-05-23T09:25:51Z 26 26 113.400001525878906 2020-05-23T09:25:59Z 26 26 113.400001525878906 2020-05-23T09:26:04Z 26 26 113.400001525878906 2020-05-23T09:26:09Z 26 26 113.400001525878906 2020-05-23T09:26:14Z 26 26 113.199996948242188 2020-05-23T09:26:17Z 26 26 113.199996948242188 2020-05-23T09:26:18Z 26 26 113.199996948242188 2020-05-23T09:26:19Z 26 26 113.199996948242188 2020-05-23T09:26:22Z 26 26 113 2020-05-23T09:26:29Z 26 26 113 2020-05-23T09:26:38Z 26 26 113 2020-05-23T09:26:46Z 26 26 113.400001525878906 2020-05-23T09:26:54Z 26 26 113.599998474121094 2020-05-23T09:27:02Z 26 26 113.800003051757812 2020-05-23T09:27:11Z 26 26 113.800003051757812 2020-05-23T09:27:12Z 26 26 113.599998474121094 2020-05-23T09:27:21Z 26 26 113.599998474121094 2020-05-23T09:27:22Z 26 26 113.199996948242188 2020-05-23T09:27:31Z 26 26 113.199996948242188 2020-05-23T09:27:39Z 26 26 113.400001525878906 2020-05-23T09:27:47Z 26 26 113.599998474121094 2020-05-23T09:27:55Z 26 26 113.599998474121094 2020-05-23T09:28:03Z 26 26 113.400001525878906 2020-05-23T09:28:11Z 25 25 113.199996948242188 2020-05-23T09:28:19Z 25 25 113.199996948242188 2020-05-23T09:28:26Z 25 25 113 2020-05-23T09:28:35Z 25 25 113.199996948242188 2020-05-23T09:28:42Z 25 25 113.199996948242188 2020-05-23T09:28:51Z 25 25 113 2020-05-23T09:28:56Z 25 25 113.199996948242188 2020-05-23T09:28:59Z 25 25 113 2020-05-23T09:29:00Z 25 25 112.800003051757812 2020-05-23T09:29:08Z 25 25 112.599998474121094 2020-05-23T09:29:17Z 25 25 112.800003051757812 2020-05-23T09:29:24Z 25 25 112.599998474121094 2020-05-23T09:29:28Z 25 25 112.599998474121094 2020-05-23T09:29:34Z 25 25 112.800003051757812 2020-05-23T09:29:36Z 25 25 112.800003051757812 2020-05-23T09:29:38Z 25 25 112.599998474121094 2020-05-23T09:29:44Z 25 25 112.400001525878906 2020-05-23T09:29:51Z 25 25 112.800003051757812 2020-05-23T09:30:00Z 25 25 113.199996948242188 2020-05-23T09:30:07Z 25 25 113.199996948242188 2020-05-23T09:30:12Z 25 25 113.199996948242188 2020-05-23T09:30:14Z 25 25 113.199996948242188 2020-05-23T09:30:16Z 25 25 113.199996948242188 2020-05-23T09:30:22Z 25 25 113.199996948242188 2020-05-23T09:30:30Z 25 25 113.199996948242188 2020-05-23T09:30:32Z 25 25 113.400001525878906 2020-05-23T09:30:34Z 25 25 113.400001525878906 2020-05-23T09:30:37Z 25 25 113.400001525878906 2020-05-23T09:30:41Z 25 25 114 2020-05-23T09:30:49Z 25 25 114 2020-05-23T09:30:52Z 25 25 114 2020-05-23T09:30:54Z 25 25 114.199996948242188 2020-05-23T09:31:01Z 26 26 114.199996948242188 2020-05-23T09:31:02Z 26 26 114.199996948242188 2020-05-23T09:31:06Z 26 26 114 2020-05-23T09:31:10Z 26 26 114 2020-05-23T09:31:11Z 26 26 113.800003051757812 2020-05-23T09:31:31Z 26 26 113.800003051757812 2020-05-23T09:31:33Z 26 26 113.800003051757812 2020-05-23T09:31:38Z 26 26 113.800003051757812 2020-05-23T09:31:44Z 26 26 113.599998474121094 2020-05-23T09:31:49Z 26 26 113.599998474121094 2020-05-23T09:31:54Z 26 26 113.599998474121094 2020-05-23T09:32:00Z 26 26 113.800003051757812 2020-05-23T09:32:06Z 26 26 114 2020-05-23T09:32:07Z 26 26 114.199996948242188 2020-05-23T09:32:16Z 26 26 114.199996948242188 2020-05-23T09:32:23Z 26 26 114 2020-05-23T09:32:31Z 26 26 114 2020-05-23T09:32:37Z 26 26 114.199996948242188 2020-05-23T09:32:43Z 26 26 114.199996948242188 2020-05-23T09:32:49Z 26 26 113.199996948242188 2020-05-23T09:32:53Z 26 26 113.199996948242188 2020-05-23T09:32:56Z 26 26 112.400001525878906 2020-05-23T09:33:03Z 27 27 112.400001525878906 2020-05-23T09:33:04Z 27 27 112.400001525878906 2020-05-23T09:33:06Z 27 27 112.400001525878906 2020-05-23T09:33:07Z 27 27 112.400001525878906 2020-05-23T09:33:08Z 27 27 112.400001525878906 2020-05-23T09:33:09Z 27 27 112.599998474121094 2020-05-23T09:33:12Z 27 27 113 2020-05-23T09:33:13Z 27 27 113.400001525878906 2020-05-23T09:33:22Z 27 27 113.199996948242188 2020-05-23T09:33:31Z 27 27 113.199996948242188 2020-05-23T09:33:32Z 27 27 113.400001525878906 2020-05-23T09:33:40Z 27 27 113.400001525878906 2020-05-23T09:33:49Z 27 27 113.400001525878906 2020-05-23T09:33:50Z 27 27 113.400001525878906 2020-05-23T09:33:57Z 27 27 113.599998474121094 2020-05-23T09:34:04Z 27 27 114 2020-05-23T09:34:13Z 27 27 114.199996948242188 2020-05-23T09:34:16Z 27 27 114 2020-05-23T09:34:26Z 27 27 114 2020-05-23T09:34:27Z 27 27 114 2020-05-23T09:34:37Z 27 27 114 2020-05-23T09:34:39Z 27 27 114 2020-05-23T09:34:48Z 27 27 114 2020-05-23T09:34:53Z 27 27 114 2020-05-23T09:35:00Z 27 27 114 2020-05-23T09:35:01Z 27 27 114.199996948242188 2020-05-23T09:35:02Z 27 27 114.199996948242188 2020-05-23T09:35:04Z 27 27 114.400001525878906 2020-05-23T09:35:06Z 27 27 114.400001525878906 2020-05-23T09:35:08Z 27 27 114.400001525878906 2020-05-23T09:35:16Z 27 27 114.599998474121094 2020-05-23T09:35:24Z 27 27 114.599998474121094 2020-05-23T09:35:26Z 27 27 114.599998474121094 2020-05-23T09:35:33Z 27 27 114.800003051757812 2020-05-23T09:35:41Z 27 27 115 2020-05-23T09:35:43Z 27 27 115 2020-05-23T09:35:45Z 27 27 115 2020-05-23T09:35:54Z 27 27 115.199996948242188 2020-05-23T09:36:00Z 27 27 115.199996948242188 2020-05-23T09:36:07Z 27 27 115.599998474121094 2020-05-23T09:36:15Z 27 27 115.599998474121094 2020-05-23T09:36:17Z 27 27 115.599998474121094 2020-05-23T09:36:18Z 27 27 115.599998474121094 2020-05-23T09:36:19Z 27 27 115.400001525878906 2020-05-23T09:36:21Z 27 27 115.400001525878906 2020-05-23T09:36:23Z 27 27 115.400001525878906 2020-05-23T09:36:24Z 27 27 115.199996948242188 2020-05-23T09:36:34Z 27 27 115.199996948242188 2020-05-23T09:36:35Z 27 27 115.199996948242188 2020-05-23T09:36:40Z 27 27 115.400001525878906 2020-05-23T09:36:42Z 27 27 115.800003051757812 2020-05-23T09:36:47Z 27 27 115.800003051757812 2020-05-23T09:36:49Z 27 27 115.800003051757812 2020-05-23T09:36:55Z 27 27 115.199996948242188 2020-05-23T09:37:04Z 27 27 114.800003051757812 2020-05-23T09:37:07Z 27 27 114.599998474121094 2020-05-23T09:37:12Z 27 27 114.800003051757812 2020-05-23T09:37:21Z 27 27 114.800003051757812 2020-05-23T09:37:23Z 27 27 114.800003051757812 2020-05-23T09:37:30Z 27 27 115 2020-05-23T09:39:00Z 28 28 115 2020-05-23T09:39:06Z 28 28 115 2020-05-23T09:39:12Z 28 28 114.800003051757812 2020-05-23T09:39:21Z 28 28 115 2020-05-23T09:39:30Z 28 28 115.400001525878906 2020-05-23T09:39:40Z 28 28 115.599998474121094 2020-05-23T09:39:43Z 28 28 115.599998474121094 2020-05-23T09:39:45Z 28 28 115.599998474121094 2020-05-23T09:39:46Z 28 28 116 2020-05-23T09:39:53Z 28 28 116.199996948242188 2020-05-23T09:39:57Z 28 28 116.400001525878906 2020-05-23T09:40:02Z 28 28 117.199996948242188 2020-05-23T09:40:06Z 28 28 117.599998474121094 2020-05-23T09:40:08Z 28 28 118.199996948242188 2020-05-23T09:40:14Z 28 28 117 2020-05-23T09:41:33Z 29 29 117 2020-05-23T09:41:35Z 29 29 116.599998474121094 2020-05-23T09:41:39Z 29 29 115.400001525878906 2020-05-23T09:46:06Z 31 31 115.400001525878906 2020-05-23T09:46:08Z 31 31 115.400001525878906 2020-05-23T09:46:12Z 31 31 115.400001525878906 2020-05-23T09:46:13Z 31 31 115.400001525878906 2020-05-23T09:46:15Z 31 31 115.400001525878906 2020-05-23T09:46:16Z 31 31 115.400001525878906 2020-05-23T09:46:17Z 31 31 115.199996948242188 2020-05-23T09:46:19Z 31 31 115.400001525878906 2020-05-23T09:46:21Z 31 31 115.400001525878906 2020-05-23T09:46:26Z 31 31 115.800003051757812 2020-05-23T09:46:33Z 31 31 115.800003051757812 2020-05-23T09:46:34Z 31 31 116.599998474121094 2020-05-23T09:46:42Z 31 31 116.199996948242188 2020-05-23T09:46:51Z 31 31 116 2020-05-23T09:46:59Z 31 31 116.400001525878906 2020-05-23T09:47:09Z 31 31 116.400001525878906 2020-05-23T09:47:10Z 31 31 116.400001525878906 2020-05-23T09:47:19Z 31 31 116.800003051757812 2020-05-23T09:47:29Z 31 31 116.800003051757812 2020-05-23T09:47:30Z 31 31 117 2020-05-23T09:47:33Z 31 31 117.400001525878906 2020-05-23T09:47:40Z 31 31 117.400001525878906 2020-05-23T09:47:49Z 31 31 117.199996948242188 2020-05-23T09:47:59Z 30 30 117.599998474121094 2020-05-23T09:48:09Z 30 30 117.599998474121094 2020-05-23T09:48:10Z 30 30 118 2020-05-23T09:48:20Z 30 30 118 2020-05-23T09:48:22Z 30 30 118 2020-05-23T09:48:24Z 30 30 117.800003051757812 2020-05-23T09:48:34Z 30 30 117.599998474121094 2020-05-23T09:48:42Z 30 30 117.400001525878906 2020-05-23T09:48:51Z 30 30 117.400001525878906 2020-05-23T09:48:53Z 30 30 117 2020-05-23T09:49:02Z 29 29 117 2020-05-23T09:49:04Z 29 29 116.599998474121094 2020-05-23T09:49:13Z 29 29 116.400001525878906 2020-05-23T09:49:14Z 29 29 116.199996948242188 2020-05-23T09:49:18Z 29 29 116 2020-05-23T09:49:19Z 29 29 116 2020-05-23T09:49:25Z 29 29 116 2020-05-23T09:49:34Z 29 29 116 2020-05-23T09:49:35Z 29 29 116 2020-05-23T09:49:38Z 29 29 115.800003051757812 2020-05-23T09:49:43Z 29 29 115.800003051757812 2020-05-23T09:49:52Z 29 29 115.800003051757812 2020-05-23T09:49:53Z 29 29 115.800003051757812 2020-05-23T09:49:55Z 29 29 115.800003051757812 2020-05-23T09:49:57Z 29 29 115.800003051757812 2020-05-23T09:49:59Z 29 29 115.800003051757812 2020-05-23T09:50:00Z 29 29 116 2020-05-23T09:50:05Z 29 29 116 2020-05-23T09:50:13Z 29 29 115.400001525878906 2020-05-23T09:50:19Z 29 29 115 2020-05-23T09:50:21Z 28 28 114.599998474121094 2020-05-23T09:50:24Z 28 28 113.800003051757812 2020-05-23T09:50:28Z 28 28 113.199996948242188 2020-05-23T09:50:31Z 28 28 112.599998474121094 2020-05-23T09:50:33Z 28 28 112 2020-05-23T09:50:35Z 28 28 111.400001525878906 2020-05-23T09:50:37Z 28 28 111.199996948242188 2020-05-23T09:50:38Z 28 28 110.199996948242188 2020-05-23T09:50:41Z 28 28 109.800003051757812 2020-05-23T09:50:42Z 28 28 109.800003051757812 2020-05-23T09:50:43Z 28 28 109 2020-05-23T09:50:47Z 28 28 108.199996948242188 2020-05-23T09:50:49Z 28 28 107.400001525878906 2020-05-23T09:50:51Z 28 28 106.599998474121094 2020-05-23T09:50:58Z 28 28 106.400001525878906 2020-05-23T09:51:01Z 28 28 106.400001525878906 2020-05-23T09:51:02Z 28 28 106 2020-05-23T09:51:04Z 28 28 106 2020-05-23T09:51:05Z 28 28 106 2020-05-23T09:51:06Z 28 28 105.599998474121094 2020-05-23T09:51:10Z 28 28 105.199996948242188 2020-05-23T09:51:15Z 28 28 104.599998474121094 2020-05-23T09:51:18Z 28 28 104.199996948242188 2020-05-23T09:51:26Z 28 28 104.199996948242188 2020-05-23T09:51:28Z 28 28 104 2020-05-23T09:51:29Z 28 28 103.400001525878906 2020-05-23T09:51:37Z 27 27 103.599998474121094 2020-05-23T09:51:39Z 27 27 103.400001525878906 2020-05-23T09:51:47Z 27 27 103.400001525878906 2020-05-23T09:51:48Z 27 27 103.199996948242188 2020-05-23T09:51:51Z 27 27 103 2020-05-23T09:51:59Z 27 27 103 2020-05-23T09:52:00Z 27 27 103.199996948242188 2020-05-23T09:52:07Z 27 27 103.199996948242188 2020-05-23T09:52:10Z 27 27 103.400001525878906 2020-05-23T09:52:18Z 27 27 103.199996948242188 2020-05-23T09:52:20Z 27 27 103.199996948242188 2020-05-23T09:52:28Z 27 27 103.199996948242188 2020-05-23T09:52:30Z 27 27 103.199996948242188 2020-05-23T09:52:38Z 27 27 103 2020-05-23T09:52:44Z 27 27 102.800003051757812 2020-05-23T09:52:52Z 27 27 102.800003051757812 2020-05-23T09:52:54Z 27 27 102.800003051757812 2020-05-23T09:53:02Z 26 26 102.599998474121094 2020-05-23T09:53:06Z 26 26 102 2020-05-23T09:53:14Z 26 26 102 2020-05-23T09:53:17Z 26 26 102 2020-05-23T09:53:25Z 26 26 102 2020-05-23T09:53:30Z 26 26 102 2020-05-23T09:53:38Z 26 26 102.199996948242188 2020-05-23T09:53:46Z 26 26 102.199996948242188 2020-05-23T09:53:47Z 26 26 101.800003051757812 2020-05-23T09:53:55Z 26 26 101.800003051757812 2020-05-23T09:53:56Z 26 26 101.800003051757812 2020-05-23T09:54:01Z 26 26 101.800003051757812 2020-05-23T09:54:05Z 26 26 102 2020-05-23T09:54:12Z 26 26 101.800003051757812 2020-05-23T09:54:14Z 26 26 101.800003051757812 2020-05-23T09:54:15Z 26 26 101.800003051757812 2020-05-23T09:54:16Z 26 26 101.800003051757812 2020-05-23T09:54:18Z 26 26 101.599998474121094 2020-05-23T09:54:22Z 26 26 101.199996948242188 2020-05-23T09:54:27Z 26 26 101.199996948242188 2020-05-23T09:54:30Z 26 26 101.599998474121094 2020-05-23T09:54:35Z 26 26 101.599998474121094 2020-05-23T09:54:38Z 26 26 102.199996948242188 2020-05-23T09:54:43Z 26 26 102.199996948242188 2020-05-23T09:54:45Z 26 26 102.199996948242188 2020-05-23T09:54:51Z 26 26 102.199996948242188 2020-05-23T09:54:57Z 26 26 102.199996948242188 2020-05-23T09:54:59Z 25 25 102.199996948242188 2020-05-23T09:55:02Z 25 25 102.199996948242188 2020-05-23T09:55:04Z 25 25 102.400001525878906 2020-05-23T09:55:06Z 25 25 102.199996948242188 2020-05-23T09:55:08Z 25 25 102.199996948242188 2020-05-23T09:55:10Z 25 25 102.199996948242188 2020-05-23T09:55:11Z 25 25 102.199996948242188 2020-05-23T09:55:13Z 25 25 102.199996948242188 2020-05-23T09:55:16Z 25 25 101.800003051757812 2020-05-23T09:55:23Z 25 25 101.599998474121094 2020-05-23T09:55:31Z 25 25 101.400001525878906 2020-05-23T09:55:39Z 25 25 101.400001525878906 2020-05-23T09:55:41Z 25 25 101.400001525878906 2020-05-23T09:55:48Z 25 25 101.199996948242188 2020-05-23T09:55:49Z 25 25 101.199996948242188 2020-05-23T09:55:50Z 25 25 101 2020-05-23T09:55:55Z 25 25 101 2020-05-23T09:55:56Z 25 25 101 2020-05-23T09:55:57Z 25 25 101 2020-05-23T09:55:59Z 25 25 101 2020-05-23T09:56:03Z 25 25 102 2020-05-23T09:56:13Z 25 25 102 2020-05-23T09:56:16Z 25 25 102 2020-05-23T09:56:18Z 25 25 102 2020-05-23T09:56:19Z 25 25 101.800003051757812 2020-05-23T09:56:23Z 25 25 101.800003051757812 2020-05-23T09:56:25Z 25 25 101.599998474121094 2020-05-23T09:56:27Z 25 25 101.599998474121094 2020-05-23T09:56:28Z 25 25 101.400001525878906 2020-05-23T09:56:35Z 25 25 101.400001525878906 2020-05-23T09:56:42Z 25 25 101.400001525878906 2020-05-23T09:56:43Z 25 25 101.599998474121094 2020-05-23T09:56:50Z 25 25 101.599998474121094 2020-05-23T09:56:59Z 25 25 102 2020-05-23T09:57:08Z 25 25 102 2020-05-23T09:57:10Z 25 25 102 2020-05-23T09:57:15Z 25 25 102 2020-05-23T09:57:17Z 25 25 102 2020-05-23T09:57:18Z 25 25 102 2020-05-23T09:57:25Z 25 25 102 2020-05-23T09:57:31Z 25 25 102 2020-05-23T09:57:32Z 25 25 102 2020-05-23T09:57:33Z 25 25 102.199996948242188 2020-05-23T09:57:34Z 25 25 102.199996948242188 2020-05-23T09:57:35Z 25 25 102.199996948242188 2020-05-23T09:57:39Z 25 25 102 2020-05-23T09:57:48Z 25 25 102 2020-05-23T09:57:56Z 25 25 102 2020-05-23T09:57:58Z 25 25 102 2020-05-23T09:58:03Z 25 25 102 2020-05-23T09:58:11Z 25 25 102.199996948242188 2020-05-23T09:58:12Z 25 25 102.199996948242188 2020-05-23T09:58:14Z 25 25 102.400001525878906 2020-05-23T09:58:21Z 25 25 102.400001525878906 2020-05-23T09:58:29Z 25 25 102.400001525878906 2020-05-23T09:58:30Z 25 25 102.199996948242188 2020-05-23T09:58:38Z 25 25 102.199996948242188 2020-05-23T09:58:46Z 25 25 102.199996948242188 2020-05-23T09:58:50Z 25 25 102.199996948242188 2020-05-23T09:58:56Z 25 25 102.199996948242188 2020-05-23T09:58:58Z 25 25 102.199996948242188 2020-05-23T09:58:59Z 25 25 102 2020-05-23T09:59:07Z 25 25 101.800003051757812 2020-05-23T09:59:13Z 25 25 101.800003051757812 2020-05-23T09:59:15Z 25 25 102 2020-05-23T09:59:18Z 25 25 102.400001525878906 2020-05-23T09:59:26Z 25 25 102.400001525878906 2020-05-23T09:59:34Z 25 25 102.199996948242188 2020-05-23T09:59:35Z 25 25 101.800003051757812 2020-05-23T09:59:40Z 25 25 102.400001525878906 2020-05-23T09:59:46Z 25 25 102.400001525878906 2020-05-23T09:59:47Z 25 25 102.400001525878906 2020-05-23T09:59:49Z 25 25 102.599998474121094 2020-05-23T09:59:52Z 25 25 103 2020-05-23T09:59:56Z 25 25 102.800003051757812 2020-05-23T10:00:00Z 25 25 103 2020-05-23T10:00:06Z 25 25 102.599998474121094 2020-05-23T10:00:07Z 25 25 102.599998474121094 2020-05-23T10:00:08Z 25 25 102.599998474121094 2020-05-23T10:00:11Z 25 25 102.800003051757812 2020-05-23T10:00:12Z 25 25 102.800003051757812 2020-05-23T10:00:13Z 25 25 102.599998474121094 2020-05-23T10:00:16Z 25 25 102.599998474121094 2020-05-23T10:00:18Z 25 25 102.599998474121094 2020-05-23T10:00:26Z 25 25 103 2020-05-23T10:00:30Z 25 25 103 2020-05-23T10:00:32Z 25 25 102.800003051757812 2020-05-23T10:00:34Z 25 25 102.800003051757812 2020-05-23T10:00:37Z 25 25 102.400001525878906 2020-05-23T10:00:44Z 25 25 102.400001525878906 2020-05-23T10:00:47Z 25 25 102.400001525878906 2020-05-23T10:00:50Z 25 25 102.800003051757812 2020-05-23T10:00:57Z 25 25 102.599998474121094 2020-05-23T10:01:02Z 25 25 102.800003051757812 2020-05-23T10:01:04Z 25 25 103 2020-05-23T10:01:12Z 25 25 103.400001525878906 2020-05-23T10:01:14Z 25 25 103.199996948242188 2020-05-23T10:01:17Z 25 25 103.199996948242188 2020-05-23T10:01:21Z 25 25 103.400001525878906 2020-05-23T10:01:23Z 25 25 103.400001525878906 2020-05-23T10:01:24Z 25 25 103.599998474121094 2020-05-23T10:01:26Z 25 25 103.599998474121094 2020-05-23T10:01:28Z 25 25 103.800003051757812 2020-05-23T10:01:30Z 25 25 103.599998474121094 2020-05-23T10:01:32Z 25 25 103.400001525878906 2020-05-23T10:01:33Z 25 25 103.400001525878906 2020-05-23T10:01:35Z 25 25 103.400001525878906 2020-05-23T10:01:36Z 25 25 103.199996948242188 2020-05-23T10:01:38Z 25 25 103 2020-05-23T10:01:40Z 25 25 103.199996948242188 2020-05-23T10:01:42Z 25 25 103.199996948242188 2020-05-23T10:01:43Z 25 25 103 2020-05-23T10:01:44Z 25 25 103 2020-05-23T10:01:48Z 24 24 102.400001525878906 2020-05-23T10:01:55Z 24 24 102.199996948242188 2020-05-23T10:01:56Z 24 24 102.199996948242188 2020-05-23T10:01:58Z 24 24 102.199996948242188 2020-05-23T10:01:59Z 24 24 102.400001525878906 2020-05-23T10:02:03Z 24 24 102.800003051757812 2020-05-23T10:02:11Z 24 24 103.199996948242188 2020-05-23T10:02:18Z 24 24 103.199996948242188 2020-05-23T10:02:26Z 24 24 103.400001525878906 2020-05-23T10:02:33Z 25 25 103.400001525878906 2020-05-23T10:02:34Z 25 25 103.400001525878906 2020-05-23T10:02:35Z 25 25 103 2020-05-23T10:02:37Z 25 25 102.599998474121094 2020-05-23T10:02:38Z 25 25 101.800003051757812 2020-05-23T10:02:42Z 25 25 102 2020-05-23T10:02:46Z 25 25 102.400001525878906 2020-05-23T10:02:53Z 25 25 102.400001525878906 2020-05-23T10:02:54Z 25 25 102.599998474121094 2020-05-23T10:02:59Z 25 25 102.199996948242188 2020-05-23T10:03:05Z 25 25 102 2020-05-23T10:03:12Z 25 25 102.400001525878906 2020-05-23T10:03:20Z 25 25 102.199996948242188 2020-05-23T10:03:24Z 25 25 102.199996948242188 2020-05-23T10:03:27Z 25 25 102 2020-05-23T10:03:29Z 25 25 102 2020-05-23T10:03:32Z 25 25 102 2020-05-23T10:03:33Z 25 25 101.800003051757812 2020-05-23T10:03:35Z 25 25 101.800003051757812 2020-05-23T10:03:37Z 25 25 101.800003051757812 2020-05-23T10:03:41Z 25 25 101.599998474121094 2020-05-23T10:03:44Z 25 25 101.400001525878906 2020-05-23T10:03:52Z 25 25 101.400001525878906 2020-05-23T10:03:54Z 25 25 101.400001525878906 2020-05-23T10:03:56Z 25 25 101.599998474121094 2020-05-23T10:03:57Z 25 25 101.599998474121094 2020-05-23T10:03:58Z 25 25 101.599998474121094 2020-05-23T10:04:01Z 25 25 101.599998474121094 2020-05-23T10:04:08Z 25 25 101.599998474121094 2020-05-23T10:04:09Z 25 25 101.599998474121094 2020-05-23T10:04:11Z 25 25 101.599998474121094 2020-05-23T10:04:12Z 25 25 101.599998474121094 2020-05-23T10:04:13Z 25 25 101.800003051757812 2020-05-23T10:04:15Z 25 25 101.800003051757812 2020-05-23T10:04:21Z 25 25 101.800003051757812 2020-05-23T10:04:22Z 25 25 101.800003051757812 2020-05-23T10:04:23Z 25 25 101.800003051757812 2020-05-23T10:04:25Z 25 25 102 2020-05-23T10:04:29Z 25 25 102.199996948242188 2020-05-23T10:04:34Z 25 25 102.400001525878906 2020-05-23T10:04:37Z 25 25 102.199996948242188 2020-05-23T10:04:39Z 25 25 102.599998474121094 2020-05-23T10:04:45Z 25 25 103.400001525878906 2020-05-23T10:04:50Z 25 25 103.599998474121094 2020-05-23T10:04:51Z 25 25 104.400001525878906 2020-05-23T10:04:56Z 25 25 105.400001525878906 2020-05-23T10:05:00Z 25 25 105.599998474121094 2020-05-23T10:05:01Z 25 25 106.800003051757812 2020-05-23T10:05:05Z 25 25 107.199996948242188 2020-05-23T10:05:06Z 25 25 108 2020-05-23T10:05:09Z 25 25 108.599998474121094 2020-05-23T10:05:11Z 25 25 109.199996948242188 2020-05-23T10:05:12Z 25 25 110.199996948242188 2020-05-23T10:05:17Z 25 25 111.400001525878906 2020-05-23T10:05:19Z 25 25 112 2020-05-23T10:05:21Z 25 25 112.400001525878906 2020-05-23T10:05:23Z 25 25 113.400001525878906 2020-05-23T10:05:26Z 25 25 113.400001525878906 2020-05-23T10:05:27Z 25 25 114 2020-05-23T10:05:33Z 25 25 114.599998474121094 2020-05-23T10:05:39Z 25 25 115.400001525878906 2020-05-23T10:05:43Z 25 25 116.599998474121094 2020-05-23T10:07:04Z 25 25 116.599998474121094 2020-05-23T10:07:11Z 25 25 116.800003051757812 2020-05-23T10:07:18Z 25 25 116.800003051757812 2020-05-23T10:07:20Z 25 25 116.800003051757812 2020-05-23T10:07:22Z 25 25 116.800003051757812 2020-05-23T10:07:27Z 25 25 116.599998474121094 2020-05-23T10:07:32Z 25 25 116.199996948242188 2020-05-23T10:07:39Z 25 25 116.400001525878906 2020-05-23T10:07:45Z 25 25 116.800003051757812 2020-05-23T10:07:52Z 25 25 117 2020-05-23T10:08:00Z 25 25 117.400001525878906 2020-05-23T10:08:07Z 25 25 117.400001525878906 2020-05-23T10:08:08Z 25 25 117.599998474121094 2020-05-23T10:08:13Z 25 25 117.599998474121094 2020-05-23T10:08:22Z 25 25 117.800003051757812 2020-05-23T10:08:28Z 25 25 117.800003051757812 2020-05-23T10:10:59Z 26 26 117.800003051757812 2020-05-23T10:11:03Z 26 26 118 2020-05-23T10:11:09Z 26 26 118 2020-05-23T10:11:17Z 26 26 118.400001525878906 2020-05-23T10:11:25Z 26 26 118.400001525878906 2020-05-23T10:11:29Z 26 26 118 2020-05-23T10:11:37Z 26 26 118 2020-05-23T10:11:38Z 26 26 118 2020-05-23T10:11:39Z 26 26 118 2020-05-23T10:11:44Z 26 26 117.599998474121094 2020-05-23T10:11:50Z 26 26 117.599998474121094 2020-05-23T10:11:51Z 26 26 117.199996948242188 2020-05-23T10:11:58Z 26 26 117 2020-05-23T10:12:05Z 26 26 117 2020-05-23T10:12:13Z 26 26 117 2020-05-23T10:12:14Z 26 26 117.199996948242188 2020-05-23T10:12:22Z 26 26 117.199996948242188 2020-05-23T10:12:25Z 26 26 117.599998474121094 2020-05-23T10:12:33Z 26 26 117.599998474121094 2020-05-23T10:12:36Z 26 26 117.800003051757812 2020-05-23T10:12:44Z 26 26 118.199996948242188 2020-05-23T10:12:48Z 26 26 118.400001525878906 2020-05-23T10:12:56Z 26 26 118.400001525878906 2020-05-23T10:12:57Z 26 26 118.400001525878906 2020-05-23T10:13:05Z 26 26 118.199996948242188 2020-05-23T10:13:13Z 26 26 118 2020-05-23T10:13:20Z 26 26 118 2020-05-23T10:13:21Z 26 26 118 2020-05-23T10:13:23Z 26 26 118 2020-05-23T10:13:24Z 26 26 118 2020-05-23T10:13:25Z 26 26 117.800003051757812 2020-05-23T10:13:27Z 26 26 117.800003051757812 2020-05-23T10:13:29Z 26 26 117.800003051757812 2020-05-23T10:13:30Z 26 26 117.800003051757812 2020-05-23T10:13:37Z 26 26 117.800003051757812 2020-05-23T10:13:46Z 26 26 118 2020-05-23T10:13:52Z 26 26 117.400001525878906 2020-05-23T10:13:59Z 26 26 117.400001525878906 2020-05-23T10:14:07Z 26 26 117.599998474121094 2020-05-23T10:14:15Z 26 26 118 2020-05-23T10:14:24Z 26 26 118.599998474121094 2020-05-23T10:14:33Z 26 26 118.599998474121094 2020-05-23T10:14:35Z 26 26 118.800003051757812 2020-05-23T10:14:44Z 26 26 119 2020-05-23T10:14:48Z 26 26 119 2020-05-23T10:14:49Z 26 26 119.199996948242188 2020-05-23T10:14:56Z 26 26 119.199996948242188 2020-05-23T10:14:58Z 26 26 119.199996948242188 2020-05-23T10:15:00Z 26 26 119.400001525878906 2020-05-23T10:15:09Z 26 26 119.400001525878906 2020-05-23T10:15:11Z 26 26 119.400001525878906 2020-05-23T10:15:15Z 26 26 119.400001525878906 2020-05-23T10:15:16Z 26 26 119.199996948242188 2020-05-23T10:15:23Z 26 26 119.599998474121094 2020-05-23T10:15:31Z 26 26 119.199996948242188 2020-05-23T10:15:38Z 26 26 118.800003051757812 2020-05-23T10:15:47Z 26 26 118.599998474121094 2020-05-23T10:15:52Z 26 26 118.599998474121094 2020-05-23T10:15:53Z 26 26 118.599998474121094 2020-05-23T10:15:54Z 26 26 118.599998474121094 2020-05-23T10:15:56Z 26 26 119 2020-05-23T10:16:02Z 26 26 119 2020-05-23T10:16:06Z 26 26 119.199996948242188 2020-05-23T10:16:09Z 26 26 119.199996948242188 2020-05-23T10:16:17Z 26 26 119.400001525878906 2020-05-23T10:16:18Z 26 26 119.599998474121094 2020-05-23T10:16:26Z 26 26 119.599998474121094 2020-05-23T10:16:29Z 26 26 119.400001525878906 2020-05-23T10:16:37Z 26 26 119.400001525878906 2020-05-23T10:16:40Z 26 26 119.400001525878906 2020-05-23T10:16:48Z 26 26 119.400001525878906 2020-05-23T10:16:49Z 26 26 119.800003051757812 2020-05-23T10:16:57Z 26 26 119.800003051757812 2020-05-23T10:16:58Z 26 26 119.800003051757812 2020-05-23T10:17:06Z 26 26 119.800003051757812 2020-05-23T10:17:08Z 26 26 119.800003051757812 2020-05-23T10:17:16Z 26 26 119.800003051757812 2020-05-23T10:17:18Z 26 26 119.599998474121094 2020-05-23T10:17:25Z 26 26 119.599998474121094 2020-05-23T10:17:30Z 26 26 119.599998474121094 2020-05-23T10:17:31Z 26 26 119.599998474121094 2020-05-23T10:17:32Z 26 26 119.400001525878906 2020-05-23T10:17:34Z 26 26 119 2020-05-23T10:17:41Z 26 26 118.800003051757812 2020-05-23T10:17:49Z 26 26 118.599998474121094 2020-05-23T10:17:57Z 26 26 118.400001525878906 2020-05-23T10:18:00Z 26 26 118.599998474121094 2020-05-23T10:18:09Z 26 26 118.599998474121094 2020-05-23T10:18:16Z 26 26 118.599998474121094 2020-05-23T10:18:17Z 26 26 118.400001525878906 2020-05-23T10:18:18Z 26 26 118.199996948242188 2020-05-23T10:18:20Z 26 26 118.199996948242188 2020-05-23T10:18:23Z 26 26 118.199996948242188 2020-05-23T10:18:25Z 26 26 118.400001525878906 2020-05-23T10:18:32Z 26 26 118.400001525878906 2020-05-23T10:18:33Z 26 26 118.599998474121094 2020-05-23T10:18:35Z 26 26 118.800003051757812 2020-05-23T10:18:39Z 26 26 118.800003051757812 2020-05-23T10:18:45Z 26 26 118.800003051757812 2020-05-23T10:18:51Z 26 26 118.599998474121094 2020-05-23T10:18:52Z 26 26 118.599998474121094 2020-05-23T10:18:54Z 26 26 118.599998474121094 2020-05-23T10:18:56Z 26 26 118.599998474121094 2020-05-23T10:18:57Z 26 26 119 2020-05-23T10:19:05Z 26 26 119.199996948242188 2020-05-23T10:19:13Z 26 26 119.199996948242188 2020-05-23T10:19:18Z 26 26 119.400001525878906 2020-05-23T10:19:20Z 26 26 119.599998474121094 2020-05-23T10:19:26Z 27 27 120.400001525878906 2020-05-23T10:19:32Z 27 27 120.400001525878906 2020-05-23T10:19:35Z 27 27 120.400001525878906 2020-05-23T10:19:41Z 27 27 120.599998474121094 2020-05-23T10:19:42Z 26 26 120.199996948242188 2020-05-23T10:19:49Z 26 26 120 2020-05-23T10:19:56Z 26 26 119.800003051757812 2020-05-23T10:20:04Z 26 26 119.800003051757812 2020-05-23T10:20:09Z 26 26 120.199996948242188 2020-05-23T10:20:16Z 26 26 120.199996948242188 2020-05-23T10:20:17Z 26 26 120.400001525878906 2020-05-23T10:20:22Z 26 26 120 2020-05-23T10:20:28Z 26 26 120 2020-05-23T10:20:35Z 26 26 119.800003051757812 2020-05-23T10:20:42Z 26 26 119.800003051757812 2020-05-23T10:20:50Z 26 26 120 2020-05-23T10:20:52Z 26 26 120 2020-05-23T10:20:53Z 26 26 120.400001525878906 2020-05-23T10:20:58Z 26 26 120.400001525878906 2020-05-23T10:21:02Z 26 26 120.599998474121094 2020-05-23T10:21:04Z 26 26 120.599998474121094 2020-05-23T10:21:06Z 26 26 121 2020-05-23T10:21:11Z 26 26 121 2020-05-23T10:21:13Z 26 26 121 2020-05-23T10:21:15Z 26 26 121.199996948242188 2020-05-23T10:21:17Z 26 26 121.199996948242188 2020-05-23T10:21:18Z 26 26 121.199996948242188 2020-05-23T10:21:21Z 26 26 121.199996948242188 2020-05-23T10:21:28Z 26 26 121.199996948242188 2020-05-23T10:21:31Z 26 26 121.199996948242188 2020-05-23T10:21:34Z 26 26 121.400001525878906 2020-05-23T10:21:37Z 26 26 121.599998474121094 2020-05-23T10:21:43Z 26 26 121.400001525878906 2020-05-23T10:21:52Z 26 26 121.400001525878906 2020-05-23T10:21:53Z 26 26 121.599998474121094 2020-05-23T10:22:01Z 26 26 121.599998474121094 2020-05-23T10:22:02Z 26 26 121.599998474121094 2020-05-23T10:22:06Z 26 26 121.599998474121094 2020-05-23T10:22:07Z 26 26 121.599998474121094 2020-05-23T10:22:08Z 26 26 121.599998474121094 2020-05-23T10:22:09Z 26 26 121.400001525878906 2020-05-23T10:22:10Z 26 26 121.400001525878906 2020-05-23T10:22:13Z 26 26 121.400001525878906 2020-05-23T10:22:14Z 26 26 121.199996948242188 2020-05-23T10:22:16Z 26 26 120.800003051757812 2020-05-23T10:22:18Z 26 26 120.400001525878906 2020-05-23T10:22:21Z 26 26 120.400001525878906 2020-05-23T10:22:23Z 26 26 120.199996948242188 2020-05-23T10:22:24Z 26 26 120.199996948242188 2020-05-23T10:22:25Z 26 26 120.199996948242188 2020-05-23T10:22:27Z 26 26 120.199996948242188 2020-05-23T10:22:28Z 26 26 120.400001525878906 2020-05-23T10:22:29Z 26 26 120.400001525878906 2020-05-23T10:22:31Z 26 26 121 2020-05-23T10:22:38Z 26 26 121.199996948242188 2020-05-23T10:22:47Z 26 26 120.599998474121094 2020-05-23T10:22:54Z 26 26 120.599998474121094 2020-05-23T10:23:00Z 26 26 120.599998474121094 2020-05-23T10:23:01Z 26 26 120.800003051757812 2020-05-23T10:23:05Z 26 26 121 2020-05-23T10:23:12Z 26 26 121.199996948242188 2020-05-23T10:23:20Z 26 26 121.199996948242188 2020-05-23T10:23:29Z 26 26 121.400001525878906 2020-05-23T10:23:33Z 26 26 121.400001525878906 2020-05-23T10:23:36Z 26 26 121.599998474121094 2020-05-23T10:23:37Z 26 26 121.599998474121094 2020-05-23T10:23:41Z 26 26 121.599998474121094 2020-05-23T10:23:44Z 25 25 121.599998474121094 2020-05-23T10:23:54Z 25 25 122 2020-05-23T10:24:02Z 25 25 122.599998474121094 2020-05-23T10:24:07Z 25 25 122.400001525878906 2020-05-23T10:24:12Z 25 25 122.199996948242188 2020-05-23T10:24:23Z 25 25 122.199996948242188 2020-05-23T10:24:32Z 25 25 122.400001525878906 2020-05-23T10:24:33Z 25 25 122.400001525878906 2020-05-23T10:24:35Z 25 25 122.400001525878906 2020-05-23T10:24:36Z 25 25 122.599998474121094 2020-05-23T10:24:41Z 25 25 122 2020-05-23T10:24:50Z 25 25 121.800003051757812 2020-05-23T10:25:00Z 25 25 121.800003051757812 2020-05-23T10:25:08Z 25 25 122 2020-05-23T10:25:14Z 25 25 122 2020-05-23T10:25:16Z 25 25 122 2020-05-23T10:25:27Z 25 25 122 2020-05-23T10:25:28Z 25 25 121.599998474121094 2020-05-23T10:25:34Z 25 25 121.800003051757812 2020-05-23T10:25:42Z 26 26 121.800003051757812 2020-05-23T10:25:45Z 26 26 121.800003051757812 2020-05-23T10:25:47Z 26 26 121.800003051757812 2020-05-23T10:25:48Z 26 26 121.800003051757812 2020-05-23T10:25:49Z 26 26 121.800003051757812 2020-05-23T10:25:52Z 26 26 121.800003051757812 2020-05-23T10:26:00Z 26 26 121.599998474121094 2020-05-23T10:26:09Z 26 26 121.800003051757812 2020-05-23T10:26:14Z 26 26 122 2020-05-23T10:26:16Z 26 26 122 2020-05-23T10:26:18Z 26 26 122 2020-05-23T10:26:19Z 26 26 122.400001525878906 2020-05-23T10:26:25Z 26 26 122.400001525878906 2020-05-23T10:26:27Z 26 26 122.199996948242188 2020-05-23T10:26:36Z 26 26 122.199996948242188 2020-05-23T10:26:44Z 26 26 121.800003051757812 2020-05-23T10:26:54Z 26 26 121.800003051757812 2020-05-23T10:26:56Z 26 26 122.199996948242188 2020-05-23T10:27:05Z 26 26 121.800003051757812 2020-05-23T10:27:14Z 26 26 122 2020-05-23T10:27:23Z 26 26 122.599998474121094 2020-05-23T10:27:31Z 26 26 121.800003051757812 2020-05-23T10:27:41Z 26 26 121.800003051757812 2020-05-23T10:27:42Z 26 26 121.400001525878906 2020-05-23T10:27:45Z 26 26 121.599998474121094 2020-05-23T10:27:50Z 26 26 121.800003051757812 2020-05-23T10:27:58Z 27 27 121.400001525878906 2020-05-23T10:28:07Z 27 27 122.599998474121094 2020-05-23T10:28:16Z 27 27 122.599998474121094 2020-05-23T10:28:21Z 27 27 122.599998474121094 2020-05-23T10:28:22Z 27 27 122.599998474121094 2020-05-23T10:28:25Z 27 27 122.800003051757812 2020-05-23T10:28:28Z 27 27 123 2020-05-23T10:28:29Z 27 27 123.400001525878906 2020-05-23T10:28:33Z 27 27 122.599998474121094 2020-05-23T10:28:41Z 27 27 122.599998474121094 2020-05-23T10:28:42Z 27 27 122.599998474121094 2020-05-23T10:28:44Z 27 27 122.800003051757812 2020-05-23T10:28:46Z 27 27 123 2020-05-23T10:28:54Z 27 27 122.800003051757812 2020-05-23T10:29:03Z 27 27 122.800003051757812 2020-05-23T10:29:11Z 27 27 123 2020-05-23T10:29:19Z 27 27 123.199996948242188 2020-05-23T10:29:28Z 27 27 123 2020-05-23T10:29:36Z 27 27 123 2020-05-23T10:29:42Z 27 27 123 2020-05-23T10:29:46Z 27 27 123 2020-05-23T10:29:48Z 27 27 123.199996948242188 2020-05-23T10:29:52Z 27 27 123.199996948242188 2020-05-23T10:29:54Z 27 27 123.199996948242188 2020-05-23T10:30:07Z 27 27 123.199996948242188 2020-05-23T10:30:08Z 27 27 123.199996948242188 2020-05-23T10:30:12Z 27 27 123 2020-05-23T10:30:18Z 27 27 123 2020-05-23T10:30:21Z 27 27 123 2020-05-23T10:30:22Z 27 27 123 2020-05-23T10:30:23Z 27 27 123 2020-05-23T10:30:25Z 27 27 123 2020-05-23T10:30:26Z 27 27 123.199996948242188 2020-05-23T10:30:28Z 27 27 123.199996948242188 2020-05-23T10:30:30Z 27 27 123.400001525878906 2020-05-23T10:30:39Z 27 27 123.199996948242188 2020-05-23T10:30:41Z 27 27 123.199996948242188 2020-05-23T10:30:42Z 27 27 123.199996948242188 2020-05-23T10:30:43Z 27 27 123 2020-05-23T10:30:46Z 27 27 122.599998474121094 2020-05-23T10:30:53Z 27 27 122.800003051757812 2020-05-23T10:31:01Z 27 27 123 2020-05-23T10:31:09Z 27 27 123.199996948242188 2020-05-23T10:31:16Z 27 27 123.199996948242188 2020-05-23T10:31:17Z 27 27 123.199996948242188 2020-05-23T10:31:23Z 27 27 123.400001525878906 2020-05-23T10:31:31Z 27 27 123.400001525878906 2020-05-23T10:31:34Z 27 27 123.599998474121094 2020-05-23T10:31:35Z 27 27 123.599998474121094 2020-05-23T10:31:36Z 27 27 123.599998474121094 2020-05-23T10:31:37Z 27 27 123.599998474121094 2020-05-23T10:31:38Z 27 27 123.599998474121094 2020-05-23T10:31:40Z 27 27 123.599998474121094 2020-05-23T10:31:42Z 27 27 123.599998474121094 2020-05-23T10:31:43Z 27 27 123.599998474121094 2020-05-23T10:31:44Z 27 27 123.599998474121094 2020-05-23T10:31:46Z 27 27 123.599998474121094 2020-05-23T10:31:47Z 27 27 123.599998474121094 2020-05-23T10:31:48Z 27 27 123.800003051757812 2020-05-23T10:31:50Z 27 27 123.800003051757812 2020-05-23T10:31:52Z 27 27 123.800003051757812 2020-05-23T10:31:54Z 27 27 123.800003051757812 2020-05-23T10:32:01Z 27 27 123.800003051757812 2020-05-23T10:32:02Z 27 27 124 2020-05-23T10:32:09Z 27 27 124 2020-05-23T10:32:10Z 27 27 124 2020-05-23T10:32:19Z 27 27 124 2020-05-23T10:32:28Z 27 27 124.199996948242188 2020-05-23T10:32:29Z 27 27 124.199996948242188 2020-05-23T10:32:38Z 27 27 124 2020-05-23T10:32:45Z 27 27 124.199996948242188 2020-05-23T10:32:54Z 27 27 124.199996948242188 2020-05-23T10:32:55Z 27 27 124.400001525878906 2020-05-23T10:33:04Z 27 27 124.400001525878906 2020-05-23T10:33:05Z 27 27 124.400001525878906 2020-05-23T10:33:10Z 27 27 123.800003051757812 2020-05-23T10:33:18Z 27 27 123.800003051757812 2020-05-23T10:33:19Z 27 27 123.599998474121094 2020-05-23T10:33:26Z 27 27 123.599998474121094 2020-05-23T10:33:34Z 27 27 123.599998474121094 2020-05-23T10:33:38Z 27 27 123.800003051757812 2020-05-23T10:33:47Z 27 27 124 2020-05-23T10:33:49Z 27 27 124 2020-05-23T10:33:52Z 27 27 124 2020-05-23T10:33:53Z 27 27 124 2020-05-23T10:33:55Z 27 27 124 2020-05-23T10:34:00Z 27 27 123.800003051757812 2020-05-23T10:34:09Z 27 27 124 2020-05-23T10:34:17Z 27 27 123.800003051757812 2020-05-23T10:34:26Z 27 27 123.400001525878906 2020-05-23T10:34:35Z 27 27 123.400001525878906 2020-05-23T10:34:37Z 27 27 123.199996948242188 2020-05-23T10:34:46Z 27 27 123.199996948242188 2020-05-23T10:34:47Z 27 27 123.199996948242188 2020-05-23T10:34:49Z 27 27 123.199996948242188 2020-05-23T10:34:50Z 27 27 123.400001525878906 2020-05-23T10:34:51Z 27 27 123.400001525878906 2020-05-23T10:34:55Z 27 27 123.199996948242188 2020-05-23T10:35:03Z 27 27 123.599998474121094 2020-05-23T10:35:11Z 27 27 124 2020-05-23T10:35:14Z 27 27 124 2020-05-23T10:35:16Z 27 27 124.199996948242188 2020-05-23T10:35:18Z 27 27 124.400001525878906 2020-05-23T10:35:20Z 27 27 124.400001525878906 2020-05-23T10:35:22Z 27 27 124.400001525878906 2020-05-23T10:35:24Z 27 27 124.400001525878906 2020-05-23T10:35:25Z 27 27 124.199996948242188 2020-05-23T10:35:26Z 27 27 124.199996948242188 2020-05-23T10:35:28Z 27 27 124.199996948242188 2020-05-23T10:35:29Z 27 27 124 2020-05-23T10:35:34Z 27 27 124.400001525878906 2020-05-23T10:35:42Z 27 27 124.199996948242188 2020-05-23T10:35:51Z 27 27 124.199996948242188 2020-05-23T10:35:52Z 27 27 124.199996948242188 2020-05-23T10:35:56Z 27 27 124.599998474121094 2020-05-23T10:36:05Z 27 27 124.800003051757812 2020-05-23T10:36:09Z 27 27 125 2020-05-23T10:36:12Z 27 27 124.400001525878906 2020-05-23T10:36:19Z 27 27 124.599998474121094 2020-05-23T10:36:29Z 27 27 124.599998474121094 2020-05-23T10:36:30Z 27 27 124.400001525878906 2020-05-23T10:36:40Z 27 27 125 2020-05-23T10:36:48Z 27 27 125 2020-05-23T10:36:54Z 27 27 125 2020-05-23T10:36:57Z 27 27 125 2020-05-23T10:37:00Z 27 27 125 2020-05-23T10:37:06Z 27 27 125 2020-05-23T10:37:14Z 28 28 125 2020-05-23T10:37:15Z 28 28 125 2020-05-23T10:37:17Z 28 28 125 2020-05-23T10:37:18Z 28 28 125 2020-05-23T10:37:19Z 28 28 125 2020-05-23T10:37:21Z 28 28 125.800003051757812 2020-05-23T10:37:28Z 28 28 125.800003051757812 2020-05-23T10:37:36Z 28 28 125.400001525878906 2020-05-23T10:37:46Z 28 28 125.800003051757812 2020-05-23T10:37:54Z 28 28 126 2020-05-23T10:37:56Z 28 28 126 2020-05-23T10:38:04Z 28 28 126 2020-05-23T10:38:08Z 28 28 126 2020-05-23T10:38:09Z 28 28 126.400001525878906 2020-05-23T10:38:17Z 28 28 127 2020-05-23T10:38:24Z 27 27 127 2020-05-23T10:38:31Z 27 27 126.800003051757812 2020-05-23T10:38:39Z 27 27 127 2020-05-23T10:38:45Z 27 27 127.199996948242188 2020-05-23T10:38:46Z 27 27 127 2020-05-23T10:38:53Z 27 27 127.400001525878906 2020-05-23T10:39:01Z 27 27 127.400001525878906 2020-05-23T10:39:02Z 27 27 127.599998474121094 2020-05-23T10:39:08Z 27 27 127.599998474121094 2020-05-23T10:39:10Z 27 27 128 2020-05-23T10:39:12Z 27 27 128.199996948242188 2020-05-23T10:39:14Z 27 27 128.399993896484375 2020-05-23T10:39:15Z 27 27 128.399993896484375 2020-05-23T10:39:21Z 27 27 128.199996948242188 2020-05-23T10:39:23Z 27 27 128 2020-05-23T10:39:27Z 27 27 128 2020-05-23T10:39:31Z 27 27 128.199996948242188 2020-05-23T10:39:38Z 27 27 128.399993896484375 2020-05-23T10:39:45Z 27 27 128 2020-05-23T10:39:51Z 27 27 128 2020-05-23T10:39:53Z 27 27 128 2020-05-23T10:40:03Z 27 27 128 2020-05-23T10:40:04Z 27 27 127.800003051757812 2020-05-23T10:40:11Z 27 27 127.400001525878906 2020-05-23T10:40:19Z 27 27 127.400001525878906 2020-05-23T10:40:27Z 27 27 127.400001525878906 2020-05-23T10:40:31Z 27 27 127.599998474121094 2020-05-23T10:40:37Z 27 27 128.199996948242188 2020-05-23T10:40:45Z 27 27 128 2020-05-23T10:40:48Z 27 27 128 2020-05-23T10:40:56Z 27 27 128 2020-05-23T10:40:57Z 27 27 128 2020-05-23T10:41:05Z 27 27 128 2020-05-23T10:41:06Z 27 27 128 2020-05-23T10:41:12Z 27 27 128 2020-05-23T10:41:21Z 27 27 128 2020-05-23T10:41:29Z 28 28 128 2020-05-23T10:41:31Z 28 28 128 2020-05-23T10:41:38Z 28 28 128.199996948242188 2020-05-23T10:41:47Z 28 28 128 2020-05-23T10:41:56Z 28 28 128 2020-05-23T10:41:59Z 28 28 127.800003051757812 2020-05-23T10:42:04Z 28 28 127.800003051757812 2020-05-23T10:42:05Z 28 28 127.800003051757812 2020-05-23T10:42:07Z 28 28 127.800003051757812 2020-05-23T10:42:11Z 28 28 128 2020-05-23T10:42:20Z 28 28 128.199996948242188 2020-05-23T10:42:21Z 28 28 128 2020-05-23T10:42:30Z 28 28 128 2020-05-23T10:42:31Z 28 28 127.800003051757812 2020-05-23T10:42:39Z 28 28 127.800003051757812 2020-05-23T10:42:41Z 28 28 127.599998474121094 2020-05-23T10:42:50Z 28 28 127.800003051757812 2020-05-23T10:42:53Z 28 28 128.199996948242188 2020-05-23T10:43:02Z 28 28 128.199996948242188 2020-05-23T10:43:03Z 28 28 128.199996948242188 2020-05-23T10:43:06Z 28 28 128.199996948242188 2020-05-23T10:43:13Z 28 28 128 2020-05-23T10:43:22Z 28 28 128 2020-05-23T10:43:24Z 28 28 128 2020-05-23T10:43:33Z 28 28 127.800003051757812 2020-05-23T10:43:42Z 28 28 127.599998474121094 2020-05-23T10:43:47Z 28 28 127.599998474121094 2020-05-23T10:43:48Z 28 28 127.599998474121094 2020-05-23T10:43:53Z 28 28 127.599998474121094 2020-05-23T10:43:58Z 28 28 127.400001525878906 2020-05-23T10:44:00Z 28 28 127.400001525878906 2020-05-23T10:44:01Z 28 28 127.400001525878906 2020-05-23T10:44:03Z 28 28 127.400001525878906 2020-05-23T10:44:04Z 28 28 127.400001525878906 2020-05-23T10:44:05Z 28 28 127 2020-05-23T10:44:08Z 28 28 126.599998474121094 2020-05-23T10:44:12Z 28 28 126 2020-05-23T10:44:15Z 28 28 126.199996948242188 2020-05-23T10:44:21Z 28 28 126.400001525878906 2020-05-23T10:44:25Z 28 28 126.400001525878906 2020-05-23T10:44:29Z 28 28 126.400001525878906 2020-05-23T10:44:30Z 28 28 126.599998474121094 2020-05-23T10:44:32Z 28 28 126.599998474121094 2020-05-23T10:44:34Z 28 28 126.599998474121094 2020-05-23T10:44:37Z 28 28 126.400001525878906 2020-05-23T10:44:38Z 28 28 126.400001525878906 2020-05-23T10:44:39Z 28 28 126.400001525878906 2020-05-23T10:44:41Z 28 28 126.199996948242188 2020-05-23T10:44:43Z 28 28 126 2020-05-23T10:44:45Z 28 28 126 2020-05-23T10:44:46Z 28 28 125.800003051757812 2020-05-23T10:44:49Z 28 28 125.800003051757812 2020-05-23T10:44:51Z 28 28 125.800003051757812 2020-05-23T10:44:53Z 28 28 125.599998474121094 2020-05-23T10:44:56Z 28 28 125.400001525878906 2020-05-23T10:44:57Z 28 28 125.599998474121094 2020-05-23T10:44:59Z 29 29 125.599998474121094 2020-05-23T10:45:01Z 29 29 126.199996948242188 2020-05-23T10:45:07Z 29 29 126.199996948242188 2020-05-23T10:45:10Z 29 29 126.199996948242188 2020-05-23T10:45:11Z 29 29 126 2020-05-23T10:45:15Z 29 29 126 2020-05-23T10:45:18Z 29 29 126 2020-05-23T10:45:21Z 29 29 126 2020-05-23T10:45:23Z 29 29 126 2020-05-23T10:45:26Z 29 29 126 2020-05-23T10:45:28Z 29 29 126.199996948242188 2020-05-23T10:45:31Z 29 29 126.199996948242188 2020-05-23T10:45:33Z 29 29 126.199996948242188 2020-05-23T10:45:35Z 29 29 126.400001525878906 2020-05-23T10:45:36Z 29 29 126.400001525878906 2020-05-23T10:45:40Z 29 29 126.199996948242188 2020-05-23T10:45:45Z 29 29 126.199996948242188 2020-05-23T10:45:47Z 29 29 126.199996948242188 2020-05-23T10:45:49Z 29 29 126.400001525878906 2020-05-23T10:45:51Z 29 29 126.400001525878906 2020-05-23T10:45:53Z 29 29 126.400001525878906 2020-05-23T10:45:55Z 29 29 126.199996948242188 2020-05-23T10:45:57Z 29 29 126.400001525878906 2020-05-23T10:45:59Z 29 29 126.400001525878906 2020-05-23T10:46:00Z 29 29 126.400001525878906 2020-05-23T10:46:03Z 29 29 126.400001525878906 2020-05-23T10:46:04Z 29 29 126.400001525878906 2020-05-23T10:46:08Z 29 29 126.400001525878906 2020-05-23T10:46:10Z 29 29 126.199996948242188 2020-05-23T10:46:12Z 29 29 126.199996948242188 2020-05-23T10:46:13Z 29 29 126.199996948242188 2020-05-23T10:46:14Z 29 29 126.199996948242188 2020-05-23T10:46:17Z 29 29 126.199996948242188 2020-05-23T10:46:18Z 29 29 126.400001525878906 2020-05-23T10:46:20Z 29 29 126.400001525878906 2020-05-23T10:46:22Z 29 29 126.400001525878906 2020-05-23T10:46:24Z 29 29 126.599998474121094 2020-05-23T10:46:25Z 29 29 126.599998474121094 2020-05-23T10:46:28Z 29 29 126.599998474121094 2020-05-23T10:46:30Z 29 29 126.599998474121094 2020-05-23T10:46:39Z 29 29 126.599998474121094 2020-05-23T10:46:41Z 29 29 126.400001525878906 2020-05-23T10:46:44Z 29 29 126.400001525878906 2020-05-23T10:46:46Z 29 29 126.599998474121094 2020-05-23T10:46:52Z 29 29 126.599998474121094 2020-05-23T10:46:53Z 29 29 126.599998474121094 2020-05-23T10:46:54Z 29 29 126.599998474121094 2020-05-23T10:46:56Z 29 29 126.199996948242188 2020-05-23T10:47:03Z 29 29 126.199996948242188 2020-05-23T10:47:07Z 29 29 126.199996948242188 2020-05-23T10:47:09Z 29 29 126.400001525878906 2020-05-23T10:47:11Z 29 29 126.400001525878906 2020-05-23T10:47:12Z 29 29 126.599998474121094 2020-05-23T10:47:18Z 29 29 126.800003051757812 2020-05-23T10:47:25Z 29 29 126.800003051757812 2020-05-23T10:47:32Z 29 29 126.599998474121094 2020-05-23T10:47:34Z 29 29 126.599998474121094 2020-05-23T10:47:36Z 29 29 126.599998474121094 2020-05-23T10:47:37Z 29 29 126.400001525878906 2020-05-23T10:47:40Z 29 29 126.199996948242188 2020-05-23T10:47:41Z 29 29 126.199996948242188 2020-05-23T10:47:42Z 29 29 126.199996948242188 2020-05-23T10:47:44Z 29 29 126.199996948242188 2020-05-23T10:47:45Z 29 29 126 2020-05-23T10:47:48Z 29 29 126 2020-05-23T10:47:49Z 29 29 125.199996948242188 2020-05-23T10:48:28Z 30 30 125.199996948242188 2020-05-23T10:48:30Z 30 30 125.199996948242188 2020-05-23T10:48:35Z 30 30 125.199996948242188 2020-05-23T10:48:40Z 30 30 125.199996948242188 2020-05-23T10:48:46Z 30 30 125.400001525878906 2020-05-23T10:48:55Z 30 30 125.199996948242188 2020-05-23T10:49:01Z 30 30 125.400001525878906 2020-05-23T10:49:03Z 30 30 125.400001525878906 2020-05-23T10:49:04Z 30 30 125.599998474121094 2020-05-23T10:49:05Z 30 30 125.599998474121094 2020-05-23T10:49:07Z 30 30 125.800003051757812 2020-05-23T10:49:13Z 30 30 125.800003051757812 2020-05-23T10:49:14Z 30 30 125.800003051757812 2020-05-23T10:49:17Z 30 30 125.800003051757812 2020-05-23T10:49:18Z 30 30 125.800003051757812 2020-05-23T10:49:19Z 30 30 125.800003051757812 2020-05-23T10:49:21Z 30 30 125.599998474121094 2020-05-23T10:49:23Z 30 30 125.599998474121094 2020-05-23T10:49:24Z 30 30 125.800003051757812 2020-05-23T10:49:26Z 30 30 125.599998474121094 2020-05-23T10:49:27Z 30 30 125.599998474121094 2020-05-23T10:49:29Z 30 30 125.599998474121094 2020-05-23T10:49:31Z 30 30 125.599998474121094 2020-05-23T10:49:32Z 30 30 125.800003051757812 2020-05-23T10:49:40Z 30 30 125.800003051757812 2020-05-23T10:49:46Z 30 30 125.800003051757812 2020-05-23T10:49:47Z 30 30 125.800003051757812 2020-05-23T10:49:48Z 30 30 126 2020-05-23T10:49:50Z 30 30 126.199996948242188 2020-05-23T10:49:56Z 30 30 126 2020-05-23T10:50:02Z 30 30 126 2020-05-23T10:50:03Z 30 30 126 2020-05-23T10:50:04Z 30 30 125.800003051757812 2020-05-23T10:50:06Z 30 30 125.599998474121094 2020-05-23T10:50:09Z 30 30 125.400001525878906 2020-05-23T10:50:17Z 30 30 125.400001525878906 2020-05-23T10:50:23Z 30 30 125.199996948242188 2020-05-23T10:50:28Z 30 30 125.199996948242188 2020-05-23T10:50:30Z 30 30 125.199996948242188 2020-05-23T10:50:31Z 30 30 125.199996948242188 2020-05-23T10:50:32Z 30 30 125 2020-05-23T10:50:34Z 30 30 125.199996948242188 2020-05-23T10:50:39Z 30 30 125 2020-05-23T10:50:45Z 30 30 125 2020-05-23T10:50:52Z 30 30 125.199996948242188 2020-05-23T10:51:00Z 30 30 125.199996948242188 2020-05-23T10:51:10Z 30 30 125.199996948242188 2020-05-23T10:51:11Z 30 30 124.800003051757812 2020-05-23T10:51:20Z 30 30 124.800003051757812 2020-05-23T10:51:30Z 30 30 124.800003051757812 2020-05-23T10:51:32Z 30 30 125.599998474121094 2020-05-23T10:51:42Z 30 30 125.400001525878906 2020-05-23T10:51:45Z 30 30 125.199996948242188 2020-05-23T10:51:48Z 30 30 125.199996948242188 2020-05-23T10:51:49Z 30 30 125 2020-05-23T10:51:56Z 30 30 125 2020-05-23T10:51:57Z 30 30 124.800003051757812 2020-05-23T10:51:59Z 30 30 124.800003051757812 2020-05-23T10:52:07Z 30 30 125.199996948242188 2020-05-23T10:52:11Z 30 30 126 2020-05-23T10:52:17Z 30 30 126 2020-05-23T10:52:18Z 30 30 125.800003051757812 2020-05-23T10:54:50Z 28 28 125.800003051757812 2020-05-23T10:54:51Z 28 28 125 2020-05-23T10:54:55Z 28 28 124.599998474121094 2020-05-23T10:54:58Z 28 28 124.199996948242188 2020-05-23T10:55:06Z 28 28 124 2020-05-23T10:55:12Z 28 28 124 2020-05-23T10:55:13Z 28 28 124 2020-05-23T10:55:14Z 28 28 124 2020-05-23T10:55:15Z 28 28 124 2020-05-23T10:55:20Z 28 28 124 2020-05-23T10:55:28Z 28 28 124.199996948242188 2020-05-23T10:55:31Z 28 28 124.199996948242188 2020-05-23T10:55:33Z 28 28 124.199996948242188 2020-05-23T10:55:35Z 28 28 124.199996948242188 2020-05-23T10:55:36Z 28 28 124.599998474121094 2020-05-23T10:55:43Z 28 28 124.800003051757812 2020-05-23T10:55:48Z 28 28 124.800003051757812 2020-05-23T10:55:50Z 28 28 124.800003051757812 2020-05-23T10:55:53Z 28 28 124.800003051757812 2020-05-23T10:56:01Z 28 28 125 2020-05-23T10:56:09Z 28 28 125 2020-05-23T10:56:12Z 28 28 125 2020-05-23T10:56:14Z 28 28 124.800003051757812 2020-05-23T10:56:16Z 28 28 124.800003051757812 2020-05-23T10:56:17Z 28 28 124.599998474121094 2020-05-23T10:56:24Z 28 28 124.800003051757812 2020-05-23T10:56:29Z 28 28 124.599998474121094 2020-05-23T10:56:31Z 28 28 124.599998474121094 2020-05-23T10:56:33Z 28 28 124.199996948242188 2020-05-23T10:56:40Z 28 28 124 2020-05-23T10:56:48Z 28 28 124.199996948242188 2020-05-23T10:56:49Z 28 28 124.199996948242188 2020-05-23T10:56:50Z 28 28 124 2020-05-23T10:56:52Z 28 28 124 2020-05-23T10:56:54Z 28 28 123.800003051757812 2020-05-23T10:56:55Z 28 28 123.800003051757812 2020-05-23T10:56:56Z 28 28 123.599998474121094 2020-05-23T10:56:58Z 28 28 123.599998474121094 2020-05-23T10:56:59Z 28 28 123.599998474121094 2020-05-23T10:57:00Z 28 28 123.599998474121094 2020-05-23T10:57:02Z 28 28 123.599998474121094 2020-05-23T10:57:05Z 28 28 123.599998474121094 2020-05-23T10:57:06Z 29 29 123.599998474121094 2020-05-23T10:57:07Z 29 29 123.599998474121094 2020-05-23T10:57:09Z 29 29 123.800003051757812 2020-05-23T10:57:12Z 29 29 123.800003051757812 2020-05-23T10:57:13Z 29 29 124.400001525878906 2020-05-23T10:57:17Z 29 29 124.400001525878906 2020-05-23T10:57:18Z 29 29 124.800003051757812 2020-05-23T10:57:23Z 29 29 125 2020-05-23T10:57:25Z 29 29 125.199996948242188 2020-05-23T10:57:29Z 29 29 125.400001525878906 2020-05-23T10:57:34Z 29 29 125.800003051757812 2020-05-23T10:57:42Z 29 29 126 2020-05-23T10:57:51Z 29 29 126 2020-05-23T10:57:54Z 29 29 126 2020-05-23T10:58:03Z 29 29 125.800003051757812 2020-05-23T10:58:06Z 29 29 125.800003051757812 2020-05-23T10:58:10Z 29 29 125.800003051757812 2020-05-23T10:58:12Z 29 29 125.800003051757812 2020-05-23T10:58:15Z 29 29 125.800003051757812 2020-05-23T10:58:16Z 29 29 125.800003051757812 2020-05-23T10:58:17Z 29 29 125.800003051757812 2020-05-23T10:58:19Z 29 29 126 2020-05-23T10:58:27Z 29 29 126.199996948242188 2020-05-23T10:58:28Z 29 29 126.199996948242188 2020-05-23T10:58:29Z 29 29 126 2020-05-23T10:58:31Z 29 29 125.800003051757812 2020-05-23T10:58:36Z 29 29 125.800003051757812 2020-05-23T10:58:42Z 29 29 126 2020-05-23T10:58:49Z 29 29 125.800003051757812 2020-05-23T10:58:58Z 29 29 126 2020-05-23T10:59:02Z 29 29 126.199996948242188 2020-05-23T10:59:11Z 29 29 126.199996948242188 2020-05-23T10:59:12Z 29 29 126.199996948242188 2020-05-23T10:59:16Z 29 29 126.400001525878906 2020-05-23T10:59:22Z 29 29 126.400001525878906 2020-05-23T10:59:31Z 28 28 126.599998474121094 2020-05-23T10:59:32Z 28 28 126.599998474121094 2020-05-23T10:59:34Z 28 28 126.800003051757812 2020-05-23T10:59:43Z 28 28 126.800003051757812 2020-05-23T10:59:46Z 28 28 127.199996948242188 2020-05-23T10:59:55Z 28 28 127 2020-05-23T11:00:04Z 28 28 127 2020-05-23T11:00:05Z 28 28 127.800003051757812 2020-05-23T11:00:13Z 28 28 127.800003051757812 2020-05-23T11:00:15Z 28 28 128 2020-05-23T11:00:25Z 28 28 128.199996948242188 2020-05-23T11:00:35Z 28 28 128.199996948242188 2020-05-23T11:00:40Z 28 28 128.199996948242188 2020-05-23T11:00:41Z 28 28 128.600006103515625 2020-05-23T11:00:43Z 28 28 128.800003051757812 2020-05-23T11:00:48Z 28 28 129 2020-05-23T11:00:54Z 28 28 129 2020-05-23T11:01:02Z 28 28 129.199996948242188 2020-05-23T11:01:10Z 28 28 129.199996948242188 2020-05-23T11:01:11Z 28 28 129.399993896484375 2020-05-23T11:01:19Z 28 28 129.399993896484375 2020-05-23T11:01:21Z 28 28 129.399993896484375 2020-05-23T11:01:29Z 28 28 129.399993896484375 2020-05-23T11:01:32Z 28 28 129.399993896484375 2020-05-23T11:01:40Z 28 28 129.199996948242188 2020-05-23T11:01:43Z 28 28 129.199996948242188 2020-05-23T11:01:51Z 28 28 129 2020-05-23T11:01:59Z 28 28 129 2020-05-23T11:02:00Z 28 28 129 2020-05-23T11:02:08Z 28 28 129 2020-05-23T11:02:09Z 28 28 129 2020-05-23T11:02:17Z 28 28 128.800003051757812 2020-05-23T11:02:19Z 28 28 128.800003051757812 2020-05-23T11:02:25Z 28 28 128.600006103515625 2020-05-23T11:02:31Z 28 28 128.800003051757812 2020-05-23T11:02:39Z 28 28 129 2020-05-23T11:02:44Z 28 28 128.800003051757812 2020-05-23T11:02:53Z 28 28 128.800003051757812 2020-05-23T11:03:01Z 28 28 129 2020-05-23T11:03:09Z 28 28 128.800003051757812 2020-05-23T11:03:19Z 27 27 128.800003051757812 2020-05-23T11:03:25Z 27 27 129 2020-05-23T11:03:26Z 27 27 128.800003051757812 2020-05-23T11:03:30Z 27 27 128.800003051757812 2020-05-23T11:03:31Z 27 27 129 2020-05-23T11:03:37Z 27 27 128.199996948242188 2020-05-23T11:03:44Z 27 27 128 2020-05-23T11:03:50Z 27 27 127.800003051757812 2020-05-23T11:03:53Z 27 27 127.800003051757812 2020-05-23T11:04:02Z 27 27 127.800003051757812 2020-05-23T11:04:03Z 27 27 127.800003051757812 2020-05-23T11:04:04Z 27 27 127.800003051757812 2020-05-23T11:04:07Z 27 27 127.800003051757812 2020-05-23T11:04:12Z 27 27 128.199996948242188 2020-05-23T11:04:18Z 27 27 128.600006103515625 2020-05-23T11:04:23Z 27 27 129 2020-05-23T11:04:24Z 27 27 129.600006103515625 2020-05-23T11:04:29Z 27 27 130.199996948242188 2020-05-23T11:04:33Z 27 27 131 2020-05-23T11:04:37Z 27 27 131 2020-05-23T11:04:39Z 27 27 131 2020-05-23T11:04:40Z 27 27 131 2020-05-23T11:04:43Z 27 27 131 2020-05-23T11:04:44Z 27 27 130.800003051757812 2020-05-23T11:04:45Z 27 27 130.600006103515625 2020-05-23T11:04:47Z 27 27 130.600006103515625 2020-05-23T11:04:48Z 27 27 130.399993896484375 2020-05-23T11:04:52Z 27 27 129.600006103515625 2020-05-23T11:04:58Z 27 27 129.399993896484375 2020-05-23T11:04:59Z 27 27 129 2020-05-23T11:05:01Z 27 27 128.800003051757812 2020-05-23T11:05:02Z 27 27 128.199996948242188 2020-05-23T11:05:08Z 27 27 128.199996948242188 2020-05-23T11:05:15Z 27 27 128.199996948242188 2020-05-23T11:05:21Z 27 27 128.600006103515625 2020-05-23T11:05:26Z 27 27 128.800003051757812 2020-05-23T11:05:34Z 27 27 128.800003051757812 2020-05-23T11:05:38Z 27 27 128.800003051757812 2020-05-23T11:05:41Z 27 27 128.800003051757812 2020-05-23T11:05:48Z 27 27 128.800003051757812 2020-05-23T11:05:58Z 27 27 128.800003051757812 2020-05-23T11:05:59Z 27 27 128.800003051757812 2020-05-23T11:06:08Z 27 27 129 2020-05-23T11:06:18Z 27 27 128.800003051757812 2020-05-23T11:06:26Z 27 27 128.800003051757812 2020-05-23T11:06:36Z 27 27 128.800003051757812 2020-05-23T11:06:45Z 27 27 128.800003051757812 2020-05-23T11:06:53Z 27 27 128.600006103515625 2020-05-23T11:07:02Z 27 27 128.600006103515625 2020-05-23T11:07:10Z 27 27 128.600006103515625 2020-05-23T11:07:13Z 27 27 128.600006103515625 2020-05-23T11:07:17Z 27 27 128.600006103515625 2020-05-23T11:07:21Z 27 27 128.600006103515625 2020-05-23T11:07:23Z 27 27 128.600006103515625 2020-05-23T11:07:31Z 27 27 128.600006103515625 2020-05-23T11:07:40Z 27 27 129 2020-05-23T11:07:48Z 27 27 129 2020-05-23T11:07:57Z 27 27 128.800003051757812 2020-05-23T11:08:04Z 27 27 128.600006103515625 2020-05-23T11:08:13Z 27 27 128.800003051757812 2020-05-23T11:08:21Z 27 27 128.600006103515625 2020-05-23T11:08:28Z 27 27 128.600006103515625 2020-05-23T11:08:29Z 27 27 128.600006103515625 2020-05-23T11:08:38Z 27 27 128.600006103515625 2020-05-23T11:08:47Z 27 27 128.600006103515625 2020-05-23T11:08:48Z 27 27 128.800003051757812 2020-05-23T11:08:57Z 27 27 128.800003051757812 2020-05-23T11:08:58Z 27 27 128.800003051757812 2020-05-23T11:09:07Z 27 27 128.800003051757812 2020-05-23T11:09:08Z 27 27 128.600006103515625 2020-05-23T11:09:14Z 27 27 128.399993896484375 2020-05-23T11:09:20Z 27 27 128.600006103515625 2020-05-23T11:09:29Z 27 27 128.600006103515625 2020-05-23T11:09:30Z 27 27 128.600006103515625 2020-05-23T11:09:36Z 27 27 128.600006103515625 2020-05-23T11:09:38Z 27 27 128.800003051757812 2020-05-23T11:09:46Z 27 27 128.600006103515625 2020-05-23T11:09:48Z 27 27 128.600006103515625 2020-05-23T11:09:56Z 27 27 128.600006103515625 2020-05-23T11:10:04Z 27 27 128.600006103515625 2020-05-23T11:10:12Z 27 27 128.600006103515625 2020-05-23T11:10:21Z 27 27 128.600006103515625 2020-05-23T11:10:30Z 27 27 128.600006103515625 2020-05-23T11:10:31Z 27 27 128.399993896484375 2020-05-23T11:10:39Z 27 27 128.199996948242188 2020-05-23T11:10:48Z 27 27 128.199996948242188 2020-05-23T11:10:49Z 27 27 128.199996948242188 2020-05-23T11:10:58Z 27 27 128.399993896484375 2020-05-23T11:11:06Z 27 27 128.399993896484375 2020-05-23T11:11:15Z 27 27 128.600006103515625 2020-05-23T11:11:22Z 27 27 128.600006103515625 2020-05-23T11:11:30Z 27 27 128.399993896484375 2020-05-23T11:11:39Z 27 27 128.600006103515625 2020-05-23T11:11:40Z 27 27 128.800003051757812 2020-05-23T11:11:49Z 27 27 128.600006103515625 2020-05-23T11:11:50Z 27 27 128.800003051757812 2020-05-23T11:11:59Z 27 27 129 2020-05-23T11:12:08Z 27 27 129 2020-05-23T11:12:14Z 27 27 129 2020-05-23T11:12:15Z 27 27 129 2020-05-23T11:12:20Z 27 27 129 2020-05-23T11:12:21Z 27 27 129 2020-05-23T11:12:22Z 27 27 129 2020-05-23T11:12:26Z 27 27 129.199996948242188 2020-05-23T11:12:31Z 27 27 129.199996948242188 2020-05-23T11:12:38Z 27 27 129.399993896484375 2020-05-23T11:12:46Z 27 27 129.399993896484375 2020-05-23T11:12:55Z 27 27 129.600006103515625 2020-05-23T11:13:03Z 28 28 129.600006103515625 2020-05-23T11:13:10Z 28 28 129.600006103515625 2020-05-23T11:13:12Z 28 28 129.399993896484375 2020-05-23T11:13:16Z 28 28 129.399993896484375 2020-05-23T11:13:22Z 28 28 129.399993896484375 2020-05-23T11:13:27Z 28 28 129.199996948242188 2020-05-23T11:13:28Z 28 28 129 2020-05-23T11:13:35Z 28 28 128.800003051757812 2020-05-23T11:13:39Z 28 28 128.800003051757812 2020-05-23T11:13:41Z 28 28 129.399993896484375 2020-05-23T11:13:49Z 27 27 129.199996948242188 2020-05-23T11:13:51Z 27 27 128.800003051757812 2020-05-23T11:13:55Z 28 28 128.600006103515625 2020-05-23T11:14:01Z 28 28 129 2020-05-23T11:14:08Z 28 28 129 2020-05-23T11:14:15Z 28 28 129.199996948242188 2020-05-23T11:14:23Z 28 28 129 2020-05-23T11:14:30Z 28 28 129 2020-05-23T11:14:31Z 28 28 129 2020-05-23T11:14:37Z 28 28 129 2020-05-23T11:14:43Z 28 28 129.199996948242188 2020-05-23T11:14:52Z 28 28 129.199996948242188 2020-05-23T11:14:53Z 28 28 129 2020-05-23T11:15:00Z 28 28 129.399993896484375 2020-05-23T11:15:08Z 28 28 129.399993896484375 2020-05-23T11:15:14Z 28 28 129.399993896484375 2020-05-23T11:15:22Z 28 28 129.399993896484375 2020-05-23T11:15:30Z 28 28 129.399993896484375 2020-05-23T11:15:36Z 28 28 129.199996948242188 2020-05-23T11:15:43Z 27 27 129.199996948242188 2020-05-23T11:15:49Z 27 27 129.399993896484375 2020-05-23T11:15:57Z 27 27 129.399993896484375 2020-05-23T11:15:58Z 27 27 129.399993896484375 2020-05-23T11:16:03Z 27 27 129 2020-05-23T11:16:10Z 27 27 129 2020-05-23T11:16:18Z 27 27 128.800003051757812 2020-05-23T11:16:26Z 27 27 128.600006103515625 2020-05-23T11:16:33Z 27 27 128.600006103515625 2020-05-23T11:16:36Z 27 27 128.600006103515625 2020-05-23T11:16:39Z 27 27 129.199996948242188 2020-05-23T11:16:48Z 27 27 129.199996948242188 2020-05-23T11:16:54Z 27 27 129.199996948242188 2020-05-23T11:16:58Z 27 27 129.199996948242188 2020-05-23T11:17:01Z 27 27 129.199996948242188 2020-05-23T11:17:08Z 27 27 129.199996948242188 2020-05-23T11:17:09Z 27 27 129.399993896484375 2020-05-23T11:17:13Z 27 27 129.399993896484375 2020-05-23T11:17:14Z 27 27 129.199996948242188 2020-05-23T11:17:17Z 27 27 129.199996948242188 2020-05-23T11:17:21Z 27 27 129.199996948242188 2020-05-23T11:17:23Z 27 27 129.199996948242188 2020-05-23T11:17:31Z 27 27 129 2020-05-23T11:17:36Z 27 27 129 2020-05-23T11:17:37Z 27 27 129 2020-05-23T11:17:44Z 27 27 129.199996948242188 2020-05-23T11:17:52Z 27 27 129.199996948242188 2020-05-23T11:17:56Z 27 27 129.199996948242188 2020-05-23T11:17:58Z 27 27 129.199996948242188 2020-05-23T11:18:00Z 27 27 129.199996948242188 2020-05-23T11:18:07Z 27 27 129.199996948242188 2020-05-23T11:18:14Z 27 27 129.399993896484375 2020-05-23T11:18:21Z 27 27 129.600006103515625 2020-05-23T11:18:29Z 26 26 129.199996948242188 2020-05-23T11:18:35Z 26 26 129.199996948242188 2020-05-23T11:18:36Z 26 26 129.199996948242188 2020-05-23T11:18:44Z 26 26 129.199996948242188 2020-05-23T11:18:52Z 26 26 129.199996948242188 2020-05-23T11:19:01Z 26 26 129.199996948242188 2020-05-23T11:19:08Z 26 26 129.199996948242188 2020-05-23T11:19:15Z 26 26 129.199996948242188 2020-05-23T11:19:23Z 26 26 129.199996948242188 2020-05-23T11:19:32Z 26 26 129.399993896484375 2020-05-23T11:19:39Z 26 26 129.399993896484375 2020-05-23T11:19:43Z 26 26 129.399993896484375 2020-05-23T11:19:46Z 26 26 129.199996948242188 2020-05-23T11:19:53Z 26 26 129.199996948242188 2020-05-23T11:20:02Z 26 26 129.199996948242188 2020-05-23T11:20:03Z 26 26 129.399993896484375 2020-05-23T11:20:06Z 26 26 129.199996948242188 2020-05-23T11:20:09Z 26 26 129.199996948242188 2020-05-23T11:20:11Z 26 26 129.199996948242188 2020-05-23T11:20:13Z 26 26 129 2020-05-23T11:20:14Z 26 26 129.399993896484375 2020-05-23T11:20:21Z 26 26 129.199996948242188 2020-05-23T11:20:28Z 26 26 129.399993896484375 2020-05-23T11:20:36Z 26 26 129.399993896484375 2020-05-23T11:20:44Z 26 26 129.399993896484375 2020-05-23T11:20:51Z 26 26 129.399993896484375 2020-05-23T11:20:56Z 26 26 129.399993896484375 2020-05-23T11:20:59Z 26 26 129.199996948242188 2020-05-23T11:21:08Z 26 26 129.199996948242188 2020-05-23T11:21:09Z 26 26 129.399993896484375 2020-05-23T11:21:17Z 26 26 129 2020-05-23T11:21:26Z 26 26 129.399993896484375 2020-05-23T11:21:32Z 26 26 129.399993896484375 2020-05-23T11:21:33Z 26 26 129.399993896484375 2020-05-23T11:21:35Z 26 26 129.399993896484375 2020-05-23T11:21:37Z 26 26 129.600006103515625 2020-05-23T11:21:40Z 26 26 129.800003051757812 2020-05-23T11:21:43Z 26 26 129.800003051757812 2020-05-23T11:21:51Z 26 26 129.800003051757812 2020-05-23T11:21:59Z 26 26 129.800003051757812 2020-05-23T11:22:00Z 26 26 130 2020-05-23T11:22:08Z 25 25 129.600006103515625 2020-05-23T11:22:15Z 25 25 129.600006103515625 2020-05-23T11:22:21Z 25 25 129.600006103515625 2020-05-23T11:22:27Z 25 25 129.399993896484375 2020-05-23T11:22:37Z 26 26 129.399993896484375 2020-05-23T11:22:39Z 26 26 129 2020-05-23T11:22:44Z 25 25 129 2020-05-23T11:22:51Z 26 26 129.800003051757812 2020-05-23T11:22:58Z 26 26 130 2020-05-23T11:23:04Z 26 26 129.800003051757812 2020-05-23T11:23:05Z 26 26 129.399993896484375 2020-05-23T11:23:12Z 26 26 129.199996948242188 2020-05-23T11:23:16Z 26 26 129.199996948242188 2020-05-23T11:23:19Z 26 26