Garmin International 2022-09-15T12:48:57Z 6_MilanoGravel 2022 150k Red 116.7890625 2017-10-28T06:18:54Z 116.6484375 2017-10-28T06:18:55Z 116 2017-10-28T06:18:56Z 117.64453125 2017-10-28T06:18:57Z 114.515625 2017-10-28T06:18:58Z 115.4375 2017-10-28T06:19:11Z 116.1171875 2017-10-28T06:19:25Z 118.4140625 2017-10-28T06:19:41Z 117.07421875 2017-10-28T06:19:57Z 115.4609375 2017-10-28T06:20:10Z 113.93359375 2017-10-28T06:20:25Z 114.02734375 2017-10-28T06:20:41Z 114.1640625 2017-10-28T06:20:42Z 115 2017-10-28T06:20:59Z 115.3203125 2017-10-28T06:21:16Z 114.8515625 2017-10-28T06:21:32Z 114.234375 2017-10-28T06:21:38Z 115.05859375 2017-10-28T06:21:52Z 116.30859375 2017-10-28T06:22:08Z 115.93359375 2017-10-28T06:22:22Z 115.171875 2017-10-28T06:22:38Z 116.73828125 2017-10-28T06:22:52Z 115.9765625 2017-10-28T06:23:07Z 115.37890625 2017-10-28T06:23:17Z 115.375 2017-10-28T06:23:32Z 115 2017-10-28T06:23:46Z 115 2017-10-28T06:23:49Z 114.92578125 2017-10-28T06:23:51Z 114.85546875 2017-10-28T06:23:52Z 114.69921875 2017-10-28T06:23:53Z 113.73828125 2017-10-28T06:24:03Z 113.74609375 2017-10-28T06:24:04Z 113.67578125 2017-10-28T06:24:19Z 114 2017-10-28T06:24:34Z 115.12109375 2017-10-28T06:24:43Z 115.16015625 2017-10-28T06:24:44Z 116 2017-10-28T06:24:55Z 116.921875 2017-10-28T06:25:10Z 117 2017-10-28T06:25:18Z 117 2017-10-28T06:25:31Z 115.97265625 2017-10-28T06:25:46Z 114.78515625 2017-10-28T06:25:54Z 114.55078125 2017-10-28T06:25:55Z 114.33203125 2017-10-28T06:25:56Z 114 2017-10-28T06:26:02Z 115.34375 2017-10-28T06:26:18Z 116.7109375 2017-10-28T06:26:27Z 116.88671875 2017-10-28T06:26:28Z 116.82421875 2017-10-28T06:26:44Z 115.53515625 2017-10-28T06:27:02Z 114.8984375 2017-10-28T06:27:11Z 114.7109375 2017-10-28T06:27:14Z 115.125 2017-10-28T06:27:26Z 114.99609375 2017-10-28T06:27:35Z 115.0234375 2017-10-28T06:27:36Z 115.0625 2017-10-28T06:27:37Z 115.09375 2017-10-28T06:27:38Z 115.125 2017-10-28T06:27:39Z 115.1484375 2017-10-28T06:27:40Z 116.66015625 2017-10-28T06:27:56Z 117.96484375 2017-10-28T06:28:05Z 118.06640625 2017-10-28T06:28:17Z 118 2017-10-28T06:28:21Z 117.96875 2017-10-28T06:28:22Z 117.9375 2017-10-28T06:28:23Z 117.90234375 2017-10-28T06:28:24Z 117.85546875 2017-10-28T06:28:25Z 117.76171875 2017-10-28T06:28:27Z 116.01171875 2017-10-28T06:28:42Z 114.9296875 2017-10-28T06:28:57Z 114.47265625 2017-10-28T06:28:59Z 114.25390625 2017-10-28T06:29:00Z 114.203125 2017-10-28T06:29:08Z 114.38671875 2017-10-28T06:29:11Z 114.57421875 2017-10-28T06:29:12Z 115.07421875 2017-10-28T06:29:14Z 115.296875 2017-10-28T06:29:15Z 115.48046875 2017-10-28T06:29:16Z 115.59765625 2017-10-28T06:29:17Z 115.609375 2017-10-28T06:29:18Z 115.578125 2017-10-28T06:29:19Z 115.56640625 2017-10-28T06:29:20Z 115.5859375 2017-10-28T06:29:21Z 116 2017-10-28T06:29:37Z 115 2017-10-28T06:29:52Z 115.38671875 2017-10-28T06:30:05Z 115.5078125 2017-10-28T06:30:06Z 115.625 2017-10-28T06:30:07Z 115.71875 2017-10-28T06:30:08Z 115.7421875 2017-10-28T06:30:09Z 115.703125 2017-10-28T06:30:10Z 115.61328125 2017-10-28T06:30:11Z 115.5 2017-10-28T06:30:12Z 114 2017-10-28T06:30:29Z 113.59765625 2017-10-28T06:30:47Z 117.125 2017-10-28T06:31:08Z 113.11328125 2017-10-28T06:31:23Z 116.7109375 2017-10-28T06:31:40Z 117.3515625 2017-10-28T06:31:54Z 118 2017-10-28T06:32:11Z 115.515625 2017-10-28T06:32:25Z 114.85546875 2017-10-28T06:32:41Z 114 2017-10-28T06:32:59Z 116.875 2017-10-28T06:33:19Z 117.05859375 2017-10-28T06:33:34Z 116.05078125 2017-10-28T06:33:50Z 116.43359375 2017-10-28T06:34:09Z 116.96875 2017-10-28T06:34:28Z 117.1640625 2017-10-28T06:34:44Z 115.0390625 2017-10-28T06:34:59Z 115 2017-10-28T06:35:00Z 114.22265625 2017-10-28T06:35:18Z 114.4921875 2017-10-28T06:35:35Z 114.53515625 2017-10-28T06:35:36Z 114 2017-10-28T06:35:50Z 113.98828125 2017-10-28T06:36:08Z 113.5859375 2017-10-28T06:36:25Z 113.3671875 2017-10-28T06:36:42Z 113.51953125 2017-10-28T06:36:59Z 113.0390625 2017-10-28T06:37:09Z 113.0234375 2017-10-28T06:37:10Z 114.19140625 2017-10-28T06:37:18Z 114.3984375 2017-10-28T06:37:19Z 114.62109375 2017-10-28T06:37:20Z 115.421875 2017-10-28T06:37:25Z 115.52734375 2017-10-28T06:37:26Z 115.59765625 2017-10-28T06:37:27Z 115.671875 2017-10-28T06:37:28Z 115.76171875 2017-10-28T06:37:29Z 116.515625 2017-10-28T06:37:41Z 116.19921875 2017-10-28T06:37:44Z 116.10546875 2017-10-28T06:37:45Z 115.82421875 2017-10-28T06:37:50Z 115.90234375 2017-10-28T06:37:51Z 116.01171875 2017-10-28T06:37:52Z 116.13671875 2017-10-28T06:37:53Z 116.26171875 2017-10-28T06:37:54Z 116.69921875 2017-10-28T06:38:02Z 116.71875 2017-10-28T06:38:03Z 116.62890625 2017-10-28T06:38:19Z 115.7890625 2017-10-28T06:38:28Z 115.79296875 2017-10-28T06:38:29Z 115.83984375 2017-10-28T06:38:30Z 115.90625 2017-10-28T06:38:31Z 115.9609375 2017-10-28T06:38:32Z 115.98828125 2017-10-28T06:38:33Z 116.00390625 2017-10-28T06:38:36Z 116.03125 2017-10-28T06:38:37Z 116.4609375 2017-10-28T06:38:50Z 116 2017-10-28T06:39:09Z 116.15234375 2017-10-28T06:39:29Z 115 2017-10-28T06:39:44Z 115 2017-10-28T06:39:45Z 115 2017-10-28T06:39:46Z 115 2017-10-28T06:39:47Z 115 2017-10-28T06:39:48Z 115 2017-10-28T06:39:49Z 115 2017-10-28T06:39:50Z 114.98046875 2017-10-28T06:39:55Z 115.09765625 2017-10-28T06:39:58Z 115.1171875 2017-10-28T06:39:59Z 115.12890625 2017-10-28T06:40:00Z 114.77734375 2017-10-28T06:40:04Z 114.609375 2017-10-28T06:40:05Z 114.453125 2017-10-28T06:40:06Z 114.3046875 2017-10-28T06:40:07Z 114.1484375 2017-10-28T06:40:08Z 113.9609375 2017-10-28T06:40:09Z 113.765625 2017-10-28T06:40:10Z 113.484375 2017-10-28T06:40:12Z 114.25 2017-10-28T06:40:30Z 116 2017-10-28T06:40:48Z 116 2017-10-28T06:41:00Z 115.19921875 2017-10-28T06:41:17Z 113.0703125 2017-10-28T06:41:35Z 116.015625 2017-10-28T06:41:53Z 113.9921875 2017-10-28T06:42:12Z 111.9609375 2017-10-28T06:42:31Z 113.98046875 2017-10-28T06:42:51Z 113.09765625 2017-10-28T06:43:13Z 109.0625 2017-10-28T06:43:30Z 113 2017-10-28T06:43:51Z 111.46875 2017-10-28T06:44:12Z 112.61328125 2017-10-28T06:44:37Z 114.36328125 2017-10-28T06:44:59Z 113.41015625 2017-10-28T06:45:19Z 114.20703125 2017-10-28T06:45:37Z 114.49609375 2017-10-28T06:46:07Z 114.19921875 2017-10-28T06:46:23Z 113 2017-10-28T06:46:36Z 112.546875 2017-10-28T06:46:48Z 112.62109375 2017-10-28T06:46:50Z 114.171875 2017-10-28T06:46:57Z 115.04296875 2017-10-28T06:47:07Z 115.8125 2017-10-28T06:47:14Z 116 2017-10-28T06:47:26Z 116 2017-10-28T06:47:33Z 116 2017-10-28T06:47:34Z 116 2017-10-28T06:47:35Z 115.89453125 2017-10-28T06:47:44Z 115.8125 2017-10-28T06:48:30Z 115.54296875 2017-10-28T06:48:37Z 115.49609375 2017-10-28T06:48:38Z 115.44140625 2017-10-28T06:48:39Z 115.37890625 2017-10-28T06:48:40Z 115.3125 2017-10-28T06:48:41Z 115.24609375 2017-10-28T06:48:42Z 115.17578125 2017-10-28T06:48:43Z 114.48828125 2017-10-28T06:48:53Z 114.41015625 2017-10-28T06:48:54Z 111.8125 2017-10-28T06:49:10Z 111.48046875 2017-10-28T06:49:26Z 113 2017-10-28T06:49:43Z 113.50390625 2017-10-28T06:49:57Z 112.7578125 2017-10-28T06:50:06Z 112.66796875 2017-10-28T06:50:07Z 112.578125 2017-10-28T06:50:08Z 112.51171875 2017-10-28T06:50:09Z 112.52734375 2017-10-28T06:50:10Z 112.5703125 2017-10-28T06:50:11Z 112.62890625 2017-10-28T06:50:12Z 112.69921875 2017-10-28T06:50:13Z 113.24609375 2017-10-28T06:50:18Z 113.3984375 2017-10-28T06:50:19Z 113.53125 2017-10-28T06:50:20Z 113.6484375 2017-10-28T06:50:21Z 113.765625 2017-10-28T06:50:22Z 113.8828125 2017-10-28T06:50:23Z 115.99609375 2017-10-28T06:50:39Z 116.69921875 2017-10-28T06:50:47Z 116 2017-10-28T06:51:04Z 116 2017-10-28T06:51:24Z 118.328125 2017-10-28T06:51:44Z 117.19140625 2017-10-28T06:52:02Z 115.953125 2017-10-28T06:52:23Z 117 2017-10-28T06:52:45Z 117.9921875 2017-10-28T06:53:01Z 119 2017-10-28T06:53:15Z 118.8203125 2017-10-28T06:53:30Z 118.87109375 2017-10-28T06:53:48Z 119.33203125 2017-10-28T06:54:05Z 119.1328125 2017-10-28T06:54:09Z 119.10546875 2017-10-28T06:54:10Z 119.0859375 2017-10-28T06:54:11Z 119.0625 2017-10-28T06:54:12Z 119.02734375 2017-10-28T06:54:13Z 121.86328125 2017-10-28T06:54:31Z 119.875 2017-10-28T06:54:52Z 119 2017-10-28T06:55:13Z 119.140625 2017-10-28T06:55:37Z 118.66015625 2017-10-28T06:55:56Z 118.34765625 2017-10-28T06:56:13Z 120.3984375 2017-10-28T06:56:36Z 121 2017-10-28T06:56:56Z 120.875 2017-10-28T06:57:14Z 120.1953125 2017-10-28T06:57:29Z 120.15625 2017-10-28T06:57:42Z 120.66015625 2017-10-28T06:57:50Z 120.9140625 2017-10-28T06:58:02Z 121 2017-10-28T06:58:13Z 120.8515625 2017-10-28T06:58:30Z 120.47265625 2017-10-28T06:58:48Z 123.77734375 2017-10-28T06:59:09Z 125.3515625 2017-10-28T06:59:22Z 125.4453125 2017-10-28T06:59:23Z 125.55859375 2017-10-28T06:59:24Z 124.88671875 2017-10-28T06:59:37Z 124.73828125 2017-10-28T06:59:39Z 124.109375 2017-10-28T06:59:44Z 123.9609375 2017-10-28T06:59:45Z 123.83984375 2017-10-28T06:59:46Z 123.6953125 2017-10-28T06:59:47Z 123.55078125 2017-10-28T06:59:48Z 121.36328125 2017-10-28T07:00:08Z 123.64453125 2017-10-28T07:00:25Z 124.59375 2017-10-28T07:00:43Z 123.42578125 2017-10-28T07:01:01Z 123.74609375 2017-10-28T07:01:16Z 123.7109375 2017-10-28T07:01:22Z 123.70703125 2017-10-28T07:01:23Z 123.4453125 2017-10-28T07:01:37Z 124.06640625 2017-10-28T07:01:56Z 125.1953125 2017-10-28T07:02:14Z 123.625 2017-10-28T07:02:27Z 123.33984375 2017-10-28T07:02:28Z 123.421875 2017-10-28T07:02:29Z 123.7109375 2017-10-28T07:02:31Z 123.82421875 2017-10-28T07:02:32Z 123.921875 2017-10-28T07:02:33Z 123 2017-10-28T07:02:55Z 124.07421875 2017-10-28T07:03:13Z 124.62109375 2017-10-28T07:03:28Z 128.83203125 2017-10-28T07:03:42Z 130.05859375 2017-10-28T07:03:57Z 129.99609375 2017-10-28T07:04:01Z 129.33984375 2017-10-28T07:04:17Z 126.51953125 2017-10-28T07:04:33Z 124.859375 2017-10-28T07:04:48Z 124.69140625 2017-10-28T07:04:50Z 124.6171875 2017-10-28T07:04:52Z 123.27734375 2017-10-28T07:05:07Z 122.984375 2017-10-28T07:05:25Z 124 2017-10-28T07:05:44Z 125 2017-10-28T07:06:00Z 125 2017-10-28T07:06:04Z 126 2017-10-28T07:06:17Z 126 2017-10-28T07:06:18Z 125.73046875 2017-10-28T07:06:31Z 126 2017-10-28T07:06:48Z 124.37109375 2017-10-28T07:07:05Z 123.9375 2017-10-28T07:07:12Z 124.0234375 2017-10-28T07:07:13Z 126.55078125 2017-10-28T07:07:29Z 125.94140625 2017-10-28T07:07:36Z 125.796875 2017-10-28T07:07:37Z 125.6640625 2017-10-28T07:07:38Z 125.56640625 2017-10-28T07:07:39Z 125.5390625 2017-10-28T07:07:40Z 125.58203125 2017-10-28T07:07:41Z 125.70703125 2017-10-28T07:07:42Z 125.84765625 2017-10-28T07:07:43Z 127.125 2017-10-28T07:07:57Z 127 2017-10-28T07:08:13Z 127 2017-10-28T07:08:17Z 126.92578125 2017-10-28T07:08:18Z 126.8359375 2017-10-28T07:08:19Z 126.73046875 2017-10-28T07:08:20Z 126.62109375 2017-10-28T07:08:21Z 125.6875 2017-10-28T07:08:36Z 125.35546875 2017-10-28T07:08:43Z 125.37109375 2017-10-28T07:08:44Z 125.36328125 2017-10-28T07:08:45Z 125.3515625 2017-10-28T07:08:46Z 125.33984375 2017-10-28T07:08:47Z 125.1796875 2017-10-28T07:08:59Z 125.17578125 2017-10-28T07:09:11Z 125.390625 2017-10-28T07:09:16Z 125.55078125 2017-10-28T07:09:19Z 126 2017-10-28T07:09:26Z 126 2017-10-28T07:09:27Z 126 2017-10-28T07:09:28Z 126.82421875 2017-10-28T07:09:39Z 127 2017-10-28T07:09:40Z 126.609375 2017-10-28T07:09:41Z 127 2017-10-28T07:09:42Z 127 2017-10-28T07:09:43Z 127 2017-10-28T07:09:44Z 127 127 2017-10-28T07:09:47Z 126.39453125 2017-10-28T07:09:48Z 126 2017-10-28T07:09:49Z 125 2017-10-28T07:09:50Z 126 2017-10-28T07:09:51Z 125.8984375 2017-10-28T07:09:52Z 125.48828125 124.5 2017-10-28T07:10:05Z 124.60546875 2017-10-28T07:10:21Z 126.12890625 2017-10-28T07:10:29Z 126.1015625 2017-10-28T07:10:30Z 126.14453125 2017-10-28T07:12:41Z 125.984375 2017-10-28T07:13:01Z 127.99609375 2017-10-28T07:13:06Z 127.95703125 128 128 127.77734375 127.48046875 129.46875 129.87109375 129.76171875 2017-10-28T07:13:07Z 129.44921875 2017-10-28T07:13:08Z 127.48828125 2017-10-28T07:13:09Z 127.72265625 2017-10-28T07:13:10Z 127.91015625 2017-10-28T07:13:11Z 128.94921875 2017-10-28T07:13:25Z 128.48828125 2017-10-28T07:13:26Z 127.9375 2017-10-28T07:13:27Z 126.1796875 2017-10-28T07:13:28Z 126.29296875 2017-10-28T07:13:29Z 127.82421875 2017-10-28T07:13:30Z 129 2017-10-28T07:15:35Z 128.8125 2017-10-28T07:15:36Z 126.421875 2017-10-28T07:15:49Z 130.21875 2017-10-28T07:16:07Z 131.62890625 2017-10-28T07:16:26Z 130.36328125 2017-10-28T07:16:36Z 128.35546875 2017-10-28T07:16:37Z 131.25390625 2017-10-28T07:16:38Z 130.5859375 2017-10-28T07:16:39Z 130.91796875 2017-10-28T07:16:40Z 125.53125 2017-10-28T07:16:41Z 124 2017-10-28T07:16:42Z 124.1875 2017-10-28T07:16:43Z 124.8046875 2017-10-28T07:16:52Z 122 2017-10-28T07:16:53Z 122.375 2017-10-28T07:16:54Z 121.30078125 2017-10-28T07:16:55Z 121 121 2017-10-28T07:16:56Z 121.1484375 121.3046875 2017-10-28T07:16:57Z 123 2017-10-28T07:17:13Z 121.24609375 2017-10-28T07:17:14Z 121.95703125 2017-10-28T07:17:15Z 123.265625 2017-10-28T07:17:16Z 123.00390625 123.03125 123.1484375 2017-10-28T07:17:17Z 123.12890625 125.54296875 2017-10-28T07:17:18Z 126.8515625 125.48828125 122.859375 2017-10-28T07:31:57Z 126 2017-10-28T07:32:13Z 128.6171875 2017-10-28T07:32:14Z 130.32421875 2017-10-28T07:32:15Z 130.15234375 2017-10-28T07:32:16Z 131.5859375 2017-10-28T07:32:17Z 129.22265625 2017-10-28T07:33:44Z 129 2017-10-28T07:33:45Z 128.75390625 2017-10-28T07:33:58Z 128.21484375 2017-10-28T07:33:59Z 128.84765625 2017-10-28T07:34:00Z 129.0234375 2017-10-28T07:34:01Z 129 2017-10-28T07:34:40Z 129 2017-10-28T07:34:42Z 128.25390625 2017-10-28T07:34:43Z 127.98828125 2017-10-28T07:34:45Z 127.65625 2017-10-28T07:34:46Z 127.10546875 2017-10-28T07:34:49Z 127.61328125 2017-10-28T07:34:52Z 127 2017-10-28T07:35:12Z 127 2017-10-28T07:35:33Z 129.41015625 2017-10-28T07:35:52Z 131.7890625 2017-10-28T07:36:11Z 131.453125 2017-10-28T07:36:21Z 130.3359375 2017-10-28T07:36:39Z 130 2017-10-28T07:36:45Z 129.7578125 2017-10-28T07:36:46Z 128.46875 2017-10-28T07:36:47Z 127 2017-10-28T07:36:48Z 127.25390625 2017-10-28T07:36:49Z 127.9609375 2017-10-28T07:36:50Z 128.3359375 130.10546875 2017-10-28T07:36:52Z 129.73828125 2017-10-28T07:37:10Z 130 2017-10-28T07:37:27Z 130.68359375 2017-10-28T07:37:28Z 131.5 2017-10-28T07:41:49Z 132.73828125 2017-10-28T07:41:50Z 132.0625 2017-10-28T07:41:51Z 133 2017-10-28T07:42:02Z 133.6328125 2017-10-28T07:42:04Z 133.55078125 2017-10-28T07:42:07Z 133.0234375 2017-10-28T07:42:16Z 133.01171875 2017-10-28T07:42:17Z 133.03125 2017-10-28T07:42:18Z 133.3515625 2017-10-28T07:42:31Z 133 2017-10-28T07:42:43Z 132.96875 2017-10-28T07:42:47Z 132.2734375 2017-10-28T07:42:57Z 132.46484375 2017-10-28T07:43:10Z 132.3828125 2017-10-28T07:43:23Z 131.921875 132.05078125 2017-10-28T07:43:38Z 132.140625 2017-10-28T07:43:40Z 132.1171875 2017-10-28T07:43:41Z 132.03515625 2017-10-28T07:43:57Z 133.16796875 2017-10-28T07:43:59Z 133.60546875 2017-10-28T07:44:17Z 134 2017-10-28T07:44:34Z 134 2017-10-28T07:44:41Z 134.76171875 2017-10-28T07:44:58Z 134.6640625 2017-10-28T07:45:02Z 135 2017-10-28T07:45:11Z 135 2017-10-28T07:45:12Z 135 2017-10-28T07:45:25Z 135 2017-10-28T07:45:27Z 135 2017-10-28T07:45:28Z 136.07421875 2017-10-28T07:45:43Z 134.9609375 2017-10-28T07:46:00Z 136.0234375 2017-10-28T07:46:14Z 137.33203125 2017-10-28T07:46:28Z 139.80859375 2017-10-28T07:46:47Z 137.98828125 2017-10-28T07:47:03Z 136.078125 2017-10-28T07:47:19Z 136.9375 2017-10-28T07:47:39Z 139.1328125 2017-10-28T07:47:55Z 138.734375 2017-10-28T07:48:10Z 139.40625 2017-10-28T07:48:25Z 140 2017-10-28T07:48:44Z 142.15234375 2017-10-28T07:49:00Z 142.35546875 2017-10-28T07:49:11Z 134.0546875 2017-10-28T07:49:27Z 131.5859375 2017-10-28T07:49:37Z 131.50390625 2017-10-28T07:49:38Z 131.38671875 2017-10-28T07:49:39Z 131.2578125 2017-10-28T07:49:40Z 131.1171875 2017-10-28T07:49:41Z 130.96875 2017-10-28T07:49:42Z 130.8125 2017-10-28T07:49:43Z 130.67578125 2017-10-28T07:49:44Z 130.2734375 2017-10-28T07:49:48Z 130.20703125 2017-10-28T07:49:49Z 130.25390625 2017-10-28T07:49:50Z 131.40234375 2017-10-28T07:50:00Z 129.67578125 2017-10-28T07:50:15Z 129.84375 2017-10-28T07:50:30Z 129.01171875 2017-10-28T07:50:50Z 128.49609375 2017-10-28T07:51:02Z 128.50390625 2017-10-28T07:51:03Z 128.546875 2017-10-28T07:51:04Z 128.64453125 2017-10-28T07:51:05Z 128.78125 2017-10-28T07:51:06Z 129.12890625 2017-10-28T07:51:21Z 130.796875 2017-10-28T07:51:35Z 130.58203125 2017-10-28T07:51:49Z 130.81640625 2017-10-28T07:51:52Z 130.93359375 2017-10-28T07:51:53Z 131.125 2017-10-28T07:51:54Z 131.72265625 2017-10-28T07:51:57Z 132.203125 2017-10-28T07:52:10Z 131.69921875 2017-10-28T07:52:22Z 132 2017-10-28T07:52:29Z 132.72265625 2017-10-28T07:52:42Z 133.00390625 2017-10-28T07:52:52Z 132.93359375 2017-11-16T14:28:59Z 132.5703125 2017-11-16T14:28:45Z 132.421875 2017-11-16T14:28:44Z 132.29296875 2017-11-16T14:28:43Z 132.171875 2017-11-16T14:28:42Z 132.0703125 2017-11-16T14:28:41Z 131.94921875 2017-11-16T14:28:40Z 131.8203125 2017-11-16T14:28:39Z 131.72265625 2017-11-16T14:28:38Z 131.71484375 2017-11-16T14:28:37Z 131.7421875 2017-11-16T14:27:35Z 131.76171875 2017-11-16T14:27:31Z 131.4765625 2017-11-16T14:27:22Z 130.61328125 2017-11-16T14:27:06Z 130.62109375 2017-11-16T14:27:05Z 130.5546875 2017-11-16T14:27:04Z 130.50390625 2017-11-16T14:27:03Z 130.46484375 2017-11-16T14:27:02Z 128.6015625 2017-11-16T14:26:48Z 128.08203125 2017-11-16T14:26:43Z 128 2017-11-16T14:26:37Z 128 2017-11-16T14:26:36Z 128 2017-11-16T14:26:35Z 128 2017-11-16T14:26:34Z 128 2017-11-16T14:26:33Z 128 2017-11-16T14:26:25Z 127.859375 2017-11-16T14:26:13Z 125.2734375 2017-11-16T14:25:56Z 125.11328125 2017-11-16T14:25:55Z 124.9609375 2017-11-16T14:25:54Z 124.8203125 2017-11-16T14:25:53Z 124.68359375 2017-11-16T14:25:52Z 124.5625 2017-11-16T14:25:51Z 124.390625 2017-11-16T14:25:48Z 126.37890625 2017-11-16T14:25:30Z 126.5625 2017-11-16T14:25:28Z 126.41015625 2017-11-16T14:25:21Z 124.0390625 2017-11-16T14:25:08Z 123.98828125 2017-11-16T14:24:57Z 124.9140625 2017-11-16T14:24:41Z 124.296875 2017-11-16T14:24:26Z 123.16796875 2017-11-16T14:24:09Z 123.56640625 2017-11-16T14:23:57Z 124.1484375 2017-11-16T14:23:50Z 124.22265625 2017-11-16T14:23:48Z 124.25 2017-11-16T14:23:30Z 124.3671875 2017-11-16T14:23:12Z 125.3203125 2017-11-16T14:22:54Z 125.03515625 2017-11-16T14:22:49Z 122.515625 2017-11-16T14:22:39Z 122.2109375 2017-11-16T14:22:37Z 120.7109375 2017-11-16T14:22:27Z 120.02734375 2017-11-16T14:22:20Z 120.53515625 2017-11-16T14:21:59Z 119.5078125 2017-11-16T14:21:38Z 121.25390625 2017-11-16T14:21:13Z 121.44140625 2017-11-16T14:21:00Z 120.79296875 2017-11-16T14:20:48Z 121.19140625 2017-11-16T14:20:34Z 121.046875 2017-11-16T14:20:30Z 120.671875 2017-11-16T14:20:17Z 120.17578125 2017-11-16T14:20:03Z 120.171875 2017-11-16T14:19:49Z 120.484375 2017-11-16T14:19:40Z 121.23828125 2017-11-16T14:19:34Z 122.12890625 2017-11-16T14:16:51Z 121.75 2017-11-16T14:16:40Z 120.328125 2017-11-16T14:10:04Z 119.17578125 119.71875 2017-11-16T14:08:26Z 120.28125 120.875 2017-11-16T14:08:09Z 121.296875 2017-11-16T14:04:41Z 121.37890625 2017-11-16T14:02:42Z 121.49609375 2017-11-16T14:02:29Z 121.60546875 2017-11-16T14:02:16Z 121.68359375 2017-11-16T14:01:59Z 121.8828125 2017-11-16T14:01:40Z 121.52734375 2017-11-16T13:58:55Z 120.9453125 2017-11-16T13:58:45Z 120.37109375 2017-11-16T13:58:35Z 120.609375 2017-11-16T13:58:24Z 120.87890625 2017-11-16T13:58:20Z 121.0703125 2017-11-16T13:58:15Z 121.2109375 2017-11-16T13:58:10Z 121.34765625 2017-11-16T13:58:08Z 122.203125 2017-11-16T13:57:56Z 123.05859375 2017-11-16T13:57:46Z 122.66796875 2017-11-16T13:57:35Z 120.46875 2017-11-16T13:57:21Z 119.78125 2017-11-16T13:57:15Z 119.12109375 2017-11-16T13:57:10Z 119.85546875 2017-11-16T13:57:03Z 119.77734375 2017-11-16T13:56:55Z 120 2017-11-16T13:56:48Z 119.9453125 2017-11-16T13:56:39Z 119.72265625 2017-11-16T13:56:36Z 119.6328125 2017-11-16T13:56:35Z 120.34765625 2017-11-16T13:56:24Z 120.625 2017-11-16T13:56:20Z 120.44921875 2017-11-16T13:56:15Z 119.68359375 2017-11-16T13:56:07Z 119.390625 2017-11-16T13:56:02Z 118.88671875 2017-11-16T13:55:57Z 118.7578125 2017-11-16T13:55:52Z 118.93359375 2017-11-16T13:55:43Z 118.99609375 2017-11-16T13:55:34Z 119.1640625 2017-11-16T13:55:27Z 119.65234375 2017-11-16T13:55:18Z 119.73046875 2017-11-16T13:55:12Z 120.2421875 2017-11-16T13:55:04Z 120.28515625 2017-11-16T13:54:53Z 120 2017-11-16T13:54:43Z 119.5625 2017-11-16T13:54:36Z 119.1953125 2017-11-16T13:54:24Z 118.88671875 2017-11-16T13:54:19Z 118.86328125 2017-11-16T13:54:10Z 120.14453125 2017-11-16T13:54:01Z 120.8984375 2017-11-16T13:53:47Z 121.53125 2017-11-16T13:53:37Z 121.5703125 2017-11-16T13:53:08Z 121.109375 2017-11-16T13:52:55Z 120.76953125 2017-11-16T13:52:46Z 121.6171875 2017-11-16T13:52:35Z 121.15625 2017-11-16T13:52:21Z 120.61328125 2017-11-16T13:52:09Z 120.66015625 2017-11-16T13:52:01Z 121.0859375 2017-11-16T13:51:50Z 121.140625 121.46484375 2017-11-16T13:51:42Z 121.83203125 122.04296875 2017-11-16T13:45:27Z 123.28125 2017-11-16T13:38:41Z 124.28515625 2017-11-16T13:38:40Z 124.5859375 2017-11-16T13:38:39Z 124.58203125 2017-11-16T13:38:38Z 124 2017-11-16T13:38:37Z 124 2017-11-16T13:38:36Z 124.30859375 2017-11-16T13:38:31Z 125.30859375 2017-11-16T13:38:30Z 125.67578125 2017-11-16T13:38:29Z 125.78125 2017-11-16T13:38:28Z 125.66796875 2017-11-16T13:38:27Z 126.12109375 2017-11-16T13:38:26Z 127.05078125 2017-11-16T13:38:25Z 127.27734375 2017-11-16T13:38:15Z 127.36328125 2017-11-16T13:37:39Z 127.8046875 2017-11-16T13:37:34Z 127.3984375 2017-11-16T13:37:33Z 126.7578125 2017-11-16T13:37:32Z 126.8359375 2017-11-16T13:37:30Z 126.90625 2017-11-16T13:37:18Z 126.73828125 2017-11-16T13:36:59Z 126.38671875 2017-11-16T13:36:50Z 126.03515625 2017-11-16T13:36:45Z 125.73828125 2017-11-16T13:36:31Z 125.27734375 2017-11-16T13:36:15Z 125.30859375 2017-11-16T13:36:12Z 126.55859375 2017-11-16T13:36:00Z 126.5625 2017-11-16T13:35:59Z 126.54296875 2017-11-16T13:35:58Z 126.8984375 2017-11-16T13:35:49Z 126.96875 2017-11-16T13:35:48Z 127.1875 2017-11-16T13:35:47Z 128.5234375 2017-11-16T13:35:43Z 127.2109375 2017-11-16T13:35:28Z 126.58984375 2017-11-16T13:35:07Z 126.73046875 2017-11-16T13:35:06Z 126.8984375 2017-11-16T13:35:05Z 127.1015625 2017-11-16T13:35:04Z 127.3125 2017-11-16T13:35:03Z 127.52734375 2017-11-16T13:35:02Z 127.75390625 2017-11-16T13:35:01Z 127.9765625 2017-11-16T13:35:00Z 128.0546875 2017-11-16T13:34:59Z 128.1171875 2017-11-16T13:34:58Z 128.16015625 2017-11-16T13:34:57Z 128.203125 2017-11-16T13:34:56Z 128.265625 2017-11-16T13:34:55Z 128.34765625 2017-11-16T13:34:54Z 128.390625 2017-11-16T13:34:53Z 128.27734375 2017-11-16T13:34:52Z 128.1875 2017-11-16T13:34:51Z 128.11328125 2017-11-16T13:34:50Z 128.05078125 2017-11-16T13:34:49Z 128.00390625 2017-11-16T13:34:48Z 126.65625 2017-11-16T13:34:40Z 127.25 2017-11-16T13:34:26Z 127.6328125 2017-11-16T13:34:09Z 128.01171875 2017-11-16T13:33:59Z 128.55078125 2017-11-16T13:33:41Z 128.4375 2017-11-16T13:33:40Z 128.328125 2017-11-16T13:33:39Z 128.23828125 2017-11-16T13:33:38Z 128.16015625 2017-11-16T13:33:37Z 128.1015625 2017-11-16T13:33:36Z 128.05859375 2017-11-16T13:33:35Z 128.03125 2017-11-16T13:33:34Z 127.57421875 2017-11-16T13:33:30Z 127.4140625 2017-11-16T13:33:29Z 127.25 2017-11-16T13:33:28Z 127.08203125 2017-11-16T13:33:27Z 127 2017-11-16T13:33:26Z 127 2017-11-16T13:33:25Z 127.09765625 2017-11-16T13:33:20Z 127.2421875 2017-11-16T13:33:19Z 127.40234375 2017-11-16T13:33:18Z 127.5703125 2017-11-16T13:33:17Z 127.75 2017-11-16T13:33:16Z 128.25390625 2017-11-16T13:33:12Z 128.28125 2017-11-16T13:33:11Z 128.28125 2017-11-16T13:33:10Z 128.25 2017-11-16T13:33:09Z 128.1875 2017-11-16T13:33:08Z 128.08203125 2017-11-16T13:33:07Z 128 2017-11-16T13:33:06Z 128 2017-11-16T13:33:05Z 128 2017-11-16T13:33:01Z 128.57421875 2017-11-16T13:32:43Z 128.09375 2017-11-16T13:32:30Z 128.0546875 2017-11-16T13:32:29Z 128.03515625 2017-11-16T13:32:28Z 128.06640625 2017-11-16T13:32:03Z 128.0703125 2017-11-16T13:32:02Z 128.47265625 2017-11-16T13:31:52Z 129.46875 2017-11-16T13:31:37Z 130.03515625 2017-11-16T13:31:22Z 130.09375 2017-11-16T13:31:20Z 130.125 2017-11-16T13:31:19Z 130.609375 2017-11-16T13:31:13Z 131 2017-11-16T13:30:55Z 131 2017-11-16T13:30:54Z 131 2017-11-16T13:30:52Z 130.33203125 2017-11-16T13:30:46Z 129.92578125 2017-11-16T13:30:32Z 130.2109375 2017-11-16T13:30:20Z 129.0625 2017-11-16T13:30:07Z 128.9609375 2017-11-16T13:30:06Z 128.0234375 2017-11-16T13:29:49Z 130.69921875 2017-11-16T13:29:33Z 130.9453125 2017-11-16T13:29:29Z 130.72265625 2017-11-16T13:29:25Z 130.00390625 2017-11-16T13:29:19Z 130 2017-11-16T13:29:13Z 130 2017-11-16T13:29:08Z 130 2017-11-16T13:29:07Z 131 2017-11-16T13:28:50Z 130.37109375 2017-11-16T13:28:45Z 130.16015625 2017-11-16T13:28:40Z 130.16015625 2017-11-16T13:28:35Z 130.71484375 2017-11-16T13:28:28Z 131.89453125 2017-11-16T13:28:16Z 130.91796875 2017-11-16T13:27:55Z 130.125 2017-11-16T13:01:35Z 130.4765625 2017-11-16T13:01:24Z 129.953125 2017-11-16T13:01:18Z 129.4140625 2017-11-16T13:01:11Z 129.64453125 2017-11-16T13:01:04Z 130.46484375 2017-11-16T13:00:50Z 132.1796875 2017-11-16T13:00:42Z 132.48828125 2017-11-16T13:00:40Z 136.7109375 2017-11-16T13:00:28Z 136.77734375 2017-11-16T13:00:24Z 136.47265625 2017-11-16T13:00:20Z 136.5859375 2017-11-16T13:00:17Z 137.16015625 2017-11-16T13:00:14Z 138.40625 2017-11-16T13:00:06Z 139.90625 2017-11-16T13:00:00Z 140.43359375 2017-11-16T12:59:53Z 140.46875 2017-11-16T12:59:51Z 140.52734375 2017-11-16T12:59:49Z 140.62109375 2017-11-16T12:59:46Z 140.86328125 2017-11-16T12:59:34Z 140.984375 2017-11-16T12:59:30Z 141.72265625 2017-11-16T12:59:22Z 142.01953125 2017-11-16T12:59:15Z 141.765625 2017-11-16T12:59:10Z 141.125 2017-11-16T12:58:58Z 139.30859375 2017-11-16T12:58:45Z 138.078125 2017-11-16T12:58:38Z 137.234375 2017-11-16T12:58:32Z 136.0859375 2017-11-16T12:58:14Z 136 2017-11-16T12:57:54Z 135.8359375 2017-11-16T12:57:47Z 136.42578125 2017-11-16T12:57:42Z 137.01953125 2017-11-16T12:57:38Z 137.41796875 2017-11-16T12:57:03Z 137.4140625 2017-11-16T12:57:01Z 137.19921875 2017-11-16T12:56:50Z 136.8984375 2017-11-16T12:56:48Z 136.74609375 2017-11-16T12:56:47Z 136.60546875 2017-11-16T12:56:46Z 136.4765625 2017-11-16T12:56:45Z 134 2017-11-16T12:56:29Z 136.75390625 2017-11-16T12:56:13Z 136.91796875 2017-11-16T12:56:12Z 137 2017-11-16T12:56:06Z 136.78515625 2017-11-16T12:55:54Z 136.67578125 2017-11-16T12:55:53Z 136.5625 2017-11-16T12:55:52Z 136.17578125 2017-11-16T12:55:49Z 136.11328125 2017-11-16T12:55:48Z 136.09375 2017-11-16T12:55:47Z 136.08203125 2017-11-16T12:55:46Z 136.07421875 2017-11-16T12:55:45Z 136.0859375 2017-11-16T12:55:44Z 136.12109375 2017-11-16T12:55:43Z 137.8984375 2017-11-16T12:55:31Z 138.06640625 2017-11-16T12:55:30Z 139.09375 2017-11-16T12:55:24Z 140.7265625 2017-11-16T12:45:56Z 139.97265625 2017-11-16T12:45:39Z 138.9453125 2017-11-16T12:45:23Z 138.6640625 2017-11-16T12:44:12Z 138.4375 2017-11-16T12:44:01Z 138.53125 2017-11-16T12:43:56Z 139.2890625 2017-11-16T12:42:31Z 139.16796875 2017-11-16T12:42:24Z 138.97265625 2017-11-16T12:42:19Z 138.76953125 2017-11-16T12:42:12Z 137.671875 2017-11-16T12:42:03Z 137.40625 2017-11-16T12:41:51Z 137.8828125 2017-11-16T12:41:45Z 137.84765625 2017-11-16T12:41:41Z 137.9453125 2017-11-16T12:41:38Z 138.11328125 2017-11-16T12:41:34Z 138.13671875 2017-11-16T12:41:31Z 138.15625 2017-11-16T12:41:29Z 139.296875 2017-11-16T12:41:18Z 139.46484375 2017-11-16T12:41:14Z 139.5546875 2017-11-16T12:41:12Z 139.7734375 2017-11-16T12:41:08Z 139.7734375 2017-11-16T12:17:34Z 137.6171875 133.64453125 132.03125 132.41796875 132.23046875 2017-11-16T11:50:48Z 133.765625 2017-11-16T11:50:34Z 134.92578125 2017-11-16T11:50:22Z 131.28125 2017-11-16T11:50:10Z 132.50390625 2017-11-16T11:49:57Z 135 2017-11-16T11:49:45Z 135.046875 2017-11-16T11:49:34Z 134 2017-11-16T11:49:24Z 134.859375 2017-11-16T11:49:10Z 136.02734375 2017-11-16T11:42:26Z 135.703125 2017-11-16T11:42:11Z 135.34375 2017-11-16T11:41:58Z 135.16796875 2017-11-16T11:41:46Z 135.609375 2017-11-16T11:41:40Z 136.0625 2017-11-16T11:41:34Z 136.72265625 2017-11-16T11:41:22Z 136.75 2017-11-16T11:41:13Z 136.76171875 2017-11-16T11:41:12Z 137.5 2017-11-16T11:40:59Z 137.50390625 2017-11-16T11:40:51Z 136.6953125 2017-11-16T11:40:36Z 136.69921875 2017-11-16T11:40:31Z 136.609375 2017-11-16T11:40:28Z 136.40234375 2017-11-16T11:40:18Z 136.98828125 2017-11-16T11:40:05Z 137.6171875 2017-11-16T11:39:53Z 138 2017-11-16T11:39:41Z 137.5546875 2017-11-16T11:39:28Z 136.23046875 2017-11-16T11:39:16Z 135.93359375 2017-11-16T11:39:05Z 136 2017-11-16T11:38:55Z 136.00390625 2017-11-16T11:38:45Z 136.4453125 2017-11-16T11:38:34Z 134.15234375 2017-11-16T11:38:18Z 132.2734375 2017-11-16T11:38:08Z 130.0390625 2017-11-16T11:37:54Z 129.51953125 2017-11-16T11:37:42Z 130.7734375 2017-11-16T11:37:30Z 130.98046875 2017-11-16T11:35:54Z 131.015625 2017-11-16T11:35:51Z 130.9140625 2017-11-16T11:35:39Z 131.31640625 2017-11-16T11:35:26Z 131.8828125 2017-11-16T11:35:11Z 131.92578125 2017-11-16T11:35:10Z 131.99609375 2017-11-16T11:35:06Z 132.01953125 2017-11-16T11:35:03Z 132.0625 2017-11-16T11:35:02Z 132.1328125 2017-11-16T11:35:01Z 132.2265625 2017-11-16T11:35:00Z 132.3515625 2017-11-16T11:34:59Z 132.515625 2017-11-16T11:34:58Z 132.70703125 2017-11-16T11:34:57Z 132.89453125 2017-11-16T11:34:56Z 132.97265625 2017-11-16T11:34:55Z 132.91796875 2017-11-16T11:34:54Z 132.87109375 2017-11-16T11:34:53Z 132.80078125 2017-11-16T11:34:52Z 132.71484375 2017-11-16T11:34:51Z 132.62890625 2017-11-16T11:34:50Z 132.5390625 2017-11-16T11:34:48Z 132.27734375 2017-11-16T11:34:35Z 132.24609375 2017-11-16T11:34:34Z 132.19140625 2017-11-16T11:34:32Z 131.99609375 2017-11-16T11:34:28Z 130.7109375 2017-11-16T11:34:17Z 130.10546875 2017-11-16T11:34:04Z 130.82421875 2017-11-16T11:33:52Z 130.87109375 2017-11-16T11:33:51Z 130.90625 2017-11-16T11:33:50Z 130.95703125 2017-11-16T11:33:49Z 131 2017-11-16T11:33:48Z 131.06640625 2017-11-16T11:33:47Z 131.2578125 2017-11-16T11:33:46Z 131.91015625 2017-10-28T08:24:30Z 131.4609375 2017-10-28T08:24:41Z 130.73046875 2017-10-28T08:24:53Z 130.484375 2017-10-28T08:25:01Z 130.46875 2017-10-28T08:30:28Z 130.1171875 2017-10-28T08:30:35Z 130.09375 2017-10-28T08:30:36Z 130.0703125 2017-10-28T08:30:37Z 130.046875 2017-10-28T08:30:38Z 130.05859375 2017-10-28T08:30:39Z 130.0859375 2017-10-28T08:30:40Z 131.17578125 2017-10-28T08:30:55Z 134.12109375 2017-10-28T08:31:11Z 135.02734375 2017-10-28T08:31:24Z 134.5390625 2017-10-28T08:31:31Z 134.2265625 2017-10-28T08:31:33Z 134.01171875 2017-10-28T08:31:34Z 133.59765625 2017-10-28T08:31:36Z 133.4453125 2017-10-28T08:31:37Z 133.3125 2017-10-28T08:31:38Z 132.515625 2017-10-28T08:31:46Z 132.81640625 2017-10-28T08:31:50Z 132.8125 2017-10-28T08:32:01Z 133 2017-10-28T08:32:05Z 132.56640625 2017-10-28T08:32:18Z 133.265625 2017-10-28T08:32:29Z 133.3984375 2017-10-28T08:32:30Z 134.29296875 2017-10-28T08:32:35Z 134.52734375 2017-10-28T08:32:39Z 134.28515625 2017-10-28T08:32:43Z 133.7734375 2017-10-28T08:32:48Z 134.40625 2017-10-28T08:32:53Z 135.36328125 2017-10-28T08:33:04Z 133.55078125 2017-10-28T08:33:14Z 133.5703125 2017-10-28T08:33:18Z 133.671875 2017-10-28T08:33:19Z 134.25390625 2017-10-28T08:33:25Z 134.29296875 2017-10-28T08:33:26Z 134.72265625 2017-10-28T08:33:33Z 134.91015625 2017-10-28T08:33:35Z 134.7890625 2017-10-28T08:33:36Z 134.5625 2017-10-28T08:33:37Z 134.30859375 2017-10-28T08:33:38Z 134.04296875 2017-10-28T08:33:39Z 133.76953125 2017-10-28T08:33:40Z 133.61328125 2017-10-28T08:33:41Z 133.5078125 2017-10-28T08:33:44Z 133.484375 2017-10-28T08:33:45Z 133.47265625 2017-10-28T08:33:46Z 133.42578125 2017-10-28T08:33:47Z 133.328125 2017-10-28T08:33:48Z 133.19140625 2017-10-28T08:33:49Z 133.01953125 2017-10-28T08:33:50Z 132.78125 2017-10-28T08:33:51Z 130.140625 2017-10-28T08:33:58Z 129.71875 2017-10-28T08:33:59Z 129.33984375 2017-10-28T08:34:00Z 128.98828125 2017-10-28T08:34:01Z 128.80078125 2017-10-28T08:34:02Z 128.61328125 2017-10-28T08:34:03Z 128.24609375 2017-10-28T08:34:05Z 128.05859375 2017-10-28T08:34:06Z 128.85546875 2017-10-28T08:34:14Z 128.953125 2017-10-28T08:34:16Z 130.00390625 2017-10-28T08:34:23Z 130 2017-10-28T08:34:30Z 130 2017-10-28T08:34:35Z 130.0234375 2017-10-28T08:34:47Z 130.0546875 2017-10-28T08:34:56Z 128.5390625 2017-10-28T08:35:09Z 127.30859375 2017-10-28T08:35:20Z 127.38671875 2017-10-28T08:35:23Z 127.40234375 2017-10-28T08:35:24Z 127.78515625 2017-10-28T08:35:26Z 127.98828125 2017-10-28T08:35:27Z 130.18359375 2017-10-28T08:35:41Z 131.65625 2017-10-28T08:35:57Z 132.77734375 2017-10-28T08:36:07Z 132.58203125 2017-10-28T08:36:21Z 131.515625 2017-10-28T08:36:31Z 131.39453125 2017-10-28T08:36:32Z 130.796875 2017-10-28T08:36:44Z 126.62109375 2017-10-28T08:36:59Z 126.4296875 2017-10-28T08:37:00Z 126.23828125 2017-10-28T08:37:01Z 126.17578125 2017-10-28T08:37:11Z 126.47265625 2017-10-28T08:37:12Z 126.75390625 2017-10-28T08:37:13Z 126.99609375 2017-10-28T08:37:14Z 127.2265625 2017-10-28T08:37:15Z 127.96484375 2017-10-28T08:37:19Z 130.23046875 2017-10-28T08:37:31Z 130.33984375 2017-10-28T08:37:32Z 130.828125 2017-10-28T08:37:39Z 130.8515625 2017-10-28T08:37:52Z 129.35546875 2017-10-28T08:38:04Z 128.86328125 2017-10-28T08:38:09Z 128.50390625 2017-10-28T08:38:10Z 127.6171875 2017-10-28T08:38:12Z 127.15625 2017-10-28T08:38:13Z 126.70703125 2017-10-28T08:38:14Z 125.50390625 2017-10-28T08:38:27Z 125.37890625 2017-10-28T08:38:28Z 125.26953125 2017-10-28T08:38:29Z 125.16796875 2017-10-28T08:38:30Z 125.08203125 2017-10-28T08:38:31Z 125.03515625 2017-10-28T08:38:32Z 125.1015625 2017-10-28T08:38:33Z 126.5390625 2017-10-28T08:38:50Z 126 2017-10-28T08:39:03Z 126 2017-10-28T08:39:04Z 124.68359375 2017-10-28T08:39:20Z 126.7421875 2017-10-28T08:39:33Z 126.84375 2017-10-28T08:39:34Z 126.75390625 2017-10-28T08:39:35Z 126.60546875 2017-10-28T08:39:36Z 126.4375 2017-10-28T08:39:37Z 125.9453125 2017-10-28T08:39:45Z 125.9609375 2017-10-28T08:39:48Z 125.921875 2017-10-28T08:39:49Z 125.8671875 2017-10-28T08:39:50Z 125.65234375 2017-10-28T08:39:54Z 125.61328125 2017-10-28T08:39:55Z 125.58203125 2017-10-28T08:39:56Z 125.55078125 2017-10-28T08:39:59Z 124.94140625 2017-10-28T08:40:09Z 124.90234375 2017-10-28T08:40:10Z 124.85546875 2017-10-28T08:40:11Z 124.7890625 2017-10-28T08:40:12Z 124.7109375 2017-10-28T08:40:13Z 124.59765625 2017-10-28T08:40:14Z 124.5234375 2017-10-28T08:40:15Z 124.48046875 2017-10-28T08:40:16Z 124.453125 2017-10-28T08:40:17Z 124.4453125 2017-10-28T08:40:18Z 124.4375 2017-10-28T08:40:19Z 124.42578125 2017-10-28T08:40:20Z 124.3203125 2017-10-28T08:40:22Z 124.25 2017-10-28T08:40:23Z 124.16796875 2017-10-28T08:40:24Z 124.0859375 2017-10-28T08:40:25Z 124.0078125 2017-10-28T08:40:26Z 123.97265625 2017-10-28T08:40:27Z 123.9453125 2017-10-28T08:40:28Z 123.85546875 2017-10-28T08:40:36Z 123.78125 2017-10-28T08:41:36Z 124.53125 2017-10-28T08:41:49Z 124.99609375 2017-10-28T08:41:54Z 124.9921875 2017-10-28T08:41:55Z 124.98046875 2017-10-28T08:41:56Z 124.9453125 2017-10-28T08:41:57Z 124.90625 2017-10-28T08:41:58Z 124.859375 2017-10-28T08:41:59Z 124.64453125 2017-10-28T08:42:07Z 124.68359375 2017-10-28T08:42:14Z 124.64453125 2017-10-28T08:42:23Z 124.69140625 2017-10-28T08:42:24Z 124.73046875 2017-10-28T08:42:25Z 124.76953125 2017-10-28T08:42:26Z 124.796875 2017-10-28T08:42:27Z 124.8203125 2017-10-28T08:42:28Z 124.8359375 2017-10-28T08:42:29Z 124.84375 2017-10-28T08:42:30Z 125.01171875 2017-10-28T08:42:45Z 125.71875 2017-10-28T08:42:57Z 127.4453125 2017-10-28T08:43:10Z 128.55078125 2017-10-28T08:43:17Z 128.6640625 2017-10-28T08:43:18Z 129.296875 2017-10-28T08:43:24Z 129.45703125 2017-10-28T08:43:25Z 129.62890625 2017-10-28T08:43:26Z 129.72265625 2017-10-28T08:43:27Z 129.75390625 2017-10-28T08:43:28Z 129.44921875 2017-10-28T08:43:34Z 129.44140625 2017-10-28T08:43:35Z 129.796875 2017-10-28T08:43:47Z 129.98046875 2017-10-28T08:43:53Z 131.578125 2017-10-28T08:44:06Z 132.25390625 2017-10-28T08:44:10Z 132.375 2017-10-28T08:44:11Z 132.203125 2017-10-28T08:44:15Z 132.02734375 2017-10-28T08:44:16Z 131.0625 2017-10-28T08:44:20Z 130.359375 2017-10-28T08:44:23Z 127.83203125 2017-10-28T08:44:40Z 126.93359375 2017-10-28T08:44:46Z 125 2017-10-28T08:45:03Z 125.578125 2017-10-28T08:45:24Z 126.984375 2017-10-28T08:45:37Z 127.81640625 2017-10-28T08:45:41Z 128.1875 2017-10-28T08:45:49Z 125.5703125 2017-10-28T08:46:09Z 125.3359375 2017-10-28T08:46:14Z 124.8828125 2017-10-28T08:46:30Z 126.08984375 2017-10-28T08:46:35Z 126.7265625 2017-10-28T08:46:49Z 127.83984375 2017-10-28T08:47:06Z 127.45703125 2017-10-28T08:47:07Z 126.9296875 2017-10-28T08:47:08Z 125.64453125 2017-10-28T08:47:10Z 124.984375 2017-10-28T08:47:11Z 124.80078125 2017-10-28T08:47:12Z 122.7109375 2017-10-28T08:47:23Z 122 2017-10-28T08:47:32Z 122.74609375 2017-10-28T08:47:50Z 122.5625 2017-10-28T08:47:51Z 122.37890625 2017-10-28T08:47:52Z 122.203125 2017-10-28T08:47:53Z 122.03515625 2017-10-28T08:47:54Z 121.87109375 2017-10-28T08:47:55Z 121.71484375 2017-10-28T08:47:56Z 121.98046875 2017-10-28T08:48:09Z 122.0078125 2017-10-28T08:48:10Z 122.03515625 2017-10-28T08:48:11Z 122.06640625 2017-10-28T08:48:12Z 122.10546875 2017-10-28T08:48:13Z 122.859375 2017-10-28T08:48:29Z 124.2734375 2017-10-28T08:48:38Z 124.4609375 2017-10-28T08:48:39Z 124.640625 2017-10-28T08:48:40Z 124.92578125 2017-10-28T08:48:43Z 124.828125 2017-10-28T08:48:44Z 124.765625 2017-10-28T08:48:45Z 125.44921875 2017-10-28T08:49:02Z 124.73828125 2017-10-28T08:49:18Z 124.078125 2017-10-28T08:49:26Z 124.83203125 2017-10-28T08:49:30Z 125.48046875 2017-10-28T08:49:33Z 126.34765625 2017-10-28T08:49:37Z 128.50390625 2017-10-28T08:49:49Z 129.71484375 2017-10-28T08:49:59Z 131 2017-10-28T08:50:09Z 131 2017-10-28T08:50:18Z 130.81640625 2017-10-28T08:50:24Z 130.7109375 2017-10-28T08:50:33Z 128.83203125 2017-10-28T08:50:46Z 128.9765625 2017-10-28T08:50:57Z 127.79296875 2017-10-28T08:51:08Z 126.890625 2017-10-28T08:51:17Z 123.4921875 2017-10-28T08:51:32Z 123.390625 2017-10-28T08:51:47Z 123.44140625 2017-10-28T08:51:51Z 121.98046875 2017-10-28T08:52:07Z 120.3515625 2017-10-28T08:52:12Z 116.60546875 2017-10-28T08:52:29Z 117.3515625 2017-10-28T08:52:39Z 118.2578125 2017-10-28T08:52:44Z 118.578125 2017-10-28T08:52:46Z 119 2017-10-28T08:52:52Z 119 2017-10-28T08:52:55Z 119.34765625 2017-10-28T08:53:04Z 119.31640625 2017-10-28T08:53:07Z 119 2017-10-28T08:53:24Z 119 2017-10-28T08:53:35Z 119.9296875 2017-10-28T08:53:43Z 120.46484375 2017-10-28T08:53:47Z 121 2017-10-28T08:53:56Z 121 2017-10-28T08:53:59Z 120.0625 2017-10-28T08:54:16Z 120.14453125 2017-10-28T08:54:22Z 120.96484375 2017-10-28T08:54:36Z 120.84375 2017-10-28T08:54:51Z 121.03125 2017-10-28T08:54:54Z 121.81640625 2017-10-28T08:55:00Z 122.12109375 2017-10-28T08:55:02Z 122.33984375 2017-10-28T08:55:14Z 120.98046875 2017-10-28T08:55:26Z 120.58984375 2017-10-28T08:55:31Z 120.12890625 2017-10-28T08:55:43Z 119.77734375 2017-10-28T08:55:49Z 119.28515625 2017-10-28T08:55:53Z 119.11328125 2017-10-28T08:55:55Z 118.30859375 2017-10-28T08:56:12Z 118.3984375 2017-10-28T08:56:13Z 118.91796875 2017-10-28T08:56:19Z 119.7890625 2017-10-28T08:56:29Z 119.96875 2017-10-28T08:56:31Z 120.55078125 2017-10-28T08:56:35Z 121.01953125 2017-10-28T08:56:40Z 118.6875 2017-10-28T08:56:57Z 117.63671875 2017-10-28T08:57:14Z 116.421875 2017-10-28T08:57:35Z 116.09765625 2017-10-28T08:57:38Z 116 2017-10-28T08:57:42Z 116.9921875 2017-10-28T08:58:01Z 116.98828125 2017-10-28T08:58:05Z 116.8203125 2017-10-28T08:58:09Z 116.66796875 2017-10-28T08:58:12Z 116.5625 2017-10-28T08:58:17Z 115 2017-10-28T08:58:34Z 115 2017-10-28T08:58:46Z 115.1953125 2017-10-28T08:58:59Z 115.234375 2017-10-28T08:59:01Z 115.2421875 2017-10-28T08:59:02Z 115.1171875 2017-10-28T08:59:06Z 115.40234375 2017-10-28T08:59:18Z 116 2017-10-28T08:59:35Z 116 2017-10-28T08:59:50Z 116.03125 2017-10-28T08:59:54Z 116.0859375 2017-10-28T08:59:57Z 116.50390625 2017-10-28T09:00:03Z 116.359375 2017-10-28T09:00:17Z 116.3125 2017-10-28T09:00:18Z 116.4765625 2017-10-28T09:00:23Z 116.9921875 2017-10-28T09:00:37Z 116.53125 2017-10-28T09:00:42Z 115.52734375 2017-10-28T09:00:50Z 115.6953125 2017-10-28T09:01:05Z 116.640625 2017-10-28T09:01:10Z 117.3203125 2017-10-28T09:01:16Z 117.5546875 2017-10-28T09:01:21Z 117.61328125 2017-10-28T09:01:27Z 116.8359375 2017-10-28T09:01:31Z 116.203125 2017-10-28T09:01:46Z 117 2017-10-28T09:02:03Z 117 2017-10-28T09:02:17Z 117.6328125 2017-10-28T09:02:32Z 118.03125 2017-10-28T09:02:36Z 118.08203125 2017-10-28T09:02:44Z 118.05078125 2017-10-28T09:02:46Z 118.015625 2017-10-28T09:02:48Z 117.28515625 2017-10-28T09:02:56Z 116.8671875 2017-10-28T09:03:01Z 116.41796875 2017-10-28T09:03:06Z 116.15625 2017-10-28T09:03:09Z 116 2017-10-28T09:03:13Z 116 2017-10-28T09:03:24Z 116 2017-10-28T09:03:29Z 116.29296875 2017-10-28T09:03:34Z 117 2017-10-28T09:03:46Z 117 2017-10-28T09:03:50Z 116.81640625 2017-10-28T09:04:04Z 116.0234375 2017-10-28T09:04:13Z 116.73828125 2017-10-28T09:04:22Z 116.92578125 2017-10-28T09:04:23Z 117 2017-10-28T09:04:24Z 117 2017-10-28T09:04:25Z 117.1328125 2017-10-28T09:04:26Z 117.44921875 2017-10-28T09:04:27Z 117.8359375 2017-10-28T09:04:39Z 118.68359375 2017-10-28T09:04:54Z 122.1953125 2017-10-28T09:05:04Z 123.1015625 2017-10-28T09:05:12Z 131.71875 2017-10-28T09:17:51Z 136.16015625 2017-10-28T09:17:56Z 138.3828125 2017-10-28T09:18:08Z 138.5 2017-10-28T09:18:22Z 137.8359375 2017-10-28T09:18:36Z 134.6328125 2017-10-28T09:18:48Z 133.09375 2017-10-28T09:18:56Z 132.58203125 2017-10-28T09:18:57Z 132.82421875 2017-10-28T09:19:12Z 133.17578125 2017-10-28T09:19:27Z 134 2017-10-28T09:19:28Z 133.4765625 2017-10-28T09:19:29Z 133.8125 2017-10-28T09:19:30Z 131.9609375 2017-10-28T09:19:31Z 126.16796875 2017-10-28T09:19:32Z 119.50390625 2017-10-28T09:19:33Z 116.5703125 116.80859375 2017-10-28T09:25:51Z 116.00390625 2017-10-28T09:26:07Z 115.27734375 2017-10-28T09:26:20Z 115.21875 2017-10-28T09:26:24Z 114.98828125 2017-10-28T09:27:41Z 114.83203125 2017-10-28T09:27:49Z 114.4375 2017-10-28T09:28:01Z 114.43359375 2017-10-28T09:28:03Z 114.453125 2017-10-28T09:30:58Z 114.5546875 2017-10-28T09:31:03Z 114.7265625 2017-10-28T09:31:08Z 114.6875 2017-10-28T09:31:16Z 114.87890625 2017-10-28T09:31:19Z 115.71484375 2017-10-28T09:31:29Z 115.76171875 2017-10-28T09:31:30Z 115.23828125 2017-10-28T09:31:45Z 115 2017-10-28T09:32:03Z 114.8984375 2017-10-28T09:32:05Z 114.1328125 2017-10-28T09:32:13Z 114.5 2017-10-28T09:32:16Z 114.828125 2017-10-28T09:32:22Z 115.65625 2017-10-28T09:32:29Z 116 2017-10-28T09:32:31Z 116.1328125 2017-10-28T09:32:32Z 116.23828125 2017-10-28T09:32:33Z 116.3359375 2017-10-28T09:32:34Z 116.44140625 2017-10-28T09:32:35Z 116.55859375 2017-10-28T09:32:36Z 116.7265625 2017-10-28T09:32:51Z 116.515625 2017-10-28T09:32:57Z 116.49609375 2017-10-28T09:32:58Z 116.48046875 2017-10-28T09:32:59Z 116.4765625 2017-10-28T09:33:00Z 116.484375 2017-10-28T09:33:01Z 116.6171875 2017-10-28T09:33:02Z 117.76171875 2017-10-28T09:33:11Z 117.91796875 2017-10-28T09:33:26Z 117 2017-10-28T09:33:41Z 117 2017-10-28T09:33:48Z 116.9453125 2017-10-28T09:33:51Z 116.796875 2017-10-28T09:33:53Z 117.19921875 2017-10-28T09:34:09Z 117.39453125 2017-10-28T09:34:17Z 117.421875 2017-10-28T09:34:18Z 117.4609375 2017-10-28T09:34:19Z 117.6484375 2017-10-28T09:34:22Z 117.7421875 2017-10-28T09:34:23Z 118.046875 2017-10-28T09:34:26Z 118.17578125 2017-10-28T09:34:27Z 118.55078125 2017-10-28T09:34:30Z 118.6796875 2017-10-28T09:34:31Z 118.796875 2017-10-28T09:34:32Z 118.91796875 2017-10-28T09:34:33Z 118.99609375 2017-10-28T09:34:34Z 119.0390625 2017-10-28T09:34:35Z 119.14453125 2017-10-28T09:34:37Z 120.2890625 2017-10-28T09:34:52Z 120.4140625 2017-10-28T09:35:01Z 120.16015625 2017-10-28T09:35:06Z 120.09375 2017-10-28T09:35:07Z 120.03515625 2017-10-28T09:35:08Z 118.99609375 2017-10-28T09:35:19Z 118.8984375 2017-10-28T09:35:20Z 118.859375 2017-10-28T09:35:21Z 118.875 2017-10-28T09:35:22Z 118.953125 2017-10-28T09:35:23Z 119.0703125 2017-10-28T09:35:24Z 119.20703125 2017-10-28T09:35:25Z 119.98828125 2017-10-28T09:35:32Z 120.0546875 2017-10-28T09:35:33Z 120.01171875 2017-10-28T09:35:34Z 119.90234375 2017-10-28T09:35:35Z 119.78515625 2017-10-28T09:35:36Z 119.65234375 2017-10-28T09:35:37Z 119.515625 2017-10-28T09:35:38Z 119.4296875 2017-10-28T09:35:39Z 119.3828125 2017-10-28T09:35:40Z 119.3515625 2017-10-28T09:35:41Z 119.328125 2017-10-28T09:35:42Z 119.3046875 2017-10-28T09:35:43Z 119.265625 2017-10-28T09:35:44Z 118.83203125 2017-10-28T09:35:49Z 118.71484375 2017-10-28T09:35:50Z 118.59765625 2017-10-28T09:35:51Z 118.4765625 2017-10-28T09:35:52Z 118.34375 2017-10-28T09:35:53Z 118.21875 2017-10-28T09:35:54Z 118.09765625 2017-10-28T09:35:55Z 117.92578125 2017-10-28T09:35:56Z 115 2017-10-28T09:36:12Z 115 2017-10-28T09:36:16Z 114.8515625 2017-10-28T09:36:20Z 114.91796875 2017-10-28T09:36:25Z 115.140625 2017-10-28T09:36:28Z 113.5546875 2017-10-28T09:36:41Z 113.390625 2017-10-28T09:36:43Z 113.0546875 2017-10-28T09:36:56Z 113.890625 2017-10-28T09:37:03Z 114.4453125 2017-10-28T09:37:11Z 114.5 2017-10-28T09:37:12Z 114.56640625 2017-10-28T09:37:13Z 114.671875 2017-10-28T09:37:14Z 114.765625 2017-10-28T09:37:15Z 114.83984375 2017-10-28T09:37:16Z 114.90234375 2017-10-28T09:37:17Z 115.3671875 2017-10-28T09:37:21Z 115.80078125 2017-10-28T09:37:25Z 116.8359375 2017-10-28T09:37:32Z 117.85546875 2017-10-28T09:37:38Z 118.6484375 2017-10-28T09:37:44Z 119.2421875 2017-10-28T09:37:47Z 119.99609375 2017-10-28T09:37:51Z 120.12109375 2017-10-28T09:37:57Z 119.94921875 2017-10-28T09:38:03Z 119.96875 2017-10-28T09:38:09Z 120.56640625 2017-10-28T09:38:17Z 120.859375 120.9453125 2017-10-28T09:38:22Z 120.6328125 2017-10-28T09:38:27Z 120.3984375 2017-10-28T09:38:30Z 120.1875 2017-10-28T09:38:35Z 120.38671875 2017-10-28T09:38:40Z 119.58203125 2017-10-28T09:38:45Z 118.765625 118.15234375 117.9921875 2017-10-28T09:38:54Z 117.2109375 2017-10-28T09:38:59Z 116.62109375 2017-10-28T09:39:03Z 116.32421875 2017-10-28T09:39:05Z 116.0859375 2017-10-28T09:39:07Z 116.21875 2017-10-28T09:39:15Z 116.66796875 2017-10-28T09:39:18Z 117.3046875 2017-10-28T09:39:23Z 117.9296875 2017-10-28T09:39:28Z 117.78515625 2017-10-28T09:39:32Z 117.75 2017-10-28T09:39:36Z 117.4921875 2017-10-28T09:39:42Z 117.25390625 2017-10-28T09:39:47Z 117.671875 2017-10-28T09:39:52Z 117.82421875 2017-10-28T09:39:56Z 117.7734375 2017-10-28T09:40:00Z 117.40625 2017-10-28T09:40:06Z 117.12109375 2017-10-28T09:40:08Z 116.58203125 2017-10-28T09:40:13Z 116.64453125 2017-10-28T09:40:15Z 116.75 2017-10-28T09:40:17Z 116.89453125 2017-10-28T09:40:19Z 117.16015625 2017-10-28T09:40:23Z 117.3046875 2017-10-28T09:40:25Z 117.859375 2017-10-28T09:40:30Z 118.58984375 2017-10-28T09:40:37Z 119 2017-10-28T09:40:42Z 118.23828125 2017-10-28T09:40:49Z 117.7265625 2017-10-28T09:40:51Z 116.48828125 2017-10-28T09:40:58Z 116.421875 2017-10-28T09:41:09Z 116.42578125 2017-10-28T09:41:14Z 116.11328125 2017-10-28T09:41:41Z 114.97265625 2017-10-28T09:41:52Z 114.1484375 2017-10-28T09:42:07Z 114.1484375 2017-10-28T09:42:09Z 114.140625 2017-10-28T09:42:16Z 114.37109375 2017-10-28T09:42:29Z 114.125 2017-10-28T09:42:31Z 112.046875 2017-10-28T09:42:46Z 112.02734375 2017-10-28T09:42:58Z 111.08984375 2017-10-28T09:43:13Z 111.19140625 2017-10-28T09:43:26Z 112.26171875 2017-10-28T09:43:40Z 112.4609375 2017-10-28T09:43:42Z 113.91015625 2017-10-28T09:43:57Z 113.5234375 2017-10-28T09:44:12Z 113.234375 2017-10-28T09:44:17Z 111.90234375 2017-10-28T09:44:32Z 111.70703125 2017-10-28T09:44:38Z 111.95703125 2017-10-28T09:44:42Z 111.9296875 2017-10-28T09:44:46Z 112.9921875 2017-10-28T09:44:50Z 113.796875 2017-10-28T09:44:56Z 112.54296875 2017-10-28T09:45:00Z 112.02734375 2017-10-28T09:45:02Z 112.1484375 2017-10-28T09:45:04Z 112.6328125 2017-10-28T09:45:07Z 112.98046875 2017-10-28T09:45:11Z 113.109375 2017-10-28T09:45:18Z 111.85546875 2017-10-28T09:45:27Z 110.68359375 2017-10-28T09:45:34Z 111.58984375 2017-10-28T09:45:50Z 111.890625 2017-10-28T09:45:54Z 112.53515625 2017-10-28T09:45:57Z 112.8125 2017-10-28T09:45:58Z 113.13671875 2017-10-28T09:45:59Z 113.4765625 2017-10-28T09:46:00Z 113.81640625 2017-10-28T09:46:01Z 114.23046875 2017-10-28T09:46:02Z 115.10546875 2017-10-28T09:46:04Z 115.41796875 2017-10-28T09:46:05Z 115.625 2017-10-28T09:46:06Z 115.75390625 2017-10-28T09:46:07Z 115.8671875 2017-10-28T09:46:08Z 116.22265625 2017-10-28T09:46:25Z 116.6875 2017-10-28T09:46:37Z 118.26171875 2017-10-28T09:46:43Z 118.40234375 2017-10-28T09:46:44Z 118.75 2017-10-28T09:46:47Z 119.02734375 2017-10-28T09:46:57Z 118.7265625 2017-10-28T09:47:04Z 118.83984375 2017-10-28T09:47:05Z 119.015625 2017-10-28T09:47:06Z 120.57421875 2017-10-28T09:47:17Z 120.5390625 2017-10-28T09:47:18Z 120.5 2017-10-28T09:47:19Z 120.49609375 2017-10-28T09:47:20Z 120.515625 2017-10-28T09:47:21Z 120.51953125 2017-10-28T09:47:22Z 120.49609375 2017-10-28T09:47:23Z 120.4765625 2017-10-28T09:47:24Z 120.48046875 2017-10-28T09:47:25Z 120.484375 2017-10-28T09:47:26Z 120.484375 2017-10-28T09:47:27Z 120.2890625 2017-10-28T09:47:42Z 121.18359375 2017-10-28T09:47:58Z 123.7578125 2017-10-28T09:48:19Z 124.875 2017-10-28T09:48:36Z 124.92578125 2017-10-28T09:48:53Z 124.54296875 2017-10-28T09:49:09Z 123.6875 2017-10-28T09:49:17Z 123.54296875 2017-10-28T09:49:29Z 123.4375 2017-10-28T09:49:41Z 123.24609375 2017-10-28T09:49:57Z 123.6171875 2017-10-28T09:50:10Z 123.3125 2017-10-28T09:50:27Z 122.87109375 2017-10-28T09:50:42Z 122.4140625 2017-10-28T09:50:56Z 122.12109375 2017-10-28T09:50:59Z 121.2265625 2017-10-28T09:51:09Z 120.88671875 2017-10-28T09:51:24Z 120.23046875 2017-10-28T09:51:31Z 120 2017-10-28T09:51:39Z 120.359375 2017-10-28T09:51:50Z 120.5625 2017-10-28T09:51:53Z 120.375 2017-10-28T09:52:02Z 119.62890625 2017-10-28T09:52:06Z 119.05859375 2017-10-28T09:52:10Z 119 2017-10-28T09:52:12Z 119 2017-10-28T09:52:17Z 119 2017-10-28T09:52:23Z 120.00390625 2017-10-28T09:52:39Z 120.171875 2017-10-28T09:52:46Z 120.08984375 2017-10-28T09:52:48Z 118.625 2017-10-28T09:53:05Z 120.30078125 2017-10-28T09:53:17Z 121.33984375 2017-10-28T09:53:25Z 122.0234375 2017-10-28T09:53:42Z 121.9765625 2017-10-28T09:53:59Z 122.3046875 2017-10-28T09:54:15Z 122.046875 2017-10-28T09:54:26Z 121.44921875 2017-10-28T09:54:40Z 121.2734375 2017-10-28T09:54:41Z 121.11328125 2017-10-28T09:54:42Z 119.58984375 2017-10-28T09:54:58Z 118.90625 2017-10-28T09:55:07Z 118.88671875 2017-10-28T09:55:08Z 118.9375 2017-10-28T09:55:09Z 118.99609375 2017-10-28T09:55:10Z 119.046875 2017-10-28T09:55:11Z 119.46484375 2017-10-28T09:55:18Z 119.41015625 2017-10-28T09:55:19Z 118.90234375 2017-10-28T09:55:21Z 118.1015625 2017-10-28T09:55:24Z 116.97265625 115.73828125 2017-10-28T09:55:30Z 112.171875 2017-10-28T09:55:36Z 111.02734375 2017-10-28T09:55:38Z 109.33984375 107.11328125 2017-10-28T09:55:46Z 107.04296875 2017-10-28T09:55:47Z 106.765625 2017-10-28T09:55:52Z 106.43359375 2017-10-28T09:56:01Z 102.984375 2017-10-28T09:56:11Z 101.40625 2017-10-28T09:56:21Z 101.2265625 2017-10-28T09:56:22Z 101.0546875 2017-10-28T09:56:23Z 100.765625 2017-10-28T09:56:25Z 100.73046875 2017-10-28T09:56:27Z 100.0234375 2017-10-28T09:56:38Z 100.31640625 2017-10-28T09:56:48Z 100.46875 2017-10-28T09:57:02Z 100.65234375 2017-10-28T09:57:11Z 103.08984375 2017-10-28T10:00:09Z 103.265625 2017-10-28T10:00:19Z 101.1484375 2017-10-28T10:00:33Z 100.43359375 2017-10-28T10:00:47Z 100.375 2017-10-28T10:00:48Z 100.23046875 2017-10-28T10:00:50Z 99.96875 2017-10-28T10:01:01Z 99.703125 2017-10-28T10:01:06Z 99.3515625 2017-10-28T10:01:09Z 98.95703125 2017-10-28T10:01:14Z 97.3515625 2017-10-28T10:01:26Z 97.1484375 2017-10-28T10:01:30Z 97.1796875 2017-10-28T10:01:40Z 97.21875 2017-10-28T10:01:47Z 97.5859375 2017-10-28T10:01:52Z 98.6640625 2017-10-28T10:01:57Z 99.1796875 2017-10-28T10:02:01Z 99.578125 2017-10-28T10:02:05Z 100.0234375 2017-10-28T10:02:16Z 99.9375 2017-10-28T10:02:21Z 100 2017-10-28T10:02:27Z 99.33203125 2017-10-28T10:02:43Z 98.8984375 2017-10-28T10:03:00Z 98.71875 2017-10-28T10:03:02Z 98.5390625 2017-10-28T10:03:07Z 97.6640625 2017-10-28T10:03:17Z 96.859375 2017-10-28T10:03:24Z 97.36328125 2017-10-28T10:03:42Z 97 2017-10-28T10:04:01Z 97.17578125 2017-10-28T10:04:19Z 98.05859375 2017-10-28T10:04:38Z 97.22265625 2017-10-28T10:04:52Z 97.328125 2017-10-28T10:04:59Z 97.11328125 2017-10-28T10:05:03Z 97.12109375 2017-10-28T10:05:10Z 97.76953125 2017-10-28T10:05:16Z 98.26953125 2017-10-28T10:05:19Z 98.12109375 2017-10-28T10:05:26Z 98.07421875 2017-10-28T10:05:31Z 97.89453125 2017-10-28T10:05:36Z 96.6484375 2017-10-28T10:05:49Z 96.86328125 2017-10-28T10:05:52Z 97.26953125 2017-10-28T10:05:56Z 97.37890625 2017-10-28T10:06:00Z 97.29296875 2017-10-28T10:06:03Z 96.66015625 2017-10-28T10:06:08Z 96.828125 2017-10-28T10:06:21Z 96.7734375 2017-10-28T10:06:25Z 96.4296875 2017-10-28T10:06:29Z 96.109375 2017-10-28T10:06:35Z 96.5859375 2017-10-28T10:06:37Z 99.984375 2017-10-28T10:06:48Z 100.62890625 2017-10-28T10:06:54Z 100.2890625 2017-10-28T10:07:04Z 102.07421875 2017-10-28T10:07:15Z 101.78515625 2017-10-28T10:07:30Z 99.81640625 2017-10-28T10:07:46Z 99.45703125 2017-10-28T10:07:51Z 99.078125 2017-10-28T10:07:55Z 99.2578125 2017-10-28T10:08:00Z 100.38671875 2017-10-28T10:08:11Z 101.00390625 2017-10-28T10:08:21Z 98.421875 2017-10-28T10:08:27Z 97.3671875 2017-10-28T10:08:31Z 96.91796875 2017-10-28T10:08:33Z 96.00390625 2017-10-28T10:08:37Z 96.0703125 2017-10-28T10:08:45Z 96.08984375 2017-10-28T10:08:49Z 96.0859375 2017-10-28T10:08:51Z 95.4296875 2017-10-28T10:09:05Z 95.8125 2017-10-28T10:09:07Z 96.27734375 2017-10-28T10:09:10Z 96.38671875 2017-10-28T10:09:11Z 96.45703125 2017-10-28T10:09:12Z 96.48828125 2017-10-28T10:09:13Z 96.4609375 2017-10-28T10:09:14Z 96.375 2017-10-28T10:09:15Z 96.26953125 2017-10-28T10:09:16Z 94.49609375 2017-10-28T10:09:29Z 95.32421875 2017-10-28T10:09:41Z 95.95703125 2017-10-28T10:09:58Z 97.17578125 2017-10-28T10:10:11Z 97.78515625 2017-10-28T10:10:24Z 98.30078125 2017-10-28T10:10:40Z 100.73828125 2017-10-28T10:10:54Z 103.515625 2017-10-28T10:11:04Z 106.453125 2017-10-28T10:11:15Z 108.38671875 2017-10-28T10:11:26Z 108.3984375 2017-10-28T10:11:28Z 108.5390625 2017-10-28T10:12:00Z 108.30078125 2017-10-28T10:12:12Z 109.83984375 2017-10-28T10:12:26Z 111.41796875 2017-10-28T10:12:39Z 111.62109375 2017-10-28T10:12:41Z 112.078125 2017-10-28T10:12:56Z 113.03515625 2017-10-28T10:13:11Z 113 2017-10-28T10:13:12Z 112.97265625 2017-10-28T10:13:13Z 112.9609375 2017-10-28T10:13:14Z 112.95703125 2017-10-28T10:13:15Z 112.9921875 2017-10-28T10:13:18Z 113.03515625 2017-10-28T10:13:19Z 113.0859375 2017-10-28T10:13:20Z 113.12890625 2017-10-28T10:13:21Z 113.171875 2017-10-28T10:13:22Z 113.4921875 2017-10-28T10:13:28Z 112.703125 2017-10-28T10:13:46Z 111.171875 2017-10-28T10:14:04Z 111 2017-10-28T10:14:18Z 111 2017-10-28T10:14:20Z 111.12109375 111.62109375 2017-10-28T10:14:30Z 111.8359375 2017-10-28T10:14:33Z 111.93359375 2017-10-28T10:14:36Z 111.4140625 2017-10-28T10:14:52Z 110.5 2017-10-28T10:15:10Z 110.98828125 2017-10-28T10:15:31Z 111.4921875 2017-10-28T10:15:51Z 110.76953125 2017-10-28T10:16:06Z 110 2017-10-28T10:16:21Z 110 2017-10-28T10:16:33Z 110.46484375 2017-10-28T10:16:49Z 110.68359375 2017-10-28T10:16:51Z 110.78125 2017-10-28T10:16:52Z 110.8671875 2017-10-28T10:16:53Z 110.9375 2017-10-28T10:16:54Z 111 2017-10-28T10:16:55Z 111.25390625 2017-10-28T10:17:07Z 111.36328125 2017-10-28T10:17:08Z 112.06640625 2017-10-28T10:17:25Z 111.1796875 2017-10-28T10:17:41Z 110.09375 2017-10-28T10:17:56Z 110.10546875 2017-10-28T10:18:01Z 110 2017-10-28T10:18:17Z 110.40234375 2017-10-28T10:18:35Z 109.76171875 2017-10-28T10:18:52Z 110.11328125 2017-10-28T10:19:02Z 110.171875 2017-10-28T10:19:06Z 110.08984375 2017-10-28T10:19:12Z 109.80859375 2017-10-28T10:19:27Z 109 2017-10-28T10:19:45Z 110 2017-10-28T10:20:04Z 110 2017-10-28T10:20:07Z 109 2017-10-28T10:20:24Z 108.89453125 2017-10-28T10:20:32Z 108.77734375 2017-10-28T10:20:33Z 107.6953125 2017-10-28T10:20:40Z 107.078125 2017-10-28T10:20:44Z 106.03515625 2017-10-28T10:20:53Z 107.2578125 2017-10-28T10:21:07Z 108.15625 2017-10-28T10:21:21Z 109 2017-10-28T10:21:36Z 108.5625 2017-10-28T10:21:51Z 108.875 2017-10-28T10:22:07Z 108.63671875 2017-10-28T10:22:21Z 108 2017-10-28T10:22:40Z 108.03125 2017-10-28T10:22:57Z 108.11328125 2017-10-28T10:22:58Z 108.1484375 2017-10-28T10:22:59Z 108.12109375 2017-10-28T10:23:00Z 108.05859375 2017-10-28T10:23:01Z 107.9921875 2017-10-28T10:23:02Z 107.9296875 2017-10-28T10:23:03Z 107.890625 2017-10-28T10:23:04Z 108.234375 2017-10-28T10:23:22Z 108.1328125 2017-10-28T10:23:24Z 108.04296875 2017-10-28T10:23:25Z 107.953125 2017-10-28T10:23:26Z 107.890625 2017-10-28T10:23:27Z 107.86328125 2017-10-28T10:23:28Z 108.0546875 2017-10-28T10:23:32Z 108.15234375 2017-10-28T10:23:33Z 108.2734375 2017-10-28T10:23:34Z 108.41796875 2017-10-28T10:23:35Z 108.5625 2017-10-28T10:23:36Z 110 2017-10-28T10:23:51Z 110.5234375 2017-10-28T10:24:02Z 108.54296875 2017-10-28T10:24:15Z 108.8203125 2017-10-28T10:24:36Z 107.40625 2017-10-28T10:24:57Z 108 2017-10-28T10:25:10Z 108.2265625 2017-10-28T10:25:19Z 109.25390625 2017-10-28T10:25:34Z 108.8984375 2017-10-28T10:25:46Z 107.69921875 2017-10-28T10:26:02Z 107.609375 2017-10-28T10:26:03Z 107.4140625 2017-10-28T10:26:05Z 107.35546875 2017-10-28T10:26:06Z 108.984375 2017-10-28T10:26:22Z 106.9921875 2017-10-28T10:26:38Z 106.83984375 2017-10-28T10:26:55Z 108 2017-10-28T10:27:06Z 108 2017-10-28T10:27:07Z 108 2017-10-28T10:27:08Z 107.99609375 2017-10-28T10:27:09Z 107.890625 2017-10-28T10:27:10Z 107.7734375 2017-10-28T10:27:11Z 107.64453125 2017-10-28T10:27:12Z 107.53125 2017-10-28T10:27:27Z 108.06640625 2017-10-28T10:27:38Z 108.10546875 2017-10-28T10:27:39Z 108.1328125 2017-10-28T10:27:40Z 108.1484375 2017-10-28T10:27:42Z 108.171875 2017-10-28T10:27:43Z 108.2578125 2017-10-28T10:27:46Z 108.20703125 2017-10-28T10:27:47Z 108.09765625 2017-10-28T10:27:48Z 108 2017-10-28T10:27:49Z 108 2017-10-28T10:27:50Z 108 2017-10-28T10:27:51Z 108 2017-10-28T10:27:52Z 108 2017-10-28T10:27:53Z 108 2017-10-28T10:27:54Z 108 2017-10-28T10:27:55Z 108.0703125 2017-10-28T10:27:56Z 108.171875 2017-10-28T10:27:57Z 108.30859375 2017-10-28T10:28:10Z 107.3984375 2017-10-28T10:28:17Z 107 2017-10-28T10:28:30Z 106.47265625 2017-10-28T10:28:42Z 106.0859375 2017-10-28T10:28:45Z 105.91015625 2017-10-28T10:28:46Z 105.19921875 2017-10-28T10:28:50Z 104.40234375 2017-10-28T10:28:54Z 104.9453125 2017-10-28T10:29:01Z 105.05078125 2017-10-28T10:29:02Z 105.16796875 2017-10-28T10:29:03Z 105.26171875 2017-10-28T10:29:04Z 105.34375 2017-10-28T10:29:05Z 105.41796875 2017-10-28T10:29:06Z 105.48828125 2017-10-28T10:29:07Z 105.5546875 2017-10-28T10:29:08Z 105.7578125 2017-10-28T10:29:11Z 105.84375 2017-10-28T10:29:12Z 106 2017-10-28T10:29:16Z 105.83984375 2017-10-28T10:29:20Z 105.98046875 2017-10-28T10:29:29Z 105.9609375 2017-10-28T10:29:33Z 105.84765625 2017-10-28T10:29:56Z 105.1171875 2017-10-28T10:30:07Z 105.96484375 2017-10-28T10:30:20Z 106 2017-10-28T10:30:28Z 105.265625 2017-10-28T10:30:42Z 105.0234375 2017-10-28T10:30:56Z 105.5234375 2017-10-28T10:31:09Z 105.59765625 2017-10-28T10:31:11Z 106.1875 2017-10-28T10:31:21Z 106.0703125 2017-10-28T10:31:31Z 106.0546875 2017-10-28T10:31:40Z 106.03515625 2017-10-28T10:31:46Z 106.05078125 2017-10-28T10:31:47Z 106.05078125 2017-10-28T10:31:48Z 106 2017-10-28T10:31:54Z 106 2017-10-28T10:31:55Z 106 2017-10-28T10:31:56Z 106.015625 2017-10-28T10:31:57Z 106.0703125 2017-10-28T10:31:58Z 106.1328125 2017-10-28T10:31:59Z 106.19921875 2017-10-28T10:32:00Z 106.265625 2017-10-28T10:32:01Z 106.34375 2017-10-28T10:32:02Z 106.40625 2017-10-28T10:32:18Z 107.30859375 2017-10-28T10:32:31Z 107.61328125 2017-10-28T10:32:39Z 106.453125 2017-10-28T10:32:53Z 108.09375 2017-10-28T10:33:09Z 109.91015625 2017-10-28T10:33:19Z 110.00390625 2017-10-28T10:33:20Z 110.1484375 2017-10-28T10:33:21Z 110.30859375 2017-10-28T10:33:22Z 110.48046875 2017-10-28T10:33:23Z 110.65234375 2017-10-28T10:33:24Z 111.1953125 2017-10-28T10:33:27Z 112.7734375 2017-10-28T10:33:37Z 112.8359375 2017-10-28T10:33:38Z 112.87109375 2017-10-28T10:33:39Z 113.06640625 2017-10-28T10:33:44Z 113.09765625 2017-10-28T10:33:47Z 113.4921875 2017-10-28T10:33:54Z 113.50390625 2017-10-28T10:33:55Z 113.484375 2017-10-28T10:33:57Z 113.45703125 2017-10-28T10:33:58Z 113.4140625 2017-10-28T10:33:59Z 112.4453125 2017-10-28T10:34:06Z 112.3203125 2017-10-28T10:34:07Z 112.171875 2017-10-28T10:34:08Z 111.9296875 2017-10-28T10:34:09Z 111.80078125 2017-10-28T10:34:10Z 111.75390625 2017-10-28T10:34:11Z 111.453125 2017-10-28T10:34:16Z 111.51171875 2017-10-28T10:34:24Z 111.4453125 2017-10-28T10:34:25Z 111.5859375 2017-10-28T10:34:31Z 111.9765625 2017-10-28T10:34:38Z 112.03515625 2017-10-28T10:34:39Z 112.19921875 2017-10-28T10:34:42Z 112.30078125 2017-10-28T10:34:43Z 112.421875 2017-10-28T10:34:44Z 112.55859375 2017-10-28T10:34:45Z 112.70703125 2017-10-28T10:34:46Z 113.6796875 2017-10-28T11:14:56Z 113.75 2017-10-28T11:14:57Z 113.796875 2017-10-28T11:14:58Z 113.86328125 2017-10-28T11:14:59Z 113.89453125 2017-10-28T11:15:00Z 113.88671875 2017-10-28T11:15:01Z 113.2421875 2017-10-28T11:15:13Z 112.5703125 2017-10-28T11:15:28Z 112.5078125 2017-10-28T11:15:30Z 112.46484375 2017-10-28T11:15:31Z 112.484375 2017-10-28T11:15:32Z 111.69921875 2017-10-28T11:15:43Z 109.671875 2017-10-28T11:15:53Z 109 109 2017-10-28T11:18:15Z 110.11328125 2017-10-28T11:18:25Z 110.66796875 2017-10-28T11:18:28Z 110.85546875 2017-10-28T11:18:28Z 111.0625 2017-10-28T11:18:37Z 110.4609375 2017-10-28T11:19:59Z 110.37109375 2017-10-28T11:20:00Z 109.296875 2017-10-28T11:20:12Z 107.7578125 2017-10-28T11:20:23Z 107.10546875 2017-10-28T11:20:26Z 106.78125 2017-10-28T11:20:27Z 106.65625 2017-10-28T11:20:35Z 106 2017-10-28T11:20:45Z 106 2017-10-28T11:20:47Z 105.96484375 2017-10-28T11:20:50Z 105.8125 2017-10-28T11:20:54Z 105.73046875 2017-10-28T11:20:55Z 105.62109375 2017-10-28T11:21:05Z 105.60546875 2017-10-28T11:21:06Z 105.56640625 2017-10-28T11:21:07Z 105.5234375 2017-10-28T11:21:08Z 105.4375 2017-10-28T11:21:09Z 105.28515625 2017-10-28T11:21:10Z 105.1171875 2017-10-28T11:21:11Z 105.0234375 2017-10-28T11:21:12Z 104.97265625 2017-10-28T11:21:13Z 104.98828125 2017-10-28T11:21:14Z 105.046875 2017-10-28T11:21:15Z 104.6484375 2017-10-28T11:21:16Z 104.29296875 2017-10-28T11:21:17Z 104.04296875 2017-10-28T11:21:18Z 103.86328125 2017-10-28T11:21:22Z 103.33984375 2017-10-28T11:21:28Z 103 2017-10-28T11:21:29Z 102.76171875 2017-10-28T11:21:34Z 102.57421875 2017-10-28T11:21:35Z 102.23046875 2017-10-28T11:21:41Z 102.09765625 2017-10-28T11:21:42Z 102.00390625 102 2017-10-28T11:21:51Z 102.265625 2017-10-28T11:21:53Z 102.5703125 2017-10-28T11:21:54Z 103 103 2017-10-28T11:22:09Z 103 2017-10-28T11:22:21Z 103 2017-10-28T11:22:26Z 102.84375 2017-10-28T11:22:36Z 102.7109375 2017-10-28T11:22:38Z 102.65625 2017-10-28T11:22:39Z 102.1640625 2017-10-28T11:22:44Z 101.20703125 2017-10-28T11:22:54Z 101.0234375 2017-10-28T11:22:55Z 101.1640625 2017-10-28T11:22:56Z 101.18359375 2017-10-28T11:23:00Z 101.1875 2017-10-28T11:23:01Z 101.1953125 2017-10-28T11:23:02Z 101.296875 2017-10-28T11:23:04Z 101.90234375 2017-10-28T11:23:19Z 101.89453125 2017-10-28T11:23:20Z 101.88671875 2017-10-28T11:23:21Z 101.87109375 2017-10-28T11:23:22Z 101.8828125 2017-10-28T11:23:24Z 101.89453125 2017-10-28T11:23:25Z 102.01171875 2017-10-28T11:23:41Z 102.2265625 2017-10-28T11:24:01Z 99.66015625 2017-10-28T11:24:17Z 101 2017-10-28T11:24:35Z 101.3125 2017-10-28T11:24:43Z 101.45703125 2017-10-28T11:24:44Z 103.01953125 2017-10-28T11:24:57Z 102.5859375 2017-10-28T11:25:06Z 101.9296875 2017-10-28T11:25:21Z 101.70703125 2017-10-28T11:25:23Z 101.59375 2017-10-28T11:25:24Z 101.140625 2017-10-28T11:25:29Z 101.0625 2017-10-28T11:25:30Z 100.9765625 2017-10-28T11:25:31Z 100.875 2017-10-28T11:25:32Z 100.7421875 2017-10-28T11:25:33Z 100.57421875 2017-10-28T11:25:34Z 100.34375 2017-10-28T11:25:35Z 100.1796875 2017-10-28T11:25:36Z 100 2017-10-28T11:25:42Z 100 2017-10-28T11:25:43Z 100.3984375 2017-10-28T11:25:50Z 100.45703125 2017-10-28T11:25:51Z 100.55078125 2017-10-28T11:25:52Z 99.6015625 2017-10-28T11:26:07Z 96.44140625 2017-10-28T11:26:18Z 96.14453125 2017-10-28T11:26:19Z 96 2017-10-28T11:26:20Z 96 2017-10-28T11:26:21Z 96 2017-10-28T11:26:22Z 96 2017-10-28T11:26:23Z 96 2017-10-28T11:26:24Z 95.93359375 2017-10-28T11:26:25Z 95.84765625 2017-10-28T11:26:26Z 95.73828125 2017-10-28T11:26:27Z 95.6015625 2017-10-28T11:26:28Z 95.44140625 2017-10-28T11:26:29Z 95.46875 2017-10-28T11:26:30Z 95.546875 2017-10-28T11:26:31Z 95.6171875 2017-10-28T11:26:32Z 95.72265625 2017-10-28T11:26:33Z 95.8671875 2017-10-28T11:26:34Z 96.03125 2017-10-28T11:26:35Z 96.17578125 2017-10-28T11:26:36Z 96.2734375 2017-10-28T11:26:37Z 96.34375 2017-10-28T11:26:38Z 96.41015625 2017-10-28T11:26:39Z 96.48828125 2017-10-28T11:26:40Z 96.7890625 2017-10-28T11:26:53Z 95.984375 2017-10-28T11:27:10Z 97.3984375 2017-10-28T11:27:30Z 97.546875 2017-10-28T11:27:31Z 97.69140625 2017-10-28T11:27:32Z 97.8359375 2017-10-28T11:27:33Z 97.38671875 2017-10-28T11:27:51Z 97.9921875 2017-10-28T11:28:09Z 98.2734375 2017-10-28T11:28:27Z 98.328125 2017-10-28T11:28:29Z 98.3203125 2017-10-28T11:28:30Z 97.52734375 2017-10-28T11:28:45Z 97.8828125 2017-10-28T11:29:02Z 97.4140625 2017-10-28T11:29:20Z 95.7734375 2017-10-28T11:29:37Z 95.4765625 2017-10-28T11:29:41Z 95.5546875 2017-10-28T11:29:42Z 98.1953125 2017-10-28T11:29:55Z 98.2734375 2017-10-28T11:29:56Z 97.36328125 2017-10-28T11:30:09Z 96.42578125 2017-10-28T11:30:26Z 96.625 2017-10-28T11:30:34Z 96.78125 2017-10-28T11:30:35Z 99.96484375 2017-10-28T11:30:50Z 100.46875 2017-10-28T11:30:54Z 99.60546875 2017-10-28T11:31:08Z 99.53515625 2017-10-28T11:31:09Z 99.44140625 2017-10-28T11:31:10Z 98.625 2017-10-28T11:31:24Z 98.16796875 2017-10-28T11:31:38Z 98.3828125 2017-10-28T11:31:41Z 98.4765625 2017-10-28T11:31:42Z 98.58984375 2017-10-28T11:31:43Z 98.71875 2017-10-28T11:31:44Z 98.921875 2017-10-28T11:31:45Z 99.125 2017-10-28T11:31:46Z 99.43359375 2017-10-28T11:31:48Z 99.5078125 2017-10-28T11:31:49Z 99.578125 2017-10-28T11:31:50Z 99.58984375 2017-10-28T11:32:05Z 98.921875 2017-10-28T11:32:10Z 98.265625 2017-10-28T11:32:22Z 97.96875 2017-10-28T11:32:35Z 98.45703125 2017-10-28T11:32:41Z 98.625 2017-10-28T11:32:42Z 100.26171875 2017-10-28T11:32:56Z 100.4140625 2017-10-28T11:32:58Z 100.421875 2017-10-28T11:32:59Z 100.40625 2017-10-28T11:33:00Z 100.42578125 2017-10-28T11:33:01Z 100.390625 2017-10-28T11:33:02Z 100.328125 2017-10-28T11:33:03Z 100.24609375 2017-10-28T11:33:04Z 99.09765625 2017-10-28T11:33:17Z 98.8046875 2017-10-28T11:33:19Z 98.64453125 2017-10-28T11:33:20Z 96.421875 2017-10-28T11:33:31Z 94.63671875 2017-10-28T11:33:47Z 94 2017-10-28T11:34:03Z 93.546875 2017-10-28T11:34:18Z 94.484375 2017-10-28T11:34:24Z 94.65234375 2017-10-28T11:34:25Z 94.71484375 2017-10-28T11:34:26Z 94.7890625 2017-10-28T11:34:27Z 94.859375 2017-10-28T11:34:28Z 94.92578125 2017-10-28T11:34:29Z 94.9765625 2017-10-28T11:34:33Z 95 2017-10-28T11:34:39Z 95 2017-10-28T11:34:40Z 95 2017-10-28T11:34:41Z 94.96484375 2017-10-28T11:34:45Z 94.8203125 2017-10-28T11:34:46Z 94.671875 2017-10-28T11:34:47Z 94.5234375 2017-10-28T11:34:48Z 94.37109375 2017-10-28T11:34:49Z 94.21875 2017-10-28T11:34:50Z 94.0625 2017-10-28T11:34:51Z 93.90234375 2017-10-28T11:34:52Z 93.578125 2017-10-28T11:34:54Z 93.41015625 2017-10-28T11:34:55Z 93.23046875 2017-10-28T11:34:56Z 92.95703125 2017-10-28T11:35:11Z 93.09375 2017-10-28T11:35:29Z 93 2017-10-28T11:35:43Z 93 2017-10-28T11:35:59Z 92 2017-10-28T11:36:14Z 92 2017-10-28T11:36:22Z 91.7578125 2017-10-28T11:36:32Z 93.31640625 2017-10-28T11:36:33Z 91.96484375 2017-10-28T11:36:45Z 89.640625 2017-10-28T11:36:58Z 87.98828125 2017-10-28T11:37:00Z 86.484375 2017-10-28T11:37:02Z 85.640625 2017-10-28T11:37:06Z 83.96484375 2017-10-28T11:37:16Z 81.8671875 2017-10-28T11:37:27Z 80.55078125 2017-10-28T11:37:37Z 79.296875 2017-10-28T11:37:48Z 80.5234375 2017-10-28T11:38:04Z 79.6328125 2017-10-28T11:38:22Z 77.02734375 2017-10-28T11:38:45Z 77.85546875 2017-10-28T11:39:03Z 77 2017-10-28T11:39:23Z 76.33984375 2017-10-28T11:39:38Z 75.86328125 2017-10-28T11:39:40Z 76.50390625 2017-10-28T11:39:41Z 78.12109375 2017-10-28T11:39:42Z 79.34765625 2017-10-28T11:40:00Z 78.21484375 2017-10-28T11:40:07Z 76.0078125 2017-10-28T11:40:23Z 75.171875 2017-10-28T11:40:38Z 75.81640625 2017-10-28T11:40:55Z 75 2017-10-28T11:41:13Z 74.20703125 2017-10-28T11:41:22Z 74 2017-10-28T11:41:23Z 76.55078125 2017-10-28T11:41:24Z 73.63671875 2017-10-28T11:41:25Z 73.30078125 2017-10-28T11:41:29Z 74 2017-10-28T11:41:47Z 73.7734375 2017-10-28T11:42:05Z 75.58203125 2017-10-28T11:42:25Z 77 2017-12-30T13:49:40Z 78.9609375 2017-12-30T13:49:28Z 79.28515625 2017-12-30T13:49:18Z 78.78515625 2017-12-30T13:49:08Z 79.0625 2017-12-30T13:48:56Z 79.1171875 2017-12-30T13:48:43Z 79.078125 2017-12-30T13:48:38Z 79.05078125 2017-12-30T13:48:32Z 79.0234375 2017-12-30T13:48:30Z 78.88671875 2017-12-30T13:47:50Z 78.79296875 2017-12-30T13:47:39Z 79.3828125 2017-12-30T13:47:35Z 80.359375 2017-12-30T13:47:28Z 81.34765625 2017-12-30T13:47:19Z 82 2017-12-30T13:47:08Z 81.890625 2017-12-30T13:46:58Z 80.93359375 2017-12-30T13:46:45Z 80.41796875 2017-12-30T13:46:36Z 79.828125 2017-12-30T13:46:26Z 79.04296875 2017-12-30T13:46:12Z 77.296875 2017-12-30T13:45:59Z 76.96875 2017-12-30T13:45:41Z 75.0859375 2017-12-30T13:45:25Z 75.140625 2017-12-30T13:45:23Z 75.1953125 2017-12-30T13:45:17Z 74.22265625 2017-12-30T13:45:09Z 74.16015625 2017-12-30T13:45:03Z 74.14453125 2017-12-30T13:44:59Z 75.7265625 2017-12-30T13:44:48Z 76.44140625 2017-12-30T13:44:44Z 76.69921875 2017-12-30T13:44:42Z 76.80078125 2017-12-30T13:44:41Z 77.3203125 2017-12-30T13:44:30Z 77.3125 2017-12-30T13:44:24Z 76.90625 2017-12-30T13:44:17Z 76.38671875 2017-12-30T13:44:13Z 75.828125 2017-12-30T13:44:09Z 75.12890625 2017-12-30T13:44:03Z 75.22265625 2017-12-30T13:43:59Z 75.66015625 2017-12-30T13:43:55Z 76.7109375 2017-12-30T13:43:48Z 77.67578125 2017-12-30T13:43:44Z 78.19140625 2017-12-30T13:43:41Z 78.49609375 2017-12-30T13:43:39Z 78.421875 2017-12-30T13:43:37Z 78.05078125 2017-12-30T13:43:31Z 77.8359375 2017-12-30T13:43:28Z 77.2734375 2017-12-30T13:43:21Z 77.01953125 2017-12-30T13:43:17Z 77.01171875 2017-12-30T13:43:15Z 77.61328125 2017-12-30T13:43:09Z 77.8203125 2017-12-30T13:43:04Z 77.6015625 2017-12-30T13:43:01Z 76.76171875 2017-12-30T13:42:54Z 75.55859375 2017-12-30T13:42:42Z 75.97265625 2017-12-30T13:42:38Z 77.2421875 2017-12-30T13:42:31Z 76.24609375 2017-12-30T13:42:17Z 75.75390625 2017-12-30T13:42:10Z 75.5390625 2017-12-30T13:42:00Z 76.18359375 2017-12-30T13:41:49Z 76.88671875 2017-12-30T13:41:35Z 76.7421875 2017-12-30T13:41:26Z 76.10546875 2017-12-30T13:41:14Z 76.3515625 2017-12-30T13:41:05Z 77.55078125 2017-12-30T13:40:54Z 78.14453125 2017-12-30T13:40:47Z 78.0390625 2017-12-30T13:40:44Z 76.3671875 2017-12-30T13:40:37Z 75.22265625 2017-12-30T13:40:30Z 75.01171875 2017-12-30T13:40:26Z 75.046875 2017-12-30T13:40:22Z 74.6484375 2017-12-30T13:40:18Z 74.15625 2017-12-30T13:40:13Z 74.01953125 2017-12-30T13:40:11Z 73.87890625 2017-12-30T13:40:08Z 74.98046875 2017-12-30T13:39:53Z 75.88671875 2017-12-30T13:39:45Z 77.1328125 2017-12-30T13:39:38Z 77.3828125 2017-12-30T13:39:35Z 78.00390625 2017-12-30T13:39:29Z 78.81640625 2017-12-30T13:39:14Z 79.05078125 2017-12-30T13:39:05Z 79.359375 2017-12-30T13:38:51Z 77.90234375 2017-12-30T13:38:39Z 77.21875 2017-12-30T13:38:27Z 77.4140625 2017-12-30T13:38:13Z 78.9609375 2017-12-30T13:38:01Z 77.98828125 2017-12-30T13:37:48Z 75.7890625 2017-12-30T13:37:42Z 75.1171875 2017-12-30T13:37:40Z 73.9765625 2017-12-30T13:37:36Z 73.94140625 2017-12-30T13:37:34Z 73.953125 2017-12-30T13:37:31Z 74.76171875 2017-12-30T13:37:20Z 75.93359375 2017-12-30T13:37:06Z 76.4453125 2017-12-30T13:36:54Z 75.88671875 2017-12-30T13:36:45Z 74.80859375 2017-12-30T13:36:38Z 74.03515625 2017-12-30T13:36:32Z 74 2017-12-30T13:36:29Z 74 2017-12-30T13:36:19Z 73.96484375 2017-12-30T13:36:14Z 73.78125 2017-12-30T13:36:09Z 73.65234375 2017-12-30T13:36:05Z 73 2017-12-30T13:35:57Z 72.9140625 2017-12-30T13:35:48Z 72.015625 2017-12-30T13:35:37Z 73.8984375 2017-12-30T13:35:30Z 74.625 2017-12-30T13:35:26Z 75.12890625 2017-12-30T13:35:21Z 74.53515625 2017-12-30T13:35:17Z 74.01953125 2017-12-30T13:35:13Z 74.4140625 2017-12-30T13:35:06Z 74.65234375 2017-12-30T13:35:04Z 75 2017-12-30T13:34:54Z 75.140625 2017-12-30T13:34:48Z 75.28515625 2017-12-30T13:34:46Z 77.34765625 2017-12-30T13:34:36Z 79.41796875 2017-12-30T13:34:28Z 80.13671875 2017-12-30T13:34:17Z 79.75 2017-12-30T13:34:14Z 78.37890625 2017-12-30T13:34:04Z 77.25 2017-12-30T13:33:51Z 76.95703125 2017-12-30T13:33:46Z 76.76953125 2017-12-30T13:33:44Z 76.27734375 2017-12-30T13:33:40Z 75.63671875 2017-12-30T13:33:35Z 74.44921875 2017-12-30T13:33:23Z 73.734375 2017-12-30T13:33:12Z 74.8125 2017-12-30T13:32:58Z 74.1015625 2017-12-30T13:32:48Z 73.4453125 2017-12-30T13:32:33Z 73.67578125 2017-12-30T13:32:21Z 74.90625 2017-12-30T13:32:08Z 75.8046875 2017-12-30T13:31:55Z 75.70703125 2017-12-30T13:31:46Z 74.2890625 2017-12-30T13:31:33Z 73.5546875 2017-12-30T13:31:25Z 72.7890625 2017-12-30T13:31:15Z 72.390625 2017-12-30T13:31:09Z 72.45703125 2017-12-30T13:31:05Z 72.61328125 2017-12-30T13:31:03Z 72.921875 2017-12-30T13:31:00Z 73.59375 2017-12-30T13:30:55Z 74.08203125 2017-12-30T13:30:49Z 74.16015625 2017-12-30T13:30:47Z 74.24609375 2017-12-30T13:30:42Z 75.28125 2017-12-30T13:30:33Z 74.62890625 2017-12-30T13:30:22Z 73.3515625 2017-12-30T13:30:14Z 72.99609375 2017-12-30T13:30:12Z 72.4609375 2017-12-30T13:30:07Z 71.9296875 2017-12-30T13:30:01Z 70.1796875 2017-12-30T13:29:49Z 70.44921875 2017-12-30T13:29:37Z 70.5546875 2017-12-30T13:29:31Z 70.63671875 2017-12-30T13:29:26Z 73.01171875 2017-12-30T13:29:10Z 73.4453125 2017-12-30T13:29:05Z 73.7734375 2017-12-30T13:28:55Z 73.63671875 2017-12-30T13:28:40Z 74.33984375 2017-12-30T13:28:32Z 74.2265625 2017-12-30T13:28:20Z 72.828125 2017-12-30T13:28:07Z 72.8359375 2017-12-30T13:27:55Z 74.03125 2017-12-30T13:27:42Z 74.67578125 2017-12-30T13:27:36Z 74.25 2017-12-30T13:27:21Z 73.80078125 2017-12-30T13:27:09Z 73.5 2017-12-30T13:26:06Z 73.3125 2017-12-30T13:25:59Z 72.1796875 2017-12-30T13:25:51Z 71.9140625 2017-12-30T13:25:46Z 72.421875 2017-12-30T13:25:32Z 73.26171875 2017-12-30T13:25:20Z 73.48828125 2017-12-30T13:25:11Z 74.68359375 2017-12-30T13:24:56Z 75.296875 2017-12-30T13:24:44Z 75.140625 2017-12-30T13:24:39Z 74.796875 2017-12-30T13:24:30Z 73.29296875 2017-12-30T13:24:19Z 72.19140625 2017-12-30T13:24:10Z 72.26171875 2017-12-30T13:23:58Z 71.16796875 2017-12-30T13:23:49Z 71 2017-12-30T13:23:37Z 71 2017-12-30T13:23:28Z 71 2017-12-30T13:23:16Z 70.78125 2017-12-30T13:23:01Z 70.3203125 2017-12-30T13:22:46Z 71.5390625 2017-12-30T13:22:33Z 71.9140625 2017-12-30T13:22:24Z 73.59765625 2017-12-30T13:22:12Z 74.921875 2017-12-30T13:22:00Z 74.22265625 2017-12-30T13:21:47Z 73.7890625 2017-12-30T13:21:38Z 73.04296875 2017-12-30T13:21:25Z 73.47265625 2017-12-30T13:21:16Z 72.77734375 2017-12-30T13:21:05Z 73.5078125 2017-12-30T13:20:57Z 73.40625 2017-12-30T13:20:44Z 72.74609375 2017-12-30T13:20:34Z 72.46484375 2017-12-30T13:20:21Z 74.90234375 2017-12-30T13:20:05Z 76.30859375 2017-12-30T13:19:52Z 74.96484375 2017-12-30T13:19:39Z 74.546875 2017-12-30T13:19:36Z 73.50390625 2017-12-30T13:19:28Z 73.015625 2017-12-30T13:19:16Z 73.03125 2017-12-30T13:19:08Z 73.04296875 2017-12-30T13:19:07Z 73.30078125 2017-12-30T13:18:53Z 73.00390625 2017-12-30T13:18:48Z 73.1875 2017-12-30T13:18:42Z 73.98828125 2017-12-30T13:18:31Z 73.046875 2017-12-30T13:18:20Z 72.8984375 2017-12-30T13:18:09Z 71.23046875 2017-12-30T13:17:56Z 69.41796875 2017-12-30T13:17:44Z 68.796875 2017-12-30T13:14:44Z 68.796875 2017-12-30T13:14:39Z 69.984375 2017-12-30T13:14:27Z 70.93359375 2017-12-30T13:14:17Z 71.68359375 2017-12-30T13:14:06Z 71.73046875 2017-12-30T13:14:05Z 72.14453125 2017-12-30T13:13:54Z 71.296875 2017-12-30T13:13:42Z 71.296875 2017-12-30T13:13:36Z 70.93359375 2017-12-30T13:13:25Z 71.5078125 2017-12-30T13:13:15Z 72.70703125 2017-12-30T13:13:07Z 72.23046875 2017-12-30T13:12:54Z 71.08984375 2017-12-30T13:12:43Z 71.4921875 2017-12-30T13:12:28Z 71.671875 2017-12-30T13:12:21Z 71.69921875 2017-12-30T13:12:12Z 71.6171875 2017-12-30T13:12:07Z 71.70703125 2017-12-30T13:11:59Z 71.66015625 2017-12-30T13:11:49Z 70.8046875 2017-12-30T13:11:44Z 68.64453125 2017-12-30T13:11:31Z 68.43359375 2017-12-30T13:11:18Z 68.71484375 2017-12-30T13:11:08Z 69.64453125 2017-12-30T13:10:57Z 69.1640625 2017-12-30T13:10:44Z 70.23046875 2017-12-30T13:10:33Z 70.8671875 2017-12-30T13:10:20Z 71.78125 2017-12-30T13:10:10Z 71.328125 2017-12-30T13:10:00Z 70.92578125 2017-12-30T13:09:46Z 69.9921875 2017-12-30T13:09:33Z 69.953125 2017-12-30T13:09:21Z 68.64453125 2017-12-30T13:09:09Z 69.12109375 2017-12-30T13:08:56Z 69.640625 2017-12-30T13:08:44Z 70.57421875 2017-12-30T13:08:31Z 71.23828125 2017-12-30T13:08:18Z 71.9140625 2017-12-30T13:08:04Z 71.94140625 2017-12-30T13:07:51Z 71.55078125 2017-12-30T13:07:39Z 70.98828125 2017-12-30T13:07:27Z 70.5 2017-12-30T13:07:16Z 70.5078125 2017-12-30T13:07:04Z 70.90625 2017-12-30T13:06:52Z 71.42578125 2017-12-30T13:06:38Z 71.54296875 2017-12-30T13:06:25Z 72.33984375 2017-12-30T13:06:13Z 72.3515625 2017-12-30T13:05:59Z 71.64453125 2017-12-30T13:05:46Z 69.9921875 2017-12-30T13:05:34Z 69.62890625 2017-12-30T13:05:22Z 70.6015625 2017-12-30T13:05:08Z 71.91796875 2017-12-30T13:04:53Z 72.546875 2017-12-30T13:04:44Z 72.640625 2017-12-30T13:04:40Z 72.67578125 2017-12-30T13:04:38Z 72.84765625 2017-12-30T13:04:34Z 73.0390625 2017-12-30T13:04:27Z 73.0390625 2017-12-30T13:04:25Z 72.9609375 2017-12-30T13:04:12Z 72.26953125 2017-12-30T13:04:00Z 72.015625 2017-12-30T13:03:56Z 71.37890625 2017-12-30T13:03:51Z 70.109375 2017-12-30T13:03:41Z 68.41796875 2017-12-30T13:03:27Z 67.87890625 2017-12-30T13:03:22Z 68.62109375 2017-12-30T13:03:14Z 69.890625 2017-12-30T13:03:05Z 71.28125 2017-12-30T13:02:51Z 71.7421875 2017-12-30T13:02:39Z 72.30859375 2017-12-30T13:02:30Z 71.53515625 2017-12-30T13:02:18Z 71.45703125 2017-12-30T13:02:14Z 71.45703125 2017-12-30T13:02:02Z 70.88671875 2017-12-30T13:01:49Z 70.95703125 2017-12-30T13:01:38Z 70.2734375 2017-12-30T13:01:27Z 71.5234375 2017-12-30T13:01:12Z 72.11328125 2017-12-30T13:01:01Z 73.07421875 2017-12-30T13:00:49Z 74.16015625 2017-12-30T13:00:38Z 72.640625 2017-12-30T13:00:26Z 70.97265625 2017-12-30T13:00:16Z 70.93359375 2017-12-30T13:00:04Z 70.46875 2017-12-30T12:59:54Z 69.34765625 2017-12-30T12:59:40Z 69 2017-12-30T12:59:27Z 68.9921875 2017-12-30T12:59:17Z 68.703125 2017-12-30T12:59:07Z 67.76953125 2017-12-30T12:58:55Z 66.5078125 2017-12-30T12:58:44Z 65.78125 2017-12-30T12:58:33Z 65.515625 2017-12-30T12:58:22Z 65.4921875 2017-12-30T12:58:10Z 65.3828125 2017-12-30T12:57:57Z 65.32421875 2017-12-30T12:57:46Z 65.96484375 2017-12-30T12:57:35Z 66.5078125 2017-12-30T12:57:21Z 66.71484375 2017-12-30T12:57:16Z 66.4296875 2017-10-28T12:22:07Z 63.35546875 63.88671875 66.296875 66.68359375 69.05078125 69.45703125 2017-10-28T12:26:33Z 68.78125 2017-10-28T12:26:36Z 69.3359375 2017-10-28T12:26:39Z 69.67578125 2017-10-28T12:26:41Z 69.97265625 2017-10-28T12:26:43Z 71.0703125 2017-10-28T12:26:48Z 74.484375 2017-10-28T12:27:00Z 77.0859375 2017-10-28T12:27:10Z 77.1640625 2017-10-28T12:27:11Z 77.16015625 2017-10-28T12:27:12Z 75.20703125 2017-10-28T12:27:25Z 70.86328125 2017-10-28T12:27:37Z 69.42578125 2017-10-28T12:27:46Z 69.3515625 2017-10-28T12:27:47Z 69.1484375 2017-10-28T12:27:48Z 68.64453125 69.7265625 2017-10-28T12:27:59Z 70.26171875 2017-10-28T12:28:00Z 70.7421875 2017-10-28T12:28:01Z 71.125 2017-10-28T12:28:02Z 71.41015625 2017-10-28T12:28:03Z 71.66796875 2017-10-28T12:28:04Z 71.95703125 2017-10-28T12:28:05Z 73.875 2017-10-28T12:28:12Z 73.94140625 2017-10-28T12:28:14Z 73.5625 2017-10-28T12:28:15Z 72.0234375 2017-10-28T12:28:21Z 72.0703125 2017-10-28T12:28:22Z 72.19921875 2017-10-28T12:28:23Z 72.34765625 2017-10-28T12:28:24Z 72.5078125 2017-10-28T12:28:25Z 72.73828125 2017-10-28T12:28:26Z 73.01953125 2017-10-28T12:28:27Z 74.2890625 2017-10-28T12:28:33Z 75.8125 2017-10-28T12:28:44Z 76.58203125 2017-10-28T12:28:53Z 76.76953125 2017-10-28T12:28:54Z 76.96484375 2017-10-28T12:28:55Z 77.1875 2017-10-28T12:28:56Z 77.40234375 2017-10-28T12:28:57Z 78.71875 2017-10-28T12:29:03Z 78.96484375 2017-10-28T12:29:04Z 79.24609375 2017-10-28T12:29:05Z 79.56640625 2017-10-28T12:29:06Z 79.890625 2017-10-28T12:29:07Z 81 2017-10-28T12:29:21Z 82.70703125 2017-10-28T12:29:38Z 82.66015625 2017-10-28T12:29:53Z 85.6875 2017-10-28T12:30:10Z 89.51171875 2017-10-28T12:30:25Z 90.9765625 2017-10-28T12:30:39Z 90.08203125 2017-10-28T12:30:55Z 89.01953125 2017-10-28T12:31:10Z 88 2017-10-28T12:31:23Z 89.078125 2017-10-28T12:31:37Z 90.18359375 2017-10-28T12:31:52Z 90.8125 2017-10-28T12:32:03Z 90.8203125 2017-10-28T12:32:04Z 90.828125 2017-10-28T12:32:05Z 90.83984375 2017-10-28T12:32:09Z 90.859375 2017-10-28T12:41:13Z 90.859375 2017-10-28T12:41:14Z 90.8125 2017-10-28T12:41:27Z 90.8515625 2017-10-28T12:41:51Z 90.88671875 2017-10-28T12:42:08Z 90.89453125 2017-10-28T12:42:23Z 90.9375 2017-10-28T12:42:27Z 90.8828125 2017-10-28T12:42:32Z 89.82421875 2017-10-28T12:42:46Z 89.56640625 2017-10-28T12:43:04Z 90 2017-10-28T12:43:12Z 90 2017-10-28T12:43:13Z 90 2017-10-28T12:43:14Z 89.921875 2017-10-28T12:43:17Z 89.91015625 2017-10-28T12:43:18Z 89.390625 2017-10-28T12:43:33Z 89 2017-10-28T12:43:52Z 88.875 2017-10-28T12:44:10Z 88.53515625 2017-10-28T12:44:28Z 88.59765625 2017-10-28T12:44:33Z 88.71875 2017-10-28T12:44:35Z 87.39453125 2017-10-28T12:44:48Z 86.8359375 2017-10-28T12:44:51Z 86.15234375 2017-10-28T12:45:00Z 86.15234375 2017-10-28T12:45:01Z 86.015625 2017-10-28T12:45:31Z 86 2017-10-28T12:45:43Z 85.7421875 2017-10-28T12:45:46Z 85.140625 2017-10-28T12:46:01Z 86.13671875 2017-10-28T12:46:13Z 86.3828125 2017-10-28T12:46:15Z 86.68359375 2017-10-28T12:46:18Z 86.86328125 2017-10-28T12:46:24Z 86.8203125 2017-10-28T12:46:25Z 86.78515625 2017-10-28T12:46:26Z 86.7578125 2017-10-28T12:46:27Z 86.6953125 2017-10-28T12:46:36Z 86.71484375 2017-10-28T12:46:37Z 86.7890625 2017-10-28T12:46:38Z 86.89453125 2017-10-28T12:46:39Z 87.015625 2017-10-28T12:46:40Z 87.15625 2017-10-28T12:46:41Z 87.30859375 2017-10-28T12:46:42Z 87.4609375 2017-10-28T12:46:43Z 88.32421875 2017-10-28T12:46:48Z 88.4921875 2017-10-28T12:46:49Z 88.80078125 2017-10-28T12:46:51Z 88.921875 2017-10-28T12:46:52Z 89.01953125 2017-10-28T12:46:53Z 89.11328125 2017-10-28T12:46:54Z 89.203125 2017-10-28T12:46:55Z 89.41796875 2017-10-28T12:47:04Z 90.078125 2017-10-28T12:47:09Z 90.96484375 2017-10-28T12:47:14Z 91.34375 2017-10-28T12:47:19Z 91.6796875 2017-10-28T12:47:22Z 91.87109375 2017-10-28T12:47:23Z 92.02734375 2017-10-28T12:47:24Z 92.34765625 2017-10-28T12:47:26Z 93.64453125 2017-10-28T12:47:34Z 93.765625 2017-10-28T12:47:35Z 93.734375 2017-10-28T12:47:36Z 93.6640625 2017-10-28T12:47:37Z 93.57421875 2017-10-28T12:47:38Z 93.46875 2017-10-28T12:47:39Z 93.359375 2017-10-28T12:47:40Z 93.25390625 2017-10-28T12:47:41Z 93.08203125 2017-10-28T12:47:43Z 91.2734375 2017-10-28T12:47:50Z 89.9921875 2017-10-28T12:48:06Z 90.16796875 2017-10-28T12:48:07Z 90.30859375 2017-10-28T12:48:08Z 90.41796875 2017-10-28T12:48:09Z 90.515625 2017-10-28T12:48:10Z 90.58984375 2017-10-28T12:48:11Z 90.578125 2017-10-28T12:48:12Z 90.54296875 2017-10-28T12:48:13Z 90.48046875 2017-10-28T12:48:14Z 89.4453125 2017-10-28T12:48:26Z 89.7109375 2017-10-28T12:48:32Z 89.7265625 2017-10-28T12:48:33Z 89.09765625 2017-10-28T12:48:47Z 89.37109375 2017-10-28T12:49:05Z 89.9375 2017-10-28T12:49:10Z 90.08203125 2017-10-28T12:49:11Z 90.2421875 2017-10-28T12:49:12Z 90.5859375 2017-10-28T12:49:15Z 90.6015625 2017-10-28T12:49:16Z 89.9375 2017-10-28T12:49:35Z 91.46484375 2017-10-28T12:49:52Z 92.4765625 2017-10-28T12:50:09Z 92.7734375 2017-10-28T12:50:20Z 92.3671875 2017-10-28T12:50:32Z 88.53125 2017-10-28T12:50:48Z 89.625 2017-10-28T12:51:04Z 89.953125 2017-10-28T12:51:21Z 91.38671875 2017-10-28T12:51:35Z 91.83203125 2017-10-28T12:51:51Z 91.88671875 2017-10-28T12:51:52Z 91.9765625 2017-10-28T12:51:53Z 92.2578125 2017-10-28T12:51:57Z 92.42578125 2017-10-28T12:51:59Z 93.64453125 2017-10-28T12:52:09Z 93.8046875 2017-10-28T12:52:10Z 94.44140625 2017-10-28T12:52:15Z 94.51953125 2017-10-28T12:52:16Z 94.60546875 2017-10-28T12:52:17Z 94.78515625 2017-10-28T12:52:19Z 95 2017-10-28T12:52:22Z 95 2017-10-28T12:52:23Z 96.7421875 2017-10-28T12:52:42Z 95.65234375 2017-10-28T12:53:00Z 95.546875 2017-10-28T12:53:01Z 95.453125 2017-10-28T12:53:02Z 95.375 2017-10-28T12:53:03Z 95.33984375 2017-10-28T12:53:04Z 95.34375 2017-10-28T12:53:05Z 95.390625 2017-10-28T12:53:06Z 95.44140625 2017-10-28T12:53:07Z 95.47265625 2017-10-28T12:53:08Z 95.484375 2017-10-28T12:53:10Z 95.46875 2017-10-28T12:53:11Z 95 2017-10-28T12:53:27Z 95 2017-10-28T12:53:46Z 94.421875 2017-10-28T12:54:06Z 94.29296875 2017-10-28T12:54:23Z 94.1171875 2017-10-28T12:54:42Z 95 2017-10-28T12:55:02Z 94.3828125 2017-10-28T12:55:18Z 94.328125 2017-10-28T12:55:32Z 94.44140625 2017-10-28T12:55:33Z 94.55078125 2017-10-28T12:55:34Z 94.65234375 2017-10-28T12:55:35Z 94.75 2017-10-28T12:55:36Z 94.83984375 2017-10-28T12:55:37Z 95.08203125 2017-10-28T12:55:40Z 95.421875 2017-10-28T12:55:46Z 95.4765625 2017-10-28T12:55:47Z 95.52734375 2017-10-28T12:55:48Z 95.58203125 2017-10-28T12:55:49Z 95.64453125 2017-10-28T12:55:50Z 95.7109375 2017-10-28T12:55:51Z 97 2017-10-28T12:56:08Z 96.41796875 2017-10-28T12:56:28Z 98.9921875 2017-10-28T12:56:50Z 100.109375 2017-10-28T12:57:09Z 103.21484375 2017-10-28T12:57:25Z 98.875 2017-10-28T12:57:44Z 98.59375 2017-10-28T12:58:03Z 99.46875 2017-10-28T12:58:16Z 99.3671875 2017-10-28T12:58:37Z 97.484375 2017-10-28T12:58:50Z 95.76171875 2017-10-28T12:59:08Z 94.609375 2017-10-28T12:59:28Z 97.1484375 2017-10-28T12:59:43Z 93.890625 2017-10-28T13:00:00Z 94.96875 2017-10-28T13:00:21Z 99.78125 2017-10-28T13:00:37Z 99.83984375 2017-10-28T13:00:42Z 99.88671875 2017-10-28T13:00:43Z 99.7421875 2017-10-28T13:00:46Z 98.84765625 2017-10-28T13:01:01Z 98 2017-10-28T13:01:19Z 98 2017-10-28T13:01:21Z 98 2017-10-28T13:01:22Z 98.6015625 2017-10-28T13:01:37Z 99.1484375 2017-10-28T13:01:42Z 100.13671875 2017-10-28T13:01:55Z 100.16015625 2017-10-28T13:01:56Z 100.18359375 2017-10-28T13:01:57Z 100.171875 2017-10-28T13:01:58Z 100.140625 2017-10-28T13:02:04Z 100.578125 2017-10-28T13:04:46Z 100.52734375 2017-10-28T13:04:51Z 100 2017-10-28T13:04:56Z 99.51171875 2017-10-28T13:07:08Z 99.57421875 2017-10-28T13:07:09Z 99 2017-10-28T13:07:15Z 99.3046875 2017-10-28T13:07:16Z 100.8203125 2017-10-28T13:07:18Z 100.46875 100.890625 2017-10-28T13:07:30Z 100.5703125 2017-10-28T13:07:44Z 100.26953125 101.95703125 101.453125 2017-10-28T13:08:02Z 102.02734375 2017-10-28T13:08:20Z 102.2421875 2017-10-28T13:08:21Z 103.625 2017-10-28T13:11:12Z 103.08203125 2017-10-28T13:11:21Z 102.22265625 2017-10-28T13:11:28Z 101.44921875 2017-10-28T13:11:35Z 100.6171875 2017-10-28T13:11:46Z 100 2017-10-28T13:12:00Z 100 2017-10-28T13:12:04Z 101.8515625 2017-10-28T13:12:21Z 101.828125 2017-10-28T13:12:23Z 101.60546875 2017-10-28T13:12:31Z 100.8046875 2017-10-28T13:12:36Z 99.953125 2017-10-28T13:12:55Z 100.12109375 2017-10-28T13:13:00Z 99.76171875 2017-10-28T13:13:05Z 99.65234375 2017-10-28T13:13:20Z 100.34375 2017-10-28T13:13:38Z 98.59765625 2017-10-28T13:13:53Z 98 2017-10-28T13:14:02Z 98 2017-10-28T13:14:17Z 97.203125 2017-10-28T13:14:31Z 97 2017-10-28T13:14:40Z 98.97265625 2017-10-28T13:14:56Z 100.1875 2017-10-28T13:15:10Z 100 2017-10-28T13:15:18Z 99.6484375 2017-10-28T13:15:32Z 99.55078125 2017-10-28T13:15:35Z 99.359375 2017-10-28T13:15:50Z 99.33984375 2017-10-28T13:15:52Z 99.28125 2017-10-28T13:15:54Z 101.4375 2017-10-28T13:16:10Z 102.546875 2017-10-28T13:16:26Z 101.52734375 2017-10-28T13:16:38Z 99.640625 2017-10-28T13:16:51Z 99 2017-10-28T13:17:09Z 100.625 2017-10-28T13:17:25Z 102.8828125 2017-10-28T13:17:44Z 102.92578125 2017-10-28T13:17:47Z 102 2017-10-28T13:18:01Z 102 2017-10-28T13:18:05Z 102 2017-10-28T13:18:06Z 102 2017-10-28T13:18:07Z 101 2017-10-28T13:18:25Z 101.9453125 2017-10-28T13:18:36Z 102.0234375 2017-10-28T13:18:42Z 102.4140625 2017-10-28T13:22:28Z 102.8828125 2017-10-28T13:22:40Z 102.921875 2017-10-28T13:22:54Z 102.6015625 2017-10-28T13:23:05Z 98.3359375 2017-10-28T13:23:19Z 94.8125 2017-10-28T13:23:24Z 94.44140625 2017-10-28T13:23:25Z 94.16015625 2017-10-28T13:23:26Z 93.9765625 2017-10-28T13:23:27Z 93.9140625 2017-10-28T13:23:28Z 93.96875 2017-10-28T13:23:29Z 94.08203125 2017-10-28T13:23:30Z 96 2017-10-28T13:23:44Z 96.828125 2017-10-28T13:23:48Z 97.04296875 2017-10-28T13:23:49Z 97.1796875 2017-10-28T13:23:50Z 97.3125 2017-10-28T13:23:51Z 97.53125 2017-10-28T13:23:52Z 97.72265625 2017-10-28T13:23:53Z 97.85546875 2017-10-28T13:23:54Z 96.42578125 2017-10-28T13:24:08Z 96.5546875 2017-10-28T13:24:09Z 96.76171875 2017-10-28T13:24:10Z 96.99609375 2017-10-28T13:24:11Z 97.1328125 2017-10-28T13:24:12Z 97.10546875 2017-10-28T13:24:13Z 96.98828125 2017-10-28T13:24:14Z 96.875 2017-10-28T13:24:15Z 96.76171875 2017-10-28T13:24:16Z 96.66015625 2017-10-28T13:24:17Z 96.41015625 2017-10-28T13:24:28Z 95.69921875 2017-10-28T13:24:32Z 93.3125 2017-10-28T13:24:45Z 92.73828125 2017-10-28T13:24:59Z 94.84765625 2017-10-28T13:25:14Z 89.26953125 2017-10-28T13:25:30Z 87.80859375 2017-10-28T13:25:46Z 85.7265625 2017-10-28T13:26:03Z 86.27734375 2017-10-28T13:26:18Z 86.46484375 2017-10-28T13:26:19Z 86.64453125 2017-10-28T13:26:20Z 86.81640625 2017-10-28T13:26:21Z 86.96484375 2017-10-28T13:26:22Z 87 2017-10-28T13:26:23Z 87 2017-10-28T13:26:24Z 87 2017-10-28T13:26:25Z 87 2017-10-28T13:26:29Z 87 2017-10-28T13:26:30Z 87 2017-10-28T13:26:31Z 87 2017-10-28T13:26:45Z 86.96875 2017-10-28T13:27:03Z 86.42578125 2017-10-28T13:27:21Z 86.85546875 2017-10-28T13:27:42Z 86.0703125 2017-10-28T13:27:49Z 87.1171875 2017-10-28T13:28:04Z 88.359375 2017-10-28T13:28:22Z 88.47265625 2017-10-28T13:28:24Z 88.81640625 2017-10-28T13:28:29Z 88.2421875 2017-10-28T13:28:48Z 88 2017-10-28T13:29:05Z 87.30859375 2017-10-28T13:29:15Z 86.79296875 2017-10-28T13:29:20Z 86.93359375 2017-10-28T13:29:37Z 88.6953125 2017-10-28T13:29:53Z 89.46484375 2017-10-28T13:29:57Z 89.6640625 2017-10-28T13:29:58Z 89.83203125 2017-10-28T13:29:59Z 89.94140625 2017-10-28T13:30:00Z 90.02734375 2017-10-28T13:30:01Z 90.109375 2017-10-28T13:30:02Z 89.8046875 2017-10-28T13:30:16Z 89.6875 2017-10-28T13:30:17Z 89.71875 2017-10-28T13:30:18Z 89.828125 2017-10-28T13:30:19Z 89.92578125 2017-10-28T13:30:20Z 89.578125 2017-10-28T13:30:36Z 87.453125 2017-10-28T13:30:52Z 87.24609375 2017-10-28T13:30:53Z 87.08203125 2017-10-28T13:30:54Z 85.98828125 2017-10-28T13:31:08Z 86.1015625 2017-10-28T13:31:12Z 86.171875 2017-10-28T13:31:13Z 87.33203125 2017-10-28T13:31:33Z 89.0078125 2017-10-28T13:31:49Z 89.67578125 2017-10-28T13:32:03Z 89.78515625 2017-10-28T13:32:05Z 89.88671875 2017-10-28T13:32:06Z 90 2017-10-28T13:32:07Z 90 2017-10-28T13:32:08Z 90 2017-10-28T13:32:09Z 90 2017-10-28T13:32:10Z 92.296875 2017-10-28T13:32:27Z 94.1796875 2017-10-28T13:32:42Z 94.66015625 2017-10-28T13:32:55Z 93.5625 2017-10-28T13:33:01Z 90.13671875 2017-10-28T13:33:13Z 88.36328125 2017-10-28T13:33:28Z 88.90234375 2017-10-28T13:33:44Z 89 2017-10-28T13:34:01Z 88.98046875 2017-10-28T13:34:02Z 89 2017-10-28T13:34:03Z 89 2017-10-28T13:34:04Z 89 2017-10-28T13:34:05Z 89 2017-10-28T13:34:06Z 89 2017-10-28T13:34:07Z 90.42578125 2017-10-28T13:34:22Z 90.5859375 2017-10-28T13:34:23Z 90.65625 2017-10-28T13:34:24Z 90.72265625 2017-10-28T13:34:25Z 90.79296875 2017-10-28T13:34:26Z 90.8671875 2017-10-28T13:34:27Z 90.9921875 2017-10-28T13:34:29Z 91.046875 2017-10-28T13:34:30Z 91.11328125 2017-10-28T13:34:31Z 91.17578125 2017-10-28T13:34:32Z 91.21875 2017-10-28T13:34:33Z 91.2421875 2017-10-28T13:34:34Z 91.2578125 2017-10-28T13:34:35Z 91.26953125 2017-10-28T13:34:36Z 91.14453125 2017-10-28T13:34:40Z 91.125 2017-10-28T13:34:41Z 91.1015625 2017-10-28T13:34:42Z 90.8046875 2017-10-28T13:34:47Z 91 2017-10-28T13:35:02Z 91 2017-10-28T13:35:22Z 91 2017-10-28T13:35:23Z 91 2017-10-28T13:35:24Z 91 2017-10-28T13:35:25Z 91 2017-10-28T13:35:26Z 91 2017-10-28T13:35:27Z 91.546875 2017-10-28T13:35:40Z 91.62890625 2017-10-28T13:35:41Z 91.73828125 2017-10-28T13:35:42Z 91.85546875 2017-10-28T13:35:43Z 91.96484375 2017-10-28T13:35:44Z 91.984375 2017-10-28T13:35:45Z 91.01171875 2017-10-28T13:36:00Z 92.23046875 2017-10-28T13:36:11Z 92.33203125 2017-10-28T13:36:12Z 94.3671875 2017-10-28T13:36:30Z 93.9765625 2017-10-28T13:36:43Z 93 2017-10-28T13:37:01Z 91.65234375 2017-10-28T13:37:19Z 91.62890625 2017-10-28T13:37:20Z 91.58984375 2017-10-28T13:37:21Z 91.546875 2017-10-28T13:37:22Z 91.27734375 2017-10-28T13:37:27Z 91.12109375 2017-10-28T13:37:34Z 91.05859375 2017-10-28T13:40:56Z 91 2017-10-28T13:41:09Z 91.61328125 2017-10-28T13:41:22Z 92.3203125 2017-10-28T13:41:35Z 92.27734375 2017-10-28T13:41:53Z 91.71875 2017-10-28T13:41:57Z 91.20703125 2017-10-28T13:42:05Z 91.05078125 2017-10-28T13:42:07Z 91.0859375 2017-10-28T13:42:27Z 90.8671875 2017-10-28T13:42:32Z 90.8828125 2017-10-28T13:42:36Z 91.24609375 2017-10-28T13:42:53Z 91.84375 2017-10-28T13:42:59Z 93.58203125 2017-10-28T13:43:14Z 93.76953125 2017-10-28T13:43:17Z 94.5703125 2017-10-28T13:43:26Z 94.69140625 2017-10-28T13:43:42Z 94.640625 2017-10-28T13:43:43Z 94.2890625 2017-10-28T13:43:56Z 94.375 2017-10-28T13:44:01Z 94.17578125 2017-10-28T13:44:06Z 93.93359375 2017-10-28T13:44:11Z 93.6328125 2017-10-28T13:44:14Z 92.6640625 2017-10-28T13:44:20Z 92 2017-10-28T13:44:34Z 92 2017-10-28T13:44:38Z 92.234375 2017-10-28T13:44:59Z 92.41796875 2017-10-28T13:45:18Z 92.4375 2017-10-28T13:45:19Z 93.8828125 2017-10-28T13:45:34Z 94.890625 2017-10-28T13:45:49Z 93.93359375 2017-10-28T13:46:06Z 93.6640625 2017-10-28T13:46:11Z 93.375 2017-10-28T13:46:26Z 93.23046875 2017-10-28T13:46:43Z 93.1484375 2017-10-28T13:46:53Z 93.06640625 2017-10-28T13:47:29Z 92.58203125 2017-10-28T13:47:41Z 91.98046875 2017-10-28T13:47:53Z 92.55078125 2017-10-28T13:47:59Z 92.9921875 2017-10-28T13:48:02Z 93.21875 2017-10-28T13:48:03Z 93.41796875 2017-10-28T13:48:04Z 93.66796875 2017-10-28T13:48:05Z 93.91015625 2017-10-28T13:48:06Z 96.08984375 2017-10-28T13:48:15Z 98.22265625 2017-10-28T13:48:27Z 99.94921875 2017-10-28T13:48:40Z 103.26953125 2017-10-28T13:48:50Z 105.64453125 2017-10-28T13:48:59Z 106.08984375 2017-10-28T13:49:01Z 107.54296875 2017-10-28T13:49:02Z 109 2017-10-28T13:49:03Z 108.796875 2017-10-28T13:49:04Z 107.3515625 105.45703125 2017-10-28T14:13:35Z 103.73046875 2017-10-28T14:13:36Z 101.6328125 2017-10-28T14:13:37Z 99.3671875 2017-10-28T14:14:27Z 96.1953125 2017-10-28T14:14:31Z 93.4609375 2017-10-28T14:14:37Z 92.125 2017-10-28T14:14:50Z 91.54296875 2017-10-28T14:15:05Z 91.921875 2017-10-28T14:15:27Z 93.00390625 2017-10-28T14:15:37Z 91.76171875 2017-10-28T14:15:55Z 91.1171875 2017-10-28T14:16:08Z 92 2017-10-28T14:16:13Z 91 2017-10-28T14:16:24Z 91.5078125 2017-10-28T14:16:28Z 91.62890625 2017-10-28T14:16:42Z 92 2017-10-28T14:16:48Z 90.9609375 2017-10-28T14:17:07Z 91 2017-10-28T14:17:13Z 92.0234375 2017-10-28T14:17:31Z 92.00390625 2017-10-28T14:17:49Z 90.45703125 2017-10-28T14:18:10Z 90.45703125 2017-10-28T14:18:15Z 95.3984375 2017-10-28T14:19:32Z 103.3984375 2017-10-28T14:19:45Z 105.8671875 2017-10-28T14:20:01Z 106.71875 2017-10-28T14:20:20Z 107.39453125 2017-10-28T14:20:38Z 106.3984375 2017-10-28T14:20:57Z 105.66796875 2017-10-28T14:21:12Z 105.60546875 2017-10-28T14:21:28Z 105.81640625 2017-10-28T14:21:43Z 106 2017-10-28T14:21:56Z 106.1171875 2017-10-28T14:22:13Z 105.28515625 2017-10-28T14:22:26Z 105.73828125 2017-10-28T14:22:37Z 106.9921875 2017-10-28T14:22:50Z 107.2578125 2017-10-28T14:23:11Z 107.48046875 2017-10-28T14:23:34Z 106.76171875 2017-10-28T14:23:55Z 105.1484375 2017-10-28T14:24:20Z 105.2890625 2017-10-28T14:24:42Z 107.5234375 2017-10-28T14:25:03Z 107.9609375 2017-10-28T14:25:27Z 107.19140625 107 2017-10-28T14:25:50Z 106 2017-10-28T14:26:12Z 105.48046875 2017-10-28T14:26:17Z 107.91015625 2017-10-28T14:26:18Z 107.97265625 2017-10-28T14:26:20Z 108.3671875 2022-03-26T11:12:15Z 22 22 109.0703125 2022-03-26T11:12:07Z 22 22 108.6015625 2022-03-26T11:12:03Z 22 22 108.35546875 2022-03-26T11:12:02Z 22 22 108.125 2022-03-26T11:12:01Z 22 22 107.93359375 2022-03-26T11:12:00Z 22 22 107.79296875 2022-03-26T11:11:59Z 22 22 107.38671875 2022-03-26T11:11:53Z 22 22 107.33984375 2022-03-26T11:11:52Z 22 22 107 2022-03-26T11:11:44Z 22 22 108.10546875 2022-03-26T11:11:37Z 22 22 108.88671875 2022-03-26T11:11:30Z 22 22 108.921875 2022-03-26T11:11:29Z 22 22 108.9453125 2022-03-26T11:11:21Z 22 22 108.75390625 2022-03-26T11:11:18Z 22 22 108.29296875 2022-03-26T11:11:15Z 22 22 108 2022-03-26T11:11:08Z 22 22 108 2022-03-26T11:11:02Z 22 22 108 2022-03-26T11:10:55Z 22 22 108.1015625 2022-03-26T11:10:49Z 22 22 108.21484375 2022-03-26T11:10:48Z 22 22 109.0546875 2022-03-26T11:10:39Z 22 22 109 2022-03-26T11:10:33Z 22 22 109.1171875 2022-03-26T11:10:27Z 22 22 109.0625 2022-03-26T11:10:19Z 22 22 108.9296875 2022-03-26T11:10:14Z 22 22 108.953125 2022-03-26T11:10:13Z 22 22 108.9453125 2022-03-26T11:10:10Z 22 22 108.75390625 2022-03-26T11:10:08Z 22 22 108.453125 2022-03-26T11:10:06Z 22 22 108.2265625 2022-03-26T11:10:04Z 22 22 108.171875 2022-03-26T11:10:03Z 22 22 108.140625 2022-03-26T11:10:02Z 22 22 108.0390625 2022-03-26T11:09:59Z 22 22 107.859375 2022-03-26T11:09:56Z 22 22 107.796875 2022-03-26T11:09:53Z 22 22 107.734375 2022-03-26T11:09:51Z 22 22 107.69921875 2022-03-26T11:09:50Z 22 22 107.4296875 2022-03-26T11:09:46Z 22 22 107.3359375 2022-03-26T11:09:45Z 22 22 107 2022-03-26T11:09:39Z 22 22 107 2022-03-26T11:09:38Z 22 22 107 2022-03-26T11:09:31Z 22 22 107.60546875 2022-03-26T11:09:23Z 22 22 107.74609375 2022-03-26T11:09:22Z 22 22 108 2022-03-26T11:09:13Z 22 22 108.79296875 2022-03-26T11:09:06Z 22 22 109.4921875 2022-03-26T11:09:00Z 22 22 110.00390625 2022-03-26T11:08:55Z 22 22 110.00390625 2022-03-26T11:08:54Z 22 22 109.921875 2022-03-26T11:08:49Z 21 21 109.91796875 2022-03-26T11:08:46Z 22 22 109.89453125 2022-03-26T11:08:44Z 21 21 109.84375 2022-03-26T11:08:42Z 22 22 109.47265625 2022-03-26T11:08:38Z 22 22 108.96875 2022-03-26T11:08:31Z 21 21 108.97265625 2022-03-26T11:08:30Z 21 21 109 2022-03-26T11:08:26Z 21 21 109.03515625 2022-03-26T11:08:24Z 22 22 109.07421875 2022-03-26T11:08:23Z 22 22 109.109375 2022-03-26T11:08:22Z 22 22 109.12890625 2022-03-26T11:08:20Z 22 22 109 2022-03-26T11:08:17Z 22 22 109.17578125 2022-03-26T11:08:14Z 22 22 109.31640625 2022-03-26T11:08:05Z 22 22 110 2022-03-26T11:07:57Z 22 22 110 2022-03-26T11:07:50Z 22 22 110.68359375 2022-03-26T11:07:42Z 22 22 110.125 2022-03-26T11:07:34Z 22 22 109.97265625 2022-03-26T11:07:32Z 22 22 109.296875 2022-03-26T11:07:25Z 22 22 109.140625 2022-03-26T11:07:24Z 22 22 109 2022-03-26T11:07:15Z 22 22 109 2022-03-26T11:07:07Z 22 22 109 2022-03-26T11:07:06Z 22 22 109.140625 2022-03-26T11:06:57Z 22 22 109.140625 2022-03-26T11:06:56Z 22 22 109.8828125 2022-03-26T11:06:46Z 22 22 110.546875 2022-03-26T11:06:37Z 22 22 110.8984375 2022-03-26T11:06:32Z 22 22 110.97265625 2022-03-26T11:06:31Z 22 22 111 2022-03-26T11:06:30Z 22 22 111 2022-03-26T11:06:28Z 22 22 111 2022-03-26T11:06:26Z 22 22 110.9453125 2022-03-26T11:06:24Z 22 22 110 2022-03-26T11:06:15Z 22 22 110 2022-03-26T11:06:14Z 22 22 110.12890625 2022-03-26T11:06:03Z 22 22 110.73046875 2022-03-26T11:05:53Z 22 22 111 2022-03-26T11:05:49Z 21 21 111 2022-03-26T11:05:45Z 21 21 110.75390625 2022-03-26T11:05:36Z 22 22 110.75390625 2022-03-26T11:05:35Z 22 22 110.57421875 2022-03-26T11:05:28Z 21 21 110.69921875 2022-03-26T11:05:25Z 21 21 110.8671875 2022-03-26T11:05:22Z 21 21 111 2022-03-26T11:05:19Z 22 22 111 2022-03-26T11:05:17Z 22 22 111 2022-03-26T11:05:15Z 22 22 111 2022-03-26T11:05:13Z 22 22 111 2022-03-26T11:05:03Z 21 21 111 2022-03-26T11:04:55Z 22 22 111 2022-03-26T11:04:49Z 21 21 111 2022-03-26T11:04:48Z 21 21 111 2022-03-26T11:04:46Z 21 21 111 2022-03-26T11:04:44Z 21 21 111 2022-03-26T11:04:42Z 21 21 111.54296875 2022-03-26T11:04:33Z 22 22 110.984375 2022-03-26T11:04:29Z 21 21 110.7734375 2022-03-26T11:04:27Z 21 21 110.6875 2022-03-26T11:04:26Z 21 21 110.8203125 2022-03-26T11:04:18Z 22 22 110.51953125 2022-03-26T11:04:09Z 21 21 110.8125 2022-03-26T11:04:03Z 21 21 111 2022-03-26T11:03:53Z 21 21 110.89453125 2022-03-26T11:03:44Z 21 21 110.78515625 2022-03-26T11:03:35Z 22 22 111.17578125 2022-03-26T11:03:33Z 21 21 111 2022-03-26T11:03:23Z 21 21 111 2022-03-26T11:03:14Z 22 22 110.75 2022-03-26T11:03:06Z 21 21 111.01953125 2022-03-26T11:02:59Z 22 22 111.14453125 2022-03-26T11:02:56Z 22 22 111.4609375 2022-03-26T11:02:48Z 21 21 111.87109375 2022-03-26T11:02:43Z 22 22 112 2022-03-26T11:02:39Z 22 22 112 2022-03-26T11:02:36Z 22 22 112 2022-03-26T11:02:34Z 22 22 112 2022-03-26T11:02:32Z 22 22 112 2022-03-26T11:02:31Z 21 21 111.38671875 2022-03-26T11:02:22Z 21 21 111.41015625 2022-03-26T11:02:19Z 22 22 111.70703125 2022-03-26T11:02:15Z 22 22 112 2022-03-26T11:02:08Z 21 21 111.640625 2022-03-26T11:01:58Z 21 21 111.9453125 2022-03-26T11:01:50Z 21 21 112.3984375 2022-03-26T11:01:43Z 21 21 112.96484375 2022-03-26T11:01:39Z 21 21 113.2265625 2022-03-26T11:01:37Z 21 21 113.546875 2022-03-26T11:01:33Z 21 21 113.3671875 2022-03-26T11:01:31Z 21 21 113 2022-03-26T11:01:24Z 21 21 113 2022-03-26T11:01:21Z 21 21 113 2022-03-26T11:01:18Z 21 21 112.984375 2022-03-26T11:01:10Z 21 21 113 2022-03-26T11:01:04Z 21 21 113 2022-03-26T11:01:02Z 21 21 113 2022-03-26T11:01:00Z 21 21 113 2022-03-26T11:00:59Z 21 21 113 2022-03-26T11:00:55Z 21 21 113.21484375 2022-03-26T11:00:50Z 21 21 113.93359375 2022-03-26T11:00:43Z 21 21 114 2022-03-26T11:00:41Z 21 21 114 2022-03-26T11:00:39Z 21 21 114 2022-03-26T11:00:33Z 21 21 114.0078125 2022-03-26T11:00:25Z 21 21 114.2421875 2022-03-26T11:00:19Z 21 21 114.3359375 2022-03-26T11:00:18Z 21 21 114.47265625 2022-03-26T11:00:17Z 21 21 114.62890625 2022-03-26T11:00:16Z 21 21 114.81640625 2022-03-26T11:00:14Z 21 21 114.4765625 2022-03-26T11:00:12Z 21 21 114 2022-03-26T11:00:08Z 21 21 114 2022-03-26T11:00:05Z 21 21 114 2022-03-26T10:59:58Z 21 21 113.5625 2022-03-26T10:59:54Z 21 21 113.39453125 2022-03-26T10:59:53Z 21 21 112.765625 2022-03-26T10:59:46Z 21 21 112.5703125 2022-03-26T10:59:42Z 21 21 112.62109375 2022-03-26T10:59:41Z 21 21 113.56640625 2022-03-26T10:59:33Z 21 21 113.43359375 2022-03-26T10:59:26Z 21 21 113.1875 2022-03-26T10:59:24Z 21 21 113 2022-03-26T10:59:22Z 21 21 113 2022-03-26T10:59:17Z 21 21 113 2022-03-26T10:59:12Z 21 21 113 2022-03-26T10:59:08Z 21 21 112.95703125 2022-03-26T10:59:02Z 21 21 112.8984375 2022-03-26T10:59:00Z 21 21 112.875 2022-03-26T10:58:57Z 21 21 112.99609375 2022-03-26T10:58:51Z 21 21 113 2022-03-26T10:58:50Z 21 21 112.71875 2022-03-26T10:58:44Z 21 21 112.609375 2022-03-26T10:58:43Z 21 21 112.4375 2022-03-26T10:58:41Z 21 21 112.31640625 2022-03-26T10:58:39Z 21 21 111.83203125 2022-03-26T10:58:30Z 21 21 111.0859375 2022-03-26T10:58:20Z 21 21 111 2022-03-26T10:58:14Z 21 21 111 2022-03-26T10:58:07Z 21 21 111 2022-03-26T10:58:06Z 21 21 111 2022-03-26T10:57:57Z 21 21 111 2022-03-26T10:57:55Z 21 21 110.671875 2022-03-26T10:57:46Z 21 21 110.984375 2022-03-26T10:57:37Z 21 21 111 2022-03-26T10:57:35Z 21 21 111 2022-03-26T10:57:29Z 21 21 111 2022-03-26T10:57:19Z 21 21 110.9921875 2022-03-26T10:57:18Z 21 21 111 2022-03-26T10:57:12Z 21 21 111 2022-03-26T10:57:04Z 21 21 111 2022-03-26T10:56:55Z 21 21 111.7578125 2022-03-26T10:56:47Z 21 21 111.95703125 2022-03-26T10:56:45Z 21 21 112.12109375 2022-03-26T10:56:42Z 21 21 112.21484375 2022-03-26T10:56:40Z 21 21 112.31640625 2022-03-26T10:56:38Z 21 21 112.37109375 2022-03-26T10:56:36Z 21 21 112.37890625 2022-03-26T10:56:33Z 21 21 112.359375 2022-03-26T10:56:31Z 21 21 112.05859375 2022-03-26T10:56:26Z 21 21 111.09375 2022-03-26T10:56:18Z 21 21 109.8984375 2022-03-26T10:56:10Z 21 21 109.125 2022-03-26T10:56:03Z 21 21 110 2022-03-26T10:55:55Z 21 21 110.5390625 2022-03-26T10:55:45Z 21 21 110.8515625 2022-03-26T10:55:39Z 21 21 111 2022-03-26T10:55:35Z 21 21 111 2022-03-26T10:55:34Z 21 21 111 2022-03-26T10:55:33Z 21 21 111 2022-03-26T10:55:32Z 21 21 111 2022-03-26T10:55:31Z 21 21 111 2022-03-26T10:55:30Z 21 21 111 2022-03-26T10:55:21Z 21 21 111.5546875 2022-03-26T10:55:14Z 21 21 112 2022-03-26T10:55:06Z 21 21 112 2022-03-26T10:55:05Z 21 21 112 2022-03-26T10:55:03Z 21 21 112 2022-03-26T10:55:02Z 21 21 112 2022-03-26T10:55:01Z 21 21 112 2022-03-26T10:54:59Z 21 21 112 2022-03-26T10:54:58Z 21 21 112 2022-03-26T10:54:55Z 21 21 112 2022-03-26T10:54:54Z 21 21 112 2022-03-26T10:54:53Z 21 21 112 2022-03-26T10:54:51Z 21 21 111.97265625 2022-03-26T10:54:49Z 21 21 111.6015625 2022-03-26T10:54:46Z 21 21 111.98828125 2022-03-26T10:54:35Z 21 21 112.98046875 2022-03-26T10:54:27Z 21 21 113.83984375 2022-03-26T10:54:17Z 21 21 113.265625 2022-03-26T10:54:09Z 21 21 112.75 2022-03-26T10:54:01Z 21 21 112.6171875 2022-03-26T10:53:59Z 21 21 112.5703125 2022-03-26T10:53:58Z 21 21 113 2022-03-26T10:53:48Z 21 21 112.8046875 2022-03-26T10:53:40Z 21 21 112.0234375 2022-03-26T10:53:29Z 21 21 112 2022-03-26T10:53:20Z 21 21 112 2022-03-26T10:53:15Z 21 21 112 2022-03-26T10:53:14Z 21 21 112 2022-03-26T10:53:13Z 21 21 112 2022-03-26T10:53:08Z 21 21 112 2022-03-26T10:53:06Z 21 21 112.54296875 2022-03-26T10:53:00Z 21 21 112.8359375 2022-03-26T10:52:57Z 21 21 113 2022-03-26T10:52:54Z 21 21 113 2022-03-26T10:52:48Z 21 21 113 2022-03-26T10:52:46Z 21 21 112.94140625 2022-03-26T10:52:44Z 21 21 112.96875 2022-03-26T10:52:42Z 21 21 112.96875 2022-03-26T10:52:37Z 21 21 112.2421875 2022-03-26T10:52:29Z 21 21 111.734375 2022-03-26T10:52:21Z 21 21 111.7421875 2022-03-26T10:52:13Z 21 21 112.48046875 2022-03-26T10:52:06Z 21 21 113.40234375 2022-03-26T10:51:57Z 21 21 113.50390625 2022-03-26T10:51:56Z 21 21 114.05078125 2022-03-26T10:51:50Z 21 21 114.1015625 2022-03-26T10:51:49Z 21 21 114.13671875 2022-03-26T10:51:44Z 21 21 114 2022-03-26T10:51:38Z 21 21 114 2022-03-26T10:51:31Z 21 21 114 2022-03-26T10:51:29Z 21 21 113.7734375 2022-03-26T10:51:24Z 21 21 113.7890625 2022-03-26T10:51:16Z 21 21 113.57421875 2022-03-26T10:51:08Z 20 20 113.3984375 2022-03-26T10:51:00Z 20 20 113.30078125 2022-03-26T10:50:59Z 20 20 113 2022-03-26T10:50:54Z 20 20 113 2022-03-26T10:50:50Z 20 20 113 2022-03-26T10:50:48Z 20 20 113 2022-03-26T10:50:46Z 20 20 113 2022-03-26T10:50:42Z 20 20 113.15625 2022-03-26T10:50:37Z 20 20 113.21875 2022-03-26T10:50:13Z 20 20 113.2265625 2022-03-26T10:50:10Z 20 20 113.41015625 2022-03-26T10:50:05Z 20 20 113.44140625 2022-03-26T10:50:03Z 20 20 113.3984375 2022-03-26T10:50:02Z 20 20 113.31640625 2022-03-26T10:50:01Z 20 20 113.17578125 2022-03-26T10:50:00Z 20 20 113 2022-03-26T10:49:59Z 20 20 113 2022-03-26T10:49:55Z 20 20 113.01953125 2022-03-26T10:49:54Z 20 20 113.703125 2022-03-26T10:49:46Z 20 20 113.875 2022-03-26T10:49:44Z 20 20 113.88671875 2022-03-26T10:49:43Z 20 20 114.00390625 2022-03-26T10:49:35Z 20 20 114.03515625 2022-03-26T10:49:33Z 20 20 114.046875 2022-03-26T10:49:25Z 20 20 114.65234375 2022-03-26T10:49:19Z 20 20 115.33984375 2022-03-26T10:49:11Z 20 20 115.359375 2022-03-26T10:49:10Z 20 20 115.4140625 2022-03-26T10:49:02Z 20 20 115.3203125 2022-03-26T10:49:01Z 20 20 115.984375 2022-03-26T10:48:53Z 20 20 115.3984375 2022-03-26T10:48:50Z 20 20 114.8203125 2022-03-26T10:48:42Z 20 20 115.05078125 2022-03-26T10:48:34Z 20 20 114.9375 2022-03-26T10:48:27Z 20 20 114.08203125 2022-03-26T10:48:20Z 20 20 113.8828125 2022-03-26T10:48:19Z 20 20 112.171875 2022-03-26T10:48:11Z 20 20 112 2022-03-26T10:48:10Z 20 20 112.25 2022-03-26T10:48:02Z 20 20 112.1875 2022-03-26T10:48:00Z 20 20 111.87890625 2022-03-26T10:47:52Z 20 20 112.046875 2022-03-26T10:47:45Z 20 20 112.06640625 2022-03-26T10:47:44Z 20 20 111.6484375 2022-03-26T10:47:36Z 20 20 111.66015625 2022-03-26T10:47:35Z 20 20 111.87109375 2022-03-26T10:47:26Z 20 20 111.96484375 2022-03-26T10:47:24Z 20 20 113.51953125 2022-03-26T10:47:15Z 20 20 113.93359375 2022-03-26T10:47:13Z 20 20 113.30859375 2022-03-26T10:47:04Z 20 20 113.15625 2022-03-26T10:47:02Z 20 20 113.21484375 2022-03-26T10:46:53Z 20 20 113.23828125 2022-03-26T10:46:51Z 20 20 112.33203125 2022-03-26T10:46:42Z 20 20 112.359375 2022-03-26T10:46:40Z 20 20 113.37890625 2022-03-26T10:46:31Z 20 20 112.69140625 2022-03-26T10:46:23Z 20 20 112.65234375 2022-03-26T10:46:16Z 20 20 112.81640625 2022-03-26T10:46:09Z 20 20 113.25390625 2022-03-26T10:46:03Z 20 20 113.8046875 2022-03-26T10:45:58Z 20 20 113.9921875 2022-03-26T10:45:56Z 20 20 114 2022-03-26T10:45:53Z 20 20 114 2022-03-26T10:45:52Z 20 20 114 2022-03-26T10:45:50Z 20 20 114.00390625 114 2022-03-26T10:45:48Z 20 20 114 2022-03-26T10:45:46Z 20 20 114 2022-03-26T10:45:44Z 20 20 114 2022-03-26T10:45:43Z 20 20 113.98828125 2022-03-26T10:45:41Z 20 20 115.7890625 113.9921875 2022-03-26T10:45:40Z 20 20 114 2022-03-26T10:45:39Z 20 20 114.32421875 2022-03-26T10:44:11Z 20 20 114.33984375 2022-03-26T10:44:10Z 20 20 114.5390625 2022-03-26T10:44:03Z 20 20 114.17578125 2022-03-26T10:43:57Z 20 20 114 2022-03-26T10:43:52Z 20 20 114 2022-03-26T10:43:47Z 20 20 114 2022-03-26T10:43:45Z 20 20 114.0078125 2022-03-26T10:43:41Z 20 20 113.44921875 2022-03-26T10:43:34Z 20 20 113.13671875 2022-03-26T10:43:29Z 20 20 115.63671875 116 116 115.7890625 115.75 115.6640625 2017-10-28T15:24:38Z 115.3671875 115.0625 2017-10-28T15:25:01Z 112.50390625 2017-10-28T15:25:22Z 112.1796875 2017-10-28T15:25:42Z 113.93359375 2017-10-28T15:25:45Z 115.21484375 2017-10-28T15:26:00Z 113.52734375 2017-10-28T15:26:52Z 116 2017-10-28T15:27:11Z 116 2017-10-28T15:27:27Z 114.04296875 2017-10-28T15:27:45Z 114.37109375 2017-10-28T15:28:06Z 115.48046875 2017-10-28T15:28:26Z 114.30859375 116.80859375 118.484375 119.7734375 2017-10-28T15:30:20Z 117.0078125 2017-10-28T15:30:21Z 116.703125 2017-10-28T15:30:22Z 116.5234375 2017-10-28T15:30:23Z 116.66796875 2017-10-28T15:30:26Z 116.24609375 2017-10-28T15:30:27Z 116.109375 2017-10-28T15:30:31Z 116.73046875 2017-10-28T15:30:45Z 116.42578125 2017-10-28T15:30:47Z 115.69921875 2017-10-28T15:30:49Z 113.4609375 2017-10-28T15:31:05Z 113.53125 2017-10-28T15:31:21Z 113.42578125 2017-10-28T15:31:41Z 113.40625 2017-10-28T15:31:58Z 114.08984375 2017-10-28T15:32:17Z 114 2017-10-28T15:32:37Z 114.63671875 2017-10-28T15:32:54Z 114.23046875 2017-10-28T15:33:12Z 114.98828125 2017-10-28T15:33:32Z 115 2017-10-28T15:33:35Z 115.05859375 2017-10-28T15:33:36Z 117.42578125 2017-10-28T15:33:51Z 117.875 2017-10-28T15:34:00Z 117.828125 2017-10-28T15:34:22Z 114.77734375 2017-10-28T15:34:42Z 117.0078125 2017-10-28T15:35:02Z 116.86328125 2017-10-28T15:35:19Z 114 2017-10-28T15:35:39Z 114.95703125 2017-10-28T15:35:57Z 115.83984375 2017-10-28T15:36:17Z 117.8515625 2017-10-28T15:36:37Z 116.8984375 2017-10-28T15:36:56Z 114.67578125 2017-10-28T15:37:16Z 112.80078125 2017-10-28T15:37:29Z 112.71484375 2017-10-28T15:37:30Z 116.97265625 2017-10-28T15:37:45Z 113.8984375 2017-10-28T15:38:07Z 113.67578125 2017-10-28T15:38:09Z 114.27734375 2017-10-28T15:38:20Z 114 2017-10-28T15:38:35Z 113.8671875 2017-10-28T15:38:52Z 114.1015625 2017-10-28T15:39:04Z 115.80859375 2017-10-28T15:39:18Z 115.28125 2017-10-28T15:39:30Z 116.0625 2017-10-28T15:39:45Z 117.31640625 2017-10-28T15:39:58Z 117.46484375 2017-10-28T15:40:09Z 117.52734375 2017-10-28T15:40:15Z 117.5078125 2017-10-28T15:40:16Z 117.19921875 2017-10-28T15:40:33Z 115.3046875 2017-10-28T15:40:50Z 114.37890625 2017-10-28T15:40:55Z 115.2109375 2017-10-28T15:41:07Z 115.27734375 2017-10-28T15:41:11Z 115.328125 2017-10-28T15:41:12Z 115.35546875 2017-10-28T15:41:13Z 115.36328125 2017-10-28T15:41:14Z 115.3515625 2017-10-28T15:41:15Z 114.98046875 2017-10-28T15:41:21Z 114.875 2017-10-28T15:41:23Z 114.8125 2017-10-28T15:41:26Z 114.8359375 2017-10-28T15:41:27Z 114.87890625 2017-10-28T15:41:28Z 115.453125 2017-10-28T15:41:41Z 115.60546875 2017-10-28T15:41:42Z 115.7421875 2017-10-28T15:41:43Z 115.88671875 2017-10-28T15:41:44Z 116.02734375 2017-10-28T15:41:45Z 116.57421875 2017-10-28T15:41:59Z 117.015625 2017-10-28T15:42:13Z 116.875 2017-10-28T15:42:28Z 114.26953125 2017-10-28T15:42:47Z 114.23046875 2017-10-28T15:43:05Z 114.3984375 2017-10-28T15:43:06Z 115.78125 2017-10-28T15:43:15Z 115.86328125 2017-10-28T15:43:16Z 117 2017-10-28T15:43:35Z 117 2017-10-28T15:43:39Z 117 2017-10-28T15:43:40Z 117 2017-10-28T15:43:41Z 117 2017-10-28T15:43:42Z 117 2017-10-28T15:43:43Z 116.9609375 2017-10-28T15:44:00Z 116 2017-10-28T15:44:18Z 116 2017-10-28T15:44:27Z 116 2017-10-28T15:44:33Z 115.81640625 2017-10-28T15:45:07Z 115.109375 2017-10-28T15:45:15Z 115.12109375 2017-10-28T15:45:18Z 114.24609375 2017-10-28T15:45:28Z 114 2017-10-28T15:45:37Z 114.046875 2017-10-28T15:45:39Z 113.703125 2017-10-28T15:45:49Z 113.578125 2017-10-28T15:45:52Z 113.6171875 2017-10-28T15:45:54Z 114 2017-10-28T15:46:01Z 114.140625 2017-10-28T15:46:18Z 115 2017-10-28T15:46:30Z 115 2017-10-28T15:46:31Z 115 2017-10-28T15:46:32Z 115 2017-10-28T15:46:33Z 115 2017-10-28T15:46:34Z 115.38671875 2017-10-28T15:46:49Z 115.73046875 2017-10-28T15:47:04Z 115.6328125 2017-10-28T15:47:05Z 115.8828125 2017-10-28T15:47:17Z 116.4453125 2017-10-28T15:47:32Z 116.62109375 2017-10-28T15:47:34Z 116.5859375 2017-10-28T15:47:46Z 116.40234375 2017-10-28T15:47:47Z 116.21484375 2017-10-28T15:47:48Z 116.02734375 2017-10-28T15:47:49Z 115.8359375 2017-10-28T15:47:50Z 115.81640625 2017-10-28T15:48:09Z 116.265625 2017-10-28T15:48:22Z 115.94921875 2017-10-28T15:48:38Z 114 2017-10-28T15:48:54Z 115.03515625 2017-10-28T15:49:13Z 115.203125 2017-10-28T15:49:31Z 115 2017-10-28T15:49:51Z 113.37890625 2017-10-28T15:50:08Z 114 2017-10-28T15:50:24Z 115.98828125 2017-10-28T15:50:43Z 116.578125 2017-10-28T15:50:47Z 117.921875 2017-10-28T15:51:05Z 116 2017-10-28T15:51:20Z 116.40625 2017-10-28T15:51:37Z 114.5859375 2017-10-28T15:51:54Z 114.64453125 2017-10-28T15:51:57Z 115.1640625 2017-10-28T15:52:07Z 115.1640625 2017-10-28T15:52:08Z 115.16015625 2017-10-28T15:52:09Z 115.125 2017-10-28T15:52:10Z 115.08984375 2017-10-28T15:52:11Z 114.5078125 2017-10-28T15:52:19Z 114.8671875 2017-10-28T15:52:34Z 117.58203125 2017-10-28T15:52:48Z 117.2734375 2017-10-28T15:53:00Z 117.17578125 2017-10-28T15:53:16Z 116.8359375 2017-10-28T15:53:24Z 116 2017-10-28T15:53:38Z 117.02734375 2017-10-28T15:53:50Z