Garmin Connect 2020-07-03T07:28:40.000Z Da Barcis Claut Forcella Chievolis road_biking 419.20001220703125 2020-07-03T07:28:40.000Z 24.0 418.600006103515625 2020-07-03T07:28:45.000Z 24.0 418.399993896484375 2020-07-03T07:28:46.000Z 24.0 417.79998779296875 2020-07-03T07:28:49.000Z 24.0 417.399993896484375 2020-07-03T07:28:50.000Z 24.0 417.20001220703125 2020-07-03T07:28:51.000Z 25.0 416.600006103515625 2020-07-03T07:28:53.000Z 25.0 415.600006103515625 2020-07-03T07:28:56.000Z 25.0 414.79998779296875 2020-07-03T07:28:59.000Z 24.0 414.20001220703125 2020-07-03T07:29:00.000Z 24.0 413.600006103515625 2020-07-03T07:29:04.000Z 25.0 413.600006103515625 2020-07-03T07:29:05.000Z 24.0 413.600006103515625 2020-07-03T07:29:10.000Z 24.0 413.399993896484375 2020-07-03T07:29:11.000Z 24.0 413.600006103515625 2020-07-03T07:29:14.000Z 24.0 414.600006103515625 2020-07-03T07:29:23.000Z 24.0 414.79998779296875 2020-07-03T07:29:36.000Z 24.0 414.79998779296875 2020-07-03T07:29:49.000Z 24.0 415 2020-07-03T07:29:53.000Z 24.0 414.79998779296875 2020-07-03T07:29:54.000Z 24.0 415 2020-07-03T07:30:00.000Z 24.0 414.79998779296875 2020-07-03T07:30:05.000Z 24.0 414.79998779296875 2020-07-03T07:30:10.000Z 24.0 414.79998779296875 2020-07-03T07:30:11.000Z 24.0 414.600006103515625 2020-07-03T07:30:15.000Z 24.0 414.79998779296875 2020-07-03T07:30:16.000Z 24.0 414.79998779296875 2020-07-03T07:30:17.000Z 24.0 414.600006103515625 2020-07-03T07:30:18.000Z 24.0 414.600006103515625 2020-07-03T07:30:19.000Z 24.0 414.20001220703125 2020-07-03T07:30:21.000Z 24.0 414 2020-07-03T07:30:24.000Z 24.0 413.79998779296875 2020-07-03T07:30:26.000Z 24.0 413.600006103515625 2020-07-03T07:30:30.000Z 24.0 412.79998779296875 2020-07-03T07:30:38.000Z 24.0 412.79998779296875 2020-07-03T07:30:39.000Z 24.0 412.79998779296875 2020-07-03T07:30:43.000Z 24.0 412.399993896484375 2020-07-03T07:30:48.000Z 24.0 412.20001220703125 2020-07-03T07:30:53.000Z 24.0 412.600006103515625 2020-07-03T07:31:01.000Z 24.0 413.399993896484375 2020-07-03T07:31:09.000Z 24.0 413.399993896484375 2020-07-03T07:31:11.000Z 24.0 413.600006103515625 2020-07-03T07:31:18.000Z 24.0 413.79998779296875 2020-07-03T07:31:19.000Z 24.0 413.79998779296875 2020-07-03T07:31:20.000Z 23.0 414.399993896484375 2020-07-03T07:31:27.000Z 23.0 415.20001220703125 2020-07-03T07:31:34.000Z 23.0 415.20001220703125 2020-07-03T07:31:39.000Z 23.0 415.20001220703125 2020-07-03T07:31:43.000Z 23.0 415 2020-07-03T07:31:45.000Z 23.0 414.600006103515625 2020-07-03T07:31:52.000Z 23.0 414.600006103515625 2020-07-03T07:31:53.000Z 23.0 414.399993896484375 2020-07-03T07:31:55.000Z 23.0 414.399993896484375 2020-07-03T07:31:57.000Z 23.0 414.399993896484375 2020-07-03T07:32:00.000Z 23.0 414.600006103515625 2020-07-03T07:32:02.000Z 23.0 414.600006103515625 2020-07-03T07:32:05.000Z 23.0 414.79998779296875 2020-07-03T07:32:07.000Z 23.0 414.79998779296875 2020-07-03T07:32:09.000Z 23.0 415.20001220703125 2020-07-03T07:32:12.000Z 23.0 415.20001220703125 2020-07-03T07:32:18.000Z 23.0 415.20001220703125 2020-07-03T07:32:23.000Z 23.0 415.20001220703125 2020-07-03T07:32:24.000Z 23.0 415.20001220703125 2020-07-03T07:32:28.000Z 23.0 415.20001220703125 2020-07-03T07:32:29.000Z 23.0 415 2020-07-03T07:32:30.000Z 23.0 414.600006103515625 2020-07-03T07:32:33.000Z 23.0 414 2020-07-03T07:32:36.000Z 23.0 413.399993896484375 2020-07-03T07:32:38.000Z 23.0 412.600006103515625 2020-07-03T07:32:44.000Z 23.0 412.600006103515625 2020-07-03T07:32:48.000Z 22.0 412.600006103515625 2020-07-03T07:32:50.000Z 22.0 412.600006103515625 2020-07-03T07:32:53.000Z 22.0 413 2020-07-03T07:33:03.000Z 22.0 413 2020-07-03T07:33:04.000Z 22.0 413 2020-07-03T07:33:07.000Z 22.0 413 2020-07-03T07:33:12.000Z 22.0 413 2020-07-03T07:33:15.000Z 22.0 413 2020-07-03T07:33:21.000Z 22.0 413 2020-07-03T07:33:25.000Z 22.0 413 2020-07-03T07:33:26.000Z 22.0 413.399993896484375 2020-07-03T07:33:33.000Z 22.0 414 2020-07-03T07:33:37.000Z 22.0 414 2020-07-03T07:33:39.000Z 22.0 414 2020-07-03T07:33:40.000Z 22.0 414.399993896484375 2020-07-03T07:33:43.000Z 22.0 414.600006103515625 2020-07-03T07:33:45.000Z 22.0 414.79998779296875 2020-07-03T07:33:46.000Z 22.0 414.79998779296875 2020-07-03T07:33:48.000Z 22.0 415.399993896484375 2020-07-03T07:33:50.000Z 22.0 415.399993896484375 2020-07-03T07:33:51.000Z 22.0 415.79998779296875 2020-07-03T07:33:53.000Z 22.0 416 2020-07-03T07:33:56.000Z 22.0 416.20001220703125 2020-07-03T07:33:58.000Z 22.0 416 2020-07-03T07:34:00.000Z 22.0 416.20001220703125 2020-07-03T07:34:01.000Z 21.0 416.20001220703125 2020-07-03T07:34:02.000Z 21.0 416.399993896484375 2020-07-03T07:34:07.000Z 21.0 416.399993896484375 2020-07-03T07:34:14.000Z 21.0 416.399993896484375 2020-07-03T07:34:21.000Z 21.0 416 2020-07-03T07:34:25.000Z 21.0 416 2020-07-03T07:34:27.000Z 21.0 415.79998779296875 2020-07-03T07:34:31.000Z 21.0 416 2020-07-03T07:34:32.000Z 21.0 415.79998779296875 2020-07-03T07:34:33.000Z 21.0 415.79998779296875 2020-07-03T07:34:36.000Z 21.0 415.79998779296875 2020-07-03T07:34:37.000Z 21.0 415.79998779296875 2020-07-03T07:34:41.000Z 21.0 416 2020-07-03T07:34:43.000Z 21.0 416 2020-07-03T07:34:48.000Z 21.0 416.20001220703125 2020-07-03T07:34:49.000Z 21.0 416.20001220703125 2020-07-03T07:34:53.000Z 21.0 416 2020-07-03T07:35:00.000Z 21.0 416 2020-07-03T07:35:03.000Z 21.0 416 2020-07-03T07:35:05.000Z 21.0 416 2020-07-03T07:35:11.000Z 21.0 416 2020-07-03T07:35:16.000Z 21.0 416.20001220703125 2020-07-03T07:35:17.000Z 21.0 416.399993896484375 2020-07-03T07:35:25.000Z 21.0 416.399993896484375 2020-07-03T07:35:29.000Z 21.0 416.399993896484375 2020-07-03T07:35:31.000Z 21.0 416.399993896484375 2020-07-03T07:35:34.000Z 21.0 416.600006103515625 2020-07-03T07:35:35.000Z 21.0 416.600006103515625 2020-07-03T07:35:36.000Z 21.0 416.79998779296875 2020-07-03T07:35:38.000Z 21.0 417.399993896484375 2020-07-03T07:35:41.000Z 21.0 418 2020-07-03T07:35:47.000Z 20.0 418 2020-07-03T07:35:48.000Z 20.0 418.20001220703125 2020-07-03T07:35:50.000Z 20.0 418.399993896484375 2020-07-03T07:35:53.000Z 20.0 418.20001220703125 2020-07-03T07:35:54.000Z 20.0 418.600006103515625 2020-07-03T07:35:56.000Z 20.0 418.79998779296875 2020-07-03T07:35:59.000Z 20.0 419.20001220703125 2020-07-03T07:36:04.000Z 20.0 419.20001220703125 2020-07-03T07:36:07.000Z 20.0 420 2020-07-03T07:36:15.000Z 20.0 420.20001220703125 2020-07-03T07:36:20.000Z 20.0 420.600006103515625 2020-07-03T07:36:26.000Z 20.0 420.399993896484375 2020-07-03T07:36:29.000Z 20.0 420.600006103515625 2020-07-03T07:36:30.000Z 20.0 420.600006103515625 2020-07-03T07:36:32.000Z 20.0 420.79998779296875 2020-07-03T07:36:38.000Z 20.0 420.79998779296875 2020-07-03T07:36:39.000Z 20.0 421.20001220703125 2020-07-03T07:36:45.000Z 20.0 421.399993896484375 2020-07-03T07:36:54.000Z 20.0 421.399993896484375 2020-07-03T07:36:59.000Z 20.0 421.600006103515625 2020-07-03T07:37:00.000Z 20.0 421.600006103515625 2020-07-03T07:37:01.000Z 20.0 421.600006103515625 2020-07-03T07:37:04.000Z 20.0 421.600006103515625 2020-07-03T07:37:11.000Z 20.0 421.600006103515625 2020-07-03T07:37:16.000Z 20.0 421.600006103515625 2020-07-03T07:37:17.000Z 20.0 421.20001220703125 2020-07-03T07:37:26.000Z 20.0 421.20001220703125 2020-07-03T07:37:33.000Z 20.0 421.399993896484375 2020-07-03T07:37:39.000Z 20.0 421.399993896484375 2020-07-03T07:37:40.000Z 20.0 421.399993896484375 2020-07-03T07:37:42.000Z 20.0 421.79998779296875 2020-07-03T07:37:46.000Z 20.0 421.79998779296875 2020-07-03T07:37:47.000Z 20.0 422.399993896484375 2020-07-03T07:37:51.000Z 20.0 423 2020-07-03T07:37:52.000Z 20.0 423.20001220703125 2020-07-03T07:37:53.000Z 20.0 424 2020-07-03T07:37:56.000Z 20.0 424.399993896484375 2020-07-03T07:37:58.000Z 20.0 425.600006103515625 2020-07-03T07:38:04.000Z 20.0 425.79998779296875 2020-07-03T07:38:05.000Z 20.0 427 2020-07-03T07:38:10.000Z 20.0 427 2020-07-03T07:38:11.000Z 20.0 428.20001220703125 2020-07-03T07:38:16.000Z 20.0 428.600006103515625 2020-07-03T07:38:18.000Z 20.0 429.600006103515625 2020-07-03T07:38:23.000Z 20.0 430 2020-07-03T07:38:24.000Z 20.0 430.79998779296875 2020-07-03T07:38:31.000Z 20.0 431 2020-07-03T07:38:32.000Z 20.0 431.600006103515625 2020-07-03T07:38:35.000Z 20.0 431.600006103515625 2020-07-03T07:38:37.000Z 20.0 431.79998779296875 2020-07-03T07:38:39.000Z 20.0 432 2020-07-03T07:38:40.000Z 19.0 432.399993896484375 2020-07-03T07:38:46.000Z 20.0 432.399993896484375 2020-07-03T07:38:52.000Z 20.0 432.399993896484375 2020-07-03T07:38:53.000Z 20.0 431.79998779296875 2020-07-03T07:38:58.000Z 20.0 431.79998779296875 2020-07-03T07:38:59.000Z 20.0 431.399993896484375 2020-07-03T07:39:02.000Z 20.0 431.20001220703125 2020-07-03T07:39:03.000Z 20.0 430.79998779296875 2020-07-03T07:39:04.000Z 20.0 430.79998779296875 2020-07-03T07:39:06.000Z 20.0 430 2020-07-03T07:39:08.000Z 20.0 429.399993896484375 2020-07-03T07:39:10.000Z 20.0 428 2020-07-03T07:39:13.000Z 19.0 427.399993896484375 2020-07-03T07:39:14.000Z 19.0 426.399993896484375 2020-07-03T07:39:16.000Z 20.0 425.399993896484375 2020-07-03T07:39:19.000Z 20.0 423.79998779296875 2020-07-03T07:39:25.000Z 20.0 423.399993896484375 2020-07-03T07:39:27.000Z 20.0 423.20001220703125 2020-07-03T07:39:28.000Z 20.0 422.79998779296875 2020-07-03T07:39:38.000Z 20.0 422.79998779296875 2020-07-03T07:39:52.000Z 20.0 423 2020-07-03T07:40:13.000Z 20.0 422.600006103515625 2020-07-03T07:40:50.000Z 20.0 422.79998779296875 2020-07-03T07:40:55.000Z 20.0 422.600006103515625 2020-07-03T07:40:56.000Z 20.0 422.600006103515625 2020-07-03T07:40:58.000Z 20.0 422.600006103515625 2020-07-03T07:40:59.000Z 20.0 422.600006103515625 2020-07-03T07:41:04.000Z 20.0 422.600006103515625 2020-07-03T07:41:05.000Z 20.0 423 2020-07-03T07:41:12.000Z 20.0 423 2020-07-03T07:41:13.000Z 20.0 423.399993896484375 2020-07-03T07:41:17.000Z 20.0 423.79998779296875 2020-07-03T07:41:19.000Z 20.0 424.20001220703125 2020-07-03T07:41:22.000Z 20.0 425.399993896484375 2020-07-03T07:41:26.000Z 20.0 425.600006103515625 2020-07-03T07:41:28.000Z 20.0 426.399993896484375 2020-07-03T07:41:32.000Z 20.0 427 2020-07-03T07:41:34.000Z 20.0 427.79998779296875 2020-07-03T07:41:38.000Z 20.0 429.20001220703125 2020-07-03T07:41:45.000Z 20.0 429.79998779296875 2020-07-03T07:41:47.000Z 20.0 430.79998779296875 2020-07-03T07:41:54.000Z 20.0 431 2020-07-03T07:41:55.000Z 20.0 432 2020-07-03T07:42:03.000Z 20.0 432.79998779296875 2020-07-03T07:42:10.000Z 20.0 433.20001220703125 2020-07-03T07:42:13.000Z 20.0 433.600006103515625 2020-07-03T07:42:21.000Z 20.0 433.79998779296875 2020-07-03T07:42:26.000Z 20.0 433.79998779296875 2020-07-03T07:42:28.000Z 20.0 434.600006103515625 2020-07-03T07:42:35.000Z 20.0 435 2020-07-03T07:42:38.000Z 20.0 435.20001220703125 2020-07-03T07:42:42.000Z 20.0 436 2020-07-03T07:42:53.000Z 20.0 436.600006103515625 2020-07-03T07:43:01.000Z 20.0 437.20001220703125 2020-07-03T07:43:05.000Z 20.0 437.20001220703125 2020-07-03T07:43:07.000Z 20.0 437.79998779296875 2020-07-03T07:43:12.000Z 20.0 438.399993896484375 2020-07-03T07:43:19.000Z 20.0 438.399993896484375 2020-07-03T07:43:21.000Z 20.0 439 2020-07-03T07:43:27.000Z 20.0 439.20001220703125 2020-07-03T07:43:28.000Z 20.0 439.399993896484375 2020-07-03T07:43:33.000Z 20.0 439.600006103515625 2020-07-03T07:43:34.000Z 20.0 440 2020-07-03T07:43:37.000Z 20.0 440.20001220703125 2020-07-03T07:43:42.000Z 20.0 440.399993896484375 2020-07-03T07:43:47.000Z 20.0 440.600006103515625 2020-07-03T07:43:54.000Z 20.0 440.399993896484375 2020-07-03T07:43:56.000Z 20.0 440.399993896484375 2020-07-03T07:43:58.000Z 20.0 440.399993896484375 2020-07-03T07:43:59.000Z 20.0 440.399993896484375 2020-07-03T07:44:01.000Z 20.0 440.20001220703125 2020-07-03T07:44:10.000Z 20.0 440.20001220703125 2020-07-03T07:44:17.000Z 20.0 440.399993896484375 2020-07-03T07:44:23.000Z 20.0 440 2020-07-03T07:44:30.000Z 20.0 440 2020-07-03T07:44:32.000Z 20.0 439.79998779296875 2020-07-03T07:44:37.000Z 20.0 439.600006103515625 2020-07-03T07:44:45.000Z 20.0 439.20001220703125 2020-07-03T07:44:51.000Z 20.0 439 2020-07-03T07:44:52.000Z 20.0 438.79998779296875 2020-07-03T07:44:59.000Z 20.0 438.600006103515625 2020-07-03T07:45:00.000Z 20.0 438.399993896484375 2020-07-03T07:45:04.000Z 20.0 438 2020-07-03T07:45:05.000Z 20.0 437.79998779296875 2020-07-03T07:45:07.000Z 20.0 437.600006103515625 2020-07-03T07:45:08.000Z 20.0 437.600006103515625 2020-07-03T07:45:13.000Z 20.0 437.399993896484375 2020-07-03T07:45:19.000Z 20.0 437.399993896484375 2020-07-03T07:45:23.000Z 20.0 438 2020-07-03T07:45:27.000Z 20.0 438.399993896484375 2020-07-03T07:45:33.000Z 20.0 439 2020-07-03T07:45:37.000Z 20.0 439.20001220703125 2020-07-03T07:45:42.000Z 20.0 439.600006103515625 2020-07-03T07:45:51.000Z 20.0 440 2020-07-03T07:45:58.000Z 20.0 440.20001220703125 2020-07-03T07:46:05.000Z 20.0 440 2020-07-03T07:46:06.000Z 20.0 439.79998779296875 2020-07-03T07:46:11.000Z 20.0 439.600006103515625 2020-07-03T07:46:12.000Z 20.0 438.399993896484375 2020-07-03T07:46:17.000Z 20.0 438.20001220703125 2020-07-03T07:46:24.000Z 20.0 438.399993896484375 2020-07-03T07:46:32.000Z 20.0 438.399993896484375 2020-07-03T07:46:33.000Z 20.0 438.600006103515625 2020-07-03T07:46:37.000Z 20.0 438.600006103515625 2020-07-03T07:46:39.000Z 20.0 438.79998779296875 2020-07-03T07:46:42.000Z 20.0 438.79998779296875 2020-07-03T07:46:47.000Z 20.0 438.79998779296875 2020-07-03T07:46:54.000Z 20.0 438.79998779296875 2020-07-03T07:46:57.000Z 20.0 438.79998779296875 2020-07-03T07:47:00.000Z 20.0 438.600006103515625 2020-07-03T07:47:05.000Z 20.0 438.399993896484375 2020-07-03T07:47:11.000Z 20.0 438.399993896484375 2020-07-03T07:47:13.000Z 20.0 438.399993896484375 2020-07-03T07:47:14.000Z 20.0 438.399993896484375 2020-07-03T07:47:15.000Z 20.0 439.399993896484375 2020-07-03T07:47:21.000Z 20.0 439.399993896484375 2020-07-03T07:47:22.000Z 20.0 439.79998779296875 2020-07-03T07:47:28.000Z 20.0 440.399993896484375 2020-07-03T07:47:32.000Z 20.0 440.600006103515625 2020-07-03T07:47:34.000Z 20.0 441 2020-07-03T07:47:38.000Z 20.0 441.20001220703125 2020-07-03T07:47:39.000Z 20.0 442 2020-07-03T07:47:44.000Z 20.0 442.20001220703125 2020-07-03T07:47:45.000Z 20.0 442.399993896484375 2020-07-03T07:47:47.000Z 20.0 442.79998779296875 2020-07-03T07:47:50.000Z 20.0 443.399993896484375 2020-07-03T07:47:55.000Z 20.0 443.79998779296875 2020-07-03T07:47:57.000Z 20.0 443.600006103515625 2020-07-03T07:48:01.000Z 20.0 443.79998779296875 2020-07-03T07:48:03.000Z 20.0 443.79998779296875 2020-07-03T07:48:05.000Z 20.0 443.600006103515625 2020-07-03T07:48:07.000Z 20.0 443.600006103515625 2020-07-03T07:48:08.000Z 20.0 443.600006103515625 2020-07-03T07:48:12.000Z 20.0 443.600006103515625 2020-07-03T07:48:14.000Z 20.0 443.79998779296875 2020-07-03T07:48:15.000Z 20.0 444 2020-07-03T07:48:21.000Z 20.0 444.399993896484375 2020-07-03T07:48:24.000Z 20.0 445 2020-07-03T07:48:27.000Z 20.0 445.20001220703125 2020-07-03T07:48:28.000Z 20.0 445.20001220703125 2020-07-03T07:48:29.000Z 20.0 445.20001220703125 2020-07-03T07:48:30.000Z 20.0 445.399993896484375 2020-07-03T07:48:31.000Z 20.0 445.399993896484375 2020-07-03T07:48:33.000Z 20.0 445.79998779296875 2020-07-03T07:48:35.000Z 20.0 445.79998779296875 2020-07-03T07:48:39.000Z 20.0 446 2020-07-03T07:48:41.000Z 20.0 446.20001220703125 2020-07-03T07:48:43.000Z 20.0 446.79998779296875 2020-07-03T07:48:51.000Z 20.0 446.79998779296875 2020-07-03T07:48:52.000Z 20.0 447.20001220703125 2020-07-03T07:48:55.000Z 20.0 447.399993896484375 2020-07-03T07:49:02.000Z 20.0 447.600006103515625 2020-07-03T07:49:06.000Z 20.0 447.399993896484375 2020-07-03T07:49:09.000Z 20.0 447.20001220703125 2020-07-03T07:49:11.000Z 20.0 446.79998779296875 2020-07-03T07:49:14.000Z 20.0 446.399993896484375 2020-07-03T07:49:15.000Z 20.0 445.600006103515625 2020-07-03T07:49:18.000Z 20.0 444.79998779296875 2020-07-03T07:49:21.000Z 20.0 444 2020-07-03T07:49:27.000Z 19.0 444 2020-07-03T07:49:30.000Z 19.0 443.79998779296875 2020-07-03T07:49:36.000Z 19.0 444 2020-07-03T07:49:43.000Z 19.0 444 2020-07-03T07:49:50.000Z 19.0 444 2020-07-03T07:49:58.000Z 19.0 444 2020-07-03T07:50:05.000Z 19.0 444.600006103515625 2020-07-03T07:50:10.000Z 19.0 444.79998779296875 2020-07-03T07:50:11.000Z 19.0 444.79998779296875 2020-07-03T07:50:14.000Z 19.0 445 2020-07-03T07:50:17.000Z 19.0 445.20001220703125 2020-07-03T07:50:24.000Z 19.0 445.399993896484375 2020-07-03T07:50:27.000Z 19.0 445.600006103515625 2020-07-03T07:50:30.000Z 19.0 446.20001220703125 2020-07-03T07:50:33.000Z 19.0 446.20001220703125 2020-07-03T07:50:36.000Z 19.0 447 2020-07-03T07:50:41.000Z 19.0 447 2020-07-03T07:50:42.000Z 19.0 447 2020-07-03T07:50:46.000Z 19.0 447 2020-07-03T07:50:47.000Z 19.0 447.20001220703125 2020-07-03T07:50:48.000Z 19.0 447 2020-07-03T07:50:49.000Z 19.0 446.79998779296875 2020-07-03T07:50:51.000Z 19.0 446.20001220703125 2020-07-03T07:50:53.000Z 19.0 445.600006103515625 2020-07-03T07:50:55.000Z 19.0 444.600006103515625 2020-07-03T07:50:57.000Z 19.0 444 2020-07-03T07:50:59.000Z 19.0 443.600006103515625 2020-07-03T07:51:04.000Z 19.0 443.79998779296875 2020-07-03T07:51:11.000Z 19.0 443.79998779296875 2020-07-03T07:51:18.000Z 19.0 444 2020-07-03T07:51:20.000Z 19.0 444.20001220703125 2020-07-03T07:51:24.000Z 19.0 444.600006103515625 2020-07-03T07:51:29.000Z 19.0 445 2020-07-03T07:51:31.000Z 19.0 445.20001220703125 2020-07-03T07:51:33.000Z 19.0 445.399993896484375 2020-07-03T07:51:35.000Z 19.0 445.79998779296875 2020-07-03T07:51:37.000Z 19.0 445.79998779296875 2020-07-03T07:51:39.000Z 19.0 446 2020-07-03T07:51:40.000Z 19.0 446.20001220703125 2020-07-03T07:51:44.000Z 19.0 446.20001220703125 2020-07-03T07:51:52.000Z 19.0 446.399993896484375 2020-07-03T07:51:59.000Z 19.0 446.20001220703125 2020-07-03T07:52:01.000Z 19.0 446.399993896484375 2020-07-03T07:52:04.000Z 19.0 446.399993896484375 2020-07-03T07:52:05.000Z 19.0 446.399993896484375 2020-07-03T07:52:07.000Z 19.0 446.600006103515625 2020-07-03T07:52:09.000Z 19.0 447 2020-07-03T07:52:14.000Z 19.0 447 2020-07-03T07:52:15.000Z 19.0 447 2020-07-03T07:52:17.000Z 19.0 447 2020-07-03T07:52:18.000Z 19.0 447 2020-07-03T07:52:21.000Z 19.0 447 2020-07-03T07:52:24.000Z 19.0 447 2020-07-03T07:52:31.000Z 19.0 447.20001220703125 2020-07-03T07:52:39.000Z 19.0 447.20001220703125 2020-07-03T07:52:41.000Z 19.0 447.20001220703125 2020-07-03T07:52:43.000Z 19.0 447.399993896484375 2020-07-03T07:52:45.000Z 19.0 447.600006103515625 2020-07-03T07:52:47.000Z 19.0 447.600006103515625 2020-07-03T07:52:48.000Z 19.0 447.600006103515625 2020-07-03T07:52:49.000Z 19.0 447.600006103515625 2020-07-03T07:52:51.000Z 19.0 447.79998779296875 2020-07-03T07:52:52.000Z 19.0 447.79998779296875 2020-07-03T07:52:54.000Z 19.0 447.79998779296875 2020-07-03T07:52:57.000Z 19.0 448 2020-07-03T07:52:58.000Z 19.0 448 2020-07-03T07:52:59.000Z 19.0 448 2020-07-03T07:53:01.000Z 19.0 448 2020-07-03T07:53:02.000Z 19.0 448 2020-07-03T07:53:03.000Z 19.0 448 2020-07-03T07:53:07.000Z 19.0 448.20001220703125 2020-07-03T07:53:08.000Z 19.0 448.20001220703125 2020-07-03T07:53:09.000Z 19.0 448.20001220703125 2020-07-03T07:53:13.000Z 19.0 449 2020-07-03T07:53:17.000Z 19.0 449.600006103515625 2020-07-03T07:53:21.000Z 19.0 449.79998779296875 2020-07-03T07:53:23.000Z 19.0 450 2020-07-03T07:53:24.000Z 19.0 450.399993896484375 2020-07-03T07:53:27.000Z 19.0 450.79998779296875 2020-07-03T07:53:30.000Z 19.0 451.20001220703125 2020-07-03T07:53:32.000Z 19.0 451.79998779296875 2020-07-03T07:53:37.000Z 19.0 452.20001220703125 2020-07-03T07:53:39.000Z 19.0 452.79998779296875 2020-07-03T07:53:44.000Z 19.0 452.79998779296875 2020-07-03T07:53:58.000Z 19.0 452.79998779296875 2020-07-03T07:54:12.000Z 19.0 452.79998779296875 2020-07-03T07:54:41.000Z 19.0 452.600006103515625 2020-07-03T07:54:53.000Z 19.0 452.79998779296875 2020-07-03T07:55:13.000Z 19.0 452.79998779296875 2020-07-03T07:55:14.000Z 19.0 452.79998779296875 2020-07-03T07:55:17.000Z 19.0 452.79998779296875 2020-07-03T07:55:23.000Z 19.0 452.79998779296875 2020-07-03T07:55:28.000Z 19.0 452.79998779296875 2020-07-03T07:55:31.000Z 19.0 452.79998779296875 2020-07-03T07:55:33.000Z 19.0 453.20001220703125 2020-07-03T07:55:37.000Z 19.0 453.600006103515625 2020-07-03T07:55:40.000Z 19.0 454.20001220703125 2020-07-03T07:55:44.000Z 19.0 455 2020-07-03T07:55:48.000Z 19.0 455.20001220703125 2020-07-03T07:55:49.000Z 19.0 455.79998779296875 2020-07-03T07:55:54.000Z 19.0 456 2020-07-03T07:56:01.000Z 19.0 456.20001220703125 2020-07-03T07:56:03.000Z 19.0 456.399993896484375 2020-07-03T07:56:05.000Z 19.0 456.600006103515625 2020-07-03T07:56:10.000Z 19.0 456.600006103515625 2020-07-03T07:56:16.000Z 19.0 456.600006103515625 2020-07-03T07:56:19.000Z 19.0 456.600006103515625 2020-07-03T07:56:22.000Z 19.0 456.79998779296875 2020-07-03T07:56:28.000Z 19.0 457 2020-07-03T07:56:29.000Z 19.0 457.79998779296875 2020-07-03T07:56:33.000Z 19.0 457.79998779296875 2020-07-03T07:56:35.000Z 19.0 458 2020-07-03T07:56:42.000Z 19.0 458 2020-07-03T07:56:48.000Z 19.0 457.79998779296875 2020-07-03T07:56:51.000Z 19.0 457.79998779296875 2020-07-03T07:56:53.000Z 19.0 457.79998779296875 2020-07-03T07:56:54.000Z 19.0 457.600006103515625 2020-07-03T07:56:55.000Z 19.0 457.600006103515625 2020-07-03T07:57:00.000Z 19.0 456.399993896484375 2020-07-03T07:57:07.000Z 19.0 456.20001220703125 2020-07-03T07:57:10.000Z 19.0 456.20001220703125 2020-07-03T07:57:13.000Z 19.0 455.79998779296875 2020-07-03T07:57:18.000Z 19.0 455 2020-07-03T07:57:24.000Z 19.0 455.20001220703125 2020-07-03T07:57:31.000Z 19.0 455.20001220703125 2020-07-03T07:57:37.000Z 19.0 455.20001220703125 2020-07-03T07:57:40.000Z 19.0 455.20001220703125 2020-07-03T07:57:41.000Z 19.0 455.20001220703125 2020-07-03T07:57:43.000Z 19.0 455.79998779296875 2020-07-03T07:57:50.000Z 19.0 456.79998779296875 2020-07-03T07:57:53.000Z 19.0 457.600006103515625 2020-07-03T07:57:55.000Z 19.0 459.20001220703125 2020-07-03T07:58:02.000Z 19.0 459.399993896484375 2020-07-03T07:58:06.000Z 19.0 459.600006103515625 2020-07-03T07:58:08.000Z 19.0 459.600006103515625 2020-07-03T07:58:12.000Z 19.0 459.600006103515625 2020-07-03T07:58:13.000Z 19.0 459.600006103515625 2020-07-03T07:58:18.000Z 19.0 459.79998779296875 2020-07-03T07:58:25.000Z 19.0 460.20001220703125 2020-07-03T07:58:33.000Z 19.0 460.600006103515625 2020-07-03T07:58:40.000Z 19.0 460.600006103515625 2020-07-03T07:58:42.000Z 19.0 460.79998779296875 2020-07-03T07:58:47.000Z 19.0 461 2020-07-03T07:58:50.000Z 19.0 462 2020-07-03T07:58:56.000Z 19.0 462 2020-07-03T07:58:57.000Z 19.0 462.399993896484375 2020-07-03T07:59:02.000Z 19.0 463 2020-07-03T07:59:07.000Z 19.0 463.399993896484375 2020-07-03T07:59:12.000Z 19.0 463.399993896484375 2020-07-03T07:59:13.000Z 19.0 464 2020-07-03T07:59:19.000Z 19.0 464.600006103515625 2020-07-03T07:59:23.000Z 19.0 465 2020-07-03T07:59:28.000Z 19.0 465.79998779296875 2020-07-03T07:59:36.000Z 19.0 466.20001220703125 2020-07-03T07:59:40.000Z 19.0 466.399993896484375 2020-07-03T07:59:44.000Z 19.0 466.79998779296875 2020-07-03T07:59:48.000Z 19.0 466.79998779296875 2020-07-03T07:59:51.000Z 19.0 467.20001220703125 2020-07-03T07:59:55.000Z 19.0 467.399993896484375 2020-07-03T07:59:56.000Z 19.0 468 2020-07-03T08:00:02.000Z 19.0 468.20001220703125 2020-07-03T08:00:03.000Z 19.0 468.600006103515625 2020-07-03T08:00:10.000Z 19.0 468.79998779296875 2020-07-03T08:00:15.000Z 19.0 468.79998779296875 2020-07-03T08:00:17.000Z 19.0 469 2020-07-03T08:00:19.000Z 19.0 469 2020-07-03T08:00:20.000Z 19.0 469.399993896484375 2020-07-03T08:00:24.000Z 19.0 469.600006103515625 2020-07-03T08:00:27.000Z 19.0 470.20001220703125 2020-07-03T08:00:30.000Z 19.0 470.399993896484375 2020-07-03T08:00:32.000Z 19.0 470.399993896484375 2020-07-03T08:00:33.000Z 19.0 470.399993896484375 2020-07-03T08:00:34.000Z 19.0 470.79998779296875 2020-07-03T08:00:36.000Z 19.0 470.600006103515625 2020-07-03T08:00:37.000Z 19.0 470.79998779296875 2020-07-03T08:00:38.000Z 19.0 470.79998779296875 2020-07-03T08:00:42.000Z 19.0 471 2020-07-03T08:00:46.000Z 19.0 471 2020-07-03T08:00:47.000Z 19.0 471.600006103515625 2020-07-03T08:00:50.000Z 19.0 472.399993896484375 2020-07-03T08:00:53.000Z 19.0 472.79998779296875 2020-07-03T08:00:58.000Z 19.0 472.79998779296875 2020-07-03T08:00:59.000Z 19.0 473 2020-07-03T08:01:00.000Z 19.0 473 2020-07-03T08:01:03.000Z 19.0 473.20001220703125 2020-07-03T08:01:05.000Z 19.0 473.600006103515625 2020-07-03T08:01:08.000Z 19.0 474 2020-07-03T08:01:14.000Z 19.0 474.399993896484375 2020-07-03T08:01:19.000Z 19.0 474.600006103515625 2020-07-03T08:01:20.000Z 19.0 474.600006103515625 2020-07-03T08:01:27.000Z 19.0 474.399993896484375 2020-07-03T08:01:28.000Z 19.0 474.399993896484375 2020-07-03T08:01:32.000Z 19.0 474.399993896484375 2020-07-03T08:01:37.000Z 19.0 474.20001220703125 2020-07-03T08:01:44.000Z 19.0 474.20001220703125 2020-07-03T08:01:50.000Z 19.0 474.20001220703125 2020-07-03T08:01:52.000Z 19.0 474.399993896484375 2020-07-03T08:01:58.000Z 19.0 474.79998779296875 2020-07-03T08:02:03.000Z 19.0 474.79998779296875 2020-07-03T08:02:04.000Z 19.0 474.79998779296875 2020-07-03T08:02:05.000Z 19.0 475.20001220703125 2020-07-03T08:02:09.000Z 19.0 476.20001220703125 2020-07-03T08:02:15.000Z 19.0 476.399993896484375 2020-07-03T08:02:16.000Z 19.0 476.600006103515625 2020-07-03T08:02:21.000Z 19.0 476.600006103515625 2020-07-03T08:02:22.000Z 19.0 476.79998779296875 2020-07-03T08:02:29.000Z 19.0 477 2020-07-03T08:02:32.000Z 19.0 477 2020-07-03T08:02:36.000Z 19.0 477 2020-07-03T08:02:37.000Z 19.0 477.399993896484375 2020-07-03T08:02:40.000Z 19.0 478.20001220703125 2020-07-03T08:02:44.000Z 19.0 478.399993896484375 2020-07-03T08:02:45.000Z 19.0 480.399993896484375 2020-07-03T08:02:51.000Z 19.0 480.79998779296875 2020-07-03T08:02:52.000Z 19.0 482.20001220703125 2020-07-03T08:02:59.000Z 19.0 483 2020-07-03T08:03:07.000Z 19.0 483 2020-07-03T08:03:17.000Z 19.0 483 2020-07-03T08:03:26.000Z 19.0 483 2020-07-03T08:03:29.000Z 19.0 483.20001220703125 2020-07-03T08:03:30.000Z 19.0 483 2020-07-03T08:03:31.000Z 19.0 483.600006103515625 2020-07-03T08:03:37.000Z 19.0 484 2020-07-03T08:03:40.000Z 19.0 485.399993896484375 2020-07-03T08:03:48.000Z 19.0 485.600006103515625 2020-07-03T08:03:50.000Z 19.0 485.79998779296875 2020-07-03T08:03:52.000Z 19.0 486.20001220703125 2020-07-03T08:03:55.000Z 19.0 486.79998779296875 2020-07-03T08:04:02.000Z 19.0 487 2020-07-03T08:04:09.000Z 19.0 486.79998779296875 2020-07-03T08:04:16.000Z 19.0 486.399993896484375 2020-07-03T08:04:21.000Z 19.0 486.20001220703125 2020-07-03T08:04:29.000Z 19.0 486 2020-07-03T08:04:35.000Z 19.0 486 2020-07-03T08:04:39.000Z 19.0 486 2020-07-03T08:04:40.000Z 19.0 486.399993896484375 2020-07-03T08:04:45.000Z 19.0 486.600006103515625 2020-07-03T08:04:51.000Z 19.0 486.600006103515625 2020-07-03T08:04:52.000Z 19.0 486.79998779296875 2020-07-03T08:04:54.000Z 19.0 487 2020-07-03T08:04:56.000Z 19.0 487 2020-07-03T08:04:58.000Z 19.0 487.20001220703125 2020-07-03T08:05:00.000Z 19.0 487.20001220703125 2020-07-03T08:05:01.000Z 19.0 487.20001220703125 2020-07-03T08:05:02.000Z 19.0 487.600006103515625 2020-07-03T08:05:04.000Z 19.0 488 2020-07-03T08:05:06.000Z 19.0 488.399993896484375 2020-07-03T08:05:07.000Z 19.0 489.79998779296875 2020-07-03T08:05:12.000Z 19.0 490 2020-07-03T08:05:13.000Z 19.0 490.20001220703125 2020-07-03T08:05:16.000Z 19.0 490.399993896484375 2020-07-03T08:05:18.000Z 19.0 491.399993896484375 2020-07-03T08:05:22.000Z 19.0 492.20001220703125 2020-07-03T08:05:25.000Z 19.0 492.399993896484375 2020-07-03T08:05:26.000Z 19.0 493.399993896484375 2020-07-03T08:05:32.000Z 19.0 494.399993896484375 2020-07-03T08:05:36.000Z 19.0 494.79998779296875 2020-07-03T08:05:38.000Z 19.0 495.399993896484375 2020-07-03T08:05:43.000Z 19.0 495.79998779296875 2020-07-03T08:05:45.000Z 19.0 497 2020-07-03T08:05:52.000Z 19.0 497.600006103515625 2020-07-03T08:05:59.000Z 19.0 497.79998779296875 2020-07-03T08:06:00.000Z 19.0 499 2020-07-03T08:06:05.000Z 19.0 499.600006103515625 2020-07-03T08:06:08.000Z 19.0 500.79998779296875 2020-07-03T08:06:14.000Z 19.0 501.79998779296875 2020-07-03T08:06:22.000Z 19.0 501.79998779296875 2020-07-03T08:06:24.000Z 19.0 502.79998779296875 2020-07-03T08:06:28.000Z 19.0 503.399993896484375 2020-07-03T08:06:32.000Z 19.0 504 2020-07-03T08:06:36.000Z 19.0 505.20001220703125 2020-07-03T08:06:40.000Z 19.0 505.600006103515625 2020-07-03T08:06:45.000Z 19.0 506.20001220703125 2020-07-03T08:06:49.000Z 19.0 506.600006103515625 2020-07-03T08:06:53.000Z 19.0 507 2020-07-03T08:06:54.000Z 19.0 507 2020-07-03T08:07:02.000Z 19.0 507 2020-07-03T08:07:04.000Z 19.0 507 2020-07-03T08:07:06.000Z 19.0 507 2020-07-03T08:07:08.000Z 19.0 507 2020-07-03T08:07:09.000Z 19.0 507 2020-07-03T08:07:13.000Z 19.0 507.20001220703125 2020-07-03T08:07:14.000Z 19.0 507.399993896484375 2020-07-03T08:07:18.000Z 19.0 507.600006103515625 2020-07-03T08:07:20.000Z 19.0 508 2020-07-03T08:07:22.000Z 19.0 508.600006103515625 2020-07-03T08:07:25.000Z 19.0 509.399993896484375 2020-07-03T08:07:28.000Z 19.0 510 2020-07-03T08:07:31.000Z 19.0 510.79998779296875 2020-07-03T08:07:35.000Z 19.0 510.79998779296875 2020-07-03T08:07:36.000Z 19.0 511.79998779296875 2020-07-03T08:07:41.000Z 19.0 512.4000244140625 2020-07-03T08:07:45.000Z 19.0 513 2020-07-03T08:07:48.000Z 19.0 513.20001220703125 2020-07-03T08:07:50.000Z 19.0 513.5999755859375 2020-07-03T08:07:55.000Z 19.0 513.79998779296875 2020-07-03T08:07:58.000Z 19.0 513.5999755859375 2020-07-03T08:08:01.000Z 19.0 513.5999755859375 2020-07-03T08:08:07.000Z 19.0 513.4000244140625 2020-07-03T08:08:10.000Z 19.0 513.20001220703125 2020-07-03T08:08:11.000Z 19.0 512.79998779296875 2020-07-03T08:08:14.000Z 19.0 513 2020-07-03T08:08:17.000Z 19.0 513 2020-07-03T08:08:19.000Z 19.0 512.79998779296875 2020-07-03T08:08:22.000Z 19.0 512.5999755859375 2020-07-03T08:08:25.000Z 19.0 512.79998779296875 2020-07-03T08:08:27.000Z 19.0 512.79998779296875 2020-07-03T08:08:32.000Z 19.0 512.79998779296875 2020-07-03T08:08:38.000Z 19.0 512.79998779296875 2020-07-03T08:08:43.000Z 19.0 512.79998779296875 2020-07-03T08:08:47.000Z 19.0 513 2020-07-03T08:08:48.000Z 19.0 513 2020-07-03T08:08:52.000Z 19.0 513.5999755859375 2020-07-03T08:09:02.000Z 19.0 513.5999755859375 2020-07-03T08:09:08.000Z 19.0 513.79998779296875 2020-07-03T08:09:19.000Z 19.0 513.79998779296875 2020-07-03T08:09:21.000Z 19.0 513.79998779296875 2020-07-03T08:09:24.000Z 19.0 513.5999755859375 2020-07-03T08:09:29.000Z 19.0 513.4000244140625 2020-07-03T08:09:33.000Z 19.0 513.20001220703125 2020-07-03T08:09:36.000Z 19.0 513 2020-07-03T08:09:38.000Z 19.0 513 2020-07-03T08:09:41.000Z 19.0 512.5999755859375 2020-07-03T08:09:42.000Z 19.0 512.5999755859375 2020-07-03T08:09:43.000Z 19.0 512.20001220703125 2020-07-03T08:09:46.000Z 19.0 512 2020-07-03T08:09:48.000Z 19.0 511.399993896484375 2020-07-03T08:09:55.000Z 19.0 511.399993896484375 2020-07-03T08:10:03.000Z 19.0 512 2020-07-03T08:10:11.000Z 19.0 512.20001220703125 2020-07-03T08:10:13.000Z 19.0 513.4000244140625 2020-07-03T08:10:21.000Z 19.0 514.20001220703125 2020-07-03T08:10:29.000Z 19.0 515 2020-07-03T08:10:36.000Z 19.0 515 2020-07-03T08:10:37.000Z 19.0 515.20001220703125 2020-07-03T08:10:39.000Z 18.0 515.4000244140625 2020-07-03T08:10:42.000Z 18.0 515.4000244140625 2020-07-03T08:10:43.000Z 18.0 515.4000244140625 2020-07-03T08:10:44.000Z 18.0 515.4000244140625 2020-07-03T08:10:49.000Z 18.0 515.4000244140625 2020-07-03T08:10:53.000Z 18.0 515 2020-07-03T08:10:57.000Z 18.0 514.79998779296875 2020-07-03T08:11:05.000Z 18.0 514.20001220703125 2020-07-03T08:11:10.000Z 18.0 514.20001220703125 2020-07-03T08:11:12.000Z 18.0 513.5999755859375 2020-07-03T08:11:15.000Z 18.0 512.4000244140625 2020-07-03T08:11:20.000Z 18.0 511.79998779296875 2020-07-03T08:11:23.000Z 18.0 511.20001220703125 2020-07-03T08:11:28.000Z 18.0 510.600006103515625 2020-07-03T08:11:36.000Z 18.0 510.600006103515625 2020-07-03T08:11:41.000Z 18.0 510.79998779296875 2020-07-03T08:11:47.000Z 18.0 510.79998779296875 2020-07-03T08:11:53.000Z 18.0 510.79998779296875 2020-07-03T08:11:59.000Z 18.0 512.20001220703125 2020-07-03T08:12:07.000Z 18.0 512.79998779296875 2020-07-03T08:12:13.000Z 18.0 513.20001220703125 2020-07-03T08:12:19.000Z 18.0 513.20001220703125 2020-07-03T08:12:21.000Z 18.0 513.4000244140625 2020-07-03T08:12:22.000Z 18.0 513.4000244140625 2020-07-03T08:12:23.000Z 18.0 513.20001220703125 2020-07-03T08:12:26.000Z 18.0 513.20001220703125 2020-07-03T08:12:27.000Z 18.0 512.5999755859375 2020-07-03T08:12:30.000Z 18.0 512 2020-07-03T08:12:31.000Z 18.0 509.79998779296875 2020-07-03T08:12:38.000Z 18.0 509.20001220703125 2020-07-03T08:12:40.000Z 18.0 509 2020-07-03T08:12:42.000Z 18.0 508.79998779296875 2020-07-03T08:12:43.000Z 18.0 508.79998779296875 2020-07-03T08:12:44.000Z 18.0 508.600006103515625 2020-07-03T08:12:46.000Z 18.0 508.600006103515625 2020-07-03T08:12:49.000Z 18.0 508.79998779296875 2020-07-03T08:12:54.000Z 18.0 508.79998779296875 2020-07-03T08:12:56.000Z 18.0 508.79998779296875 2020-07-03T08:12:57.000Z 18.0 509.399993896484375 2020-07-03T08:13:03.000Z 18.0 510 2020-07-03T08:13:05.000Z 18.0 510.79998779296875 2020-07-03T08:13:09.000Z 18.0 511.399993896484375 2020-07-03T08:13:13.000Z 18.0 511.399993896484375 2020-07-03T08:13:14.000Z 18.0 511.399993896484375 2020-07-03T08:13:16.000Z 18.0 511.79998779296875 2020-07-03T08:13:20.000Z 18.0 512 2020-07-03T08:13:22.000Z 18.0 512.4000244140625 2020-07-03T08:13:31.000Z 18.0 512.4000244140625 2020-07-03T08:13:32.000Z 18.0 512.79998779296875 2020-07-03T08:13:34.000Z 18.0 512.79998779296875 2020-07-03T08:13:36.000Z 18.0 512.79998779296875 2020-07-03T08:13:38.000Z 18.0 512.79998779296875 2020-07-03T08:13:40.000Z 18.0 512.79998779296875 2020-07-03T08:13:41.000Z 18.0 512.79998779296875 2020-07-03T08:13:43.000Z 18.0 512.79998779296875 2020-07-03T08:13:44.000Z 18.0 513.20001220703125 2020-07-03T08:13:47.000Z 18.0 514.20001220703125 2020-07-03T08:13:50.000Z 18.0 515 2020-07-03T08:13:53.000Z 18.0 516 2020-07-03T08:13:56.000Z 18.0 516.4000244140625 2020-07-03T08:13:57.000Z 18.0 516.5999755859375 2020-07-03T08:13:58.000Z 18.0 517 2020-07-03T08:13:59.000Z 18.0 517.4000244140625 2020-07-03T08:14:03.000Z 18.0 518.20001220703125 2020-07-03T08:14:09.000Z 18.0 518.20001220703125 2020-07-03T08:14:14.000Z 18.0 518.4000244140625 2020-07-03T08:14:17.000Z 18.0 518.20001220703125 2020-07-03T08:14:18.000Z 18.0 518 2020-07-03T08:14:19.000Z 18.0 517.5999755859375 2020-07-03T08:14:25.000Z 18.0 516.79998779296875 2020-07-03T08:14:33.000Z 18.0 516.5999755859375 2020-07-03T08:14:39.000Z 18.0 517.20001220703125 2020-07-03T08:14:46.000Z 18.0 517 2020-07-03T08:14:47.000Z 18.0 517.5999755859375 2020-07-03T08:14:55.000Z 18.0 518.20001220703125 2020-07-03T08:15:02.000Z 18.0 518.20001220703125 2020-07-03T08:15:05.000Z 18.0 518.4000244140625 2020-07-03T08:15:07.000Z 18.0 519.20001220703125 2020-07-03T08:15:13.000Z 18.0 519.20001220703125 2020-07-03T08:15:14.000Z 18.0 519.4000244140625 2020-07-03T08:15:16.000Z 18.0 519.79998779296875 2020-07-03T08:15:19.000Z 18.0 520.20001220703125 2020-07-03T08:15:25.000Z 18.0 520.4000244140625 2020-07-03T08:15:27.000Z 18.0 520.79998779296875 2020-07-03T08:15:31.000Z 18.0 521.4000244140625 2020-07-03T08:15:35.000Z 18.0 522 2020-07-03T08:15:38.000Z 18.0 523 2020-07-03T08:15:45.000Z 18.0 523.4000244140625 2020-07-03T08:15:50.000Z 18.0 523.5999755859375 2020-07-03T08:15:51.000Z 18.0 523.5999755859375 2020-07-03T08:15:52.000Z 18.0 523.5999755859375 2020-07-03T08:15:54.000Z 18.0 523.79998779296875 2020-07-03T08:15:56.000Z 18.0 524 2020-07-03T08:15:57.000Z 18.0 524.20001220703125 2020-07-03T08:15:59.000Z 18.0 524.79998779296875 2020-07-03T08:16:04.000Z 18.0 525.20001220703125 2020-07-03T08:16:06.000Z 18.0 526 2020-07-03T08:16:11.000Z 18.0 526 2020-07-03T08:16:12.000Z 18.0 526.4000244140625 2020-07-03T08:16:17.000Z 18.0 527 2020-07-03T08:16:19.000Z 18.0 527.79998779296875 2020-07-03T08:16:23.000Z 18.0 528.4000244140625 2020-07-03T08:16:26.000Z 18.0 529.20001220703125 2020-07-03T08:16:30.000Z 18.0 529.5999755859375 2020-07-03T08:16:32.000Z 18.0 530 2020-07-03T08:16:34.000Z 18.0 530.4000244140625 2020-07-03T08:16:38.000Z 18.0 531.4000244140625 2020-07-03T08:16:42.000Z 18.0 531.79998779296875 2020-07-03T08:16:43.000Z 18.0 533.20001220703125 2020-07-03T08:16:50.000Z 18.0 533.4000244140625 2020-07-03T08:16:53.000Z 18.0 533.79998779296875 2020-07-03T08:16:57.000Z 18.0 534.4000244140625 2020-07-03T08:17:02.000Z 18.0 534.79998779296875 2020-07-03T08:17:04.000Z 18.0 535.5999755859375 2020-07-03T08:17:11.000Z 18.0 536.5999755859375 2020-07-03T08:17:17.000Z 18.0 536.5999755859375 2020-07-03T08:17:19.000Z 18.0 537.20001220703125 2020-07-03T08:17:23.000Z 18.0 538 2020-07-03T08:17:28.000Z 18.0 538.20001220703125 2020-07-03T08:17:30.000Z 18.0 538.4000244140625 2020-07-03T08:17:32.000Z 18.0 538.4000244140625 2020-07-03T08:17:33.000Z 18.0 538.5999755859375 2020-07-03T08:17:41.000Z 18.0 538.4000244140625 2020-07-03T08:17:47.000Z 18.0 538.4000244140625 2020-07-03T08:17:49.000Z 18.0 538.5999755859375 2020-07-03T08:17:51.000Z 18.0 538.79998779296875 2020-07-03T08:17:54.000Z 18.0 539.20001220703125 2020-07-03T08:17:57.000Z 18.0 540.20001220703125 2020-07-03T08:18:00.000Z 18.0 540.79998779296875 2020-07-03T08:18:01.000Z 18.0 542 2020-07-03T08:18:06.000Z 18.0 542.20001220703125 2020-07-03T08:18:07.000Z 18.0 543.5999755859375 2020-07-03T08:18:13.000Z 18.0 544.4000244140625 2020-07-03T08:18:17.000Z 18.0 545 2020-07-03T08:18:22.000Z 18.0 545.4000244140625 2020-07-03T08:18:27.000Z 18.0 545.5999755859375 2020-07-03T08:18:30.000Z 18.0 546.5999755859375 2020-07-03T08:18:37.000Z 18.0 547 2020-07-03T08:18:46.000Z 18.0 547 2020-07-03T08:18:53.000Z 18.0 547.20001220703125 2020-07-03T08:18:59.000Z 18.0 547.20001220703125 2020-07-03T08:19:06.000Z 18.0 546.79998779296875 2020-07-03T08:19:10.000Z 18.0 546.5999755859375 2020-07-03T08:19:12.000Z 18.0 546 2020-07-03T08:19:19.000Z 18.0 545.4000244140625 2020-07-03T08:19:24.000Z 18.0 544.79998779296875 2020-07-03T08:19:30.000Z 18.0 544.5999755859375 2020-07-03T08:19:31.000Z 18.0 544 2020-07-03T08:19:39.000Z 18.0 543.5999755859375 2020-07-03T08:19:45.000Z 18.0 542.79998779296875 2020-07-03T08:19:53.000Z 18.0 542.79998779296875 2020-07-03T08:20:01.000Z 18.0 543 2020-07-03T08:20:08.000Z 18.0 543.5999755859375 2020-07-03T08:20:13.000Z 18.0 543.5999755859375 2020-07-03T08:20:14.000Z 18.0 544 2020-07-03T08:20:18.000Z 18.0 544.4000244140625 2020-07-03T08:20:21.000Z 18.0 544.79998779296875 2020-07-03T08:20:24.000Z 18.0 545.5999755859375 2020-07-03T08:20:28.000Z 18.0 546 2020-07-03T08:20:30.000Z 18.0 546.79998779296875 2020-07-03T08:20:34.000Z 18.0 547.4000244140625 2020-07-03T08:20:37.000Z 18.0 548.20001220703125 2020-07-03T08:20:39.000Z 18.0 548.79998779296875 2020-07-03T08:20:42.000Z 18.0 549.4000244140625 2020-07-03T08:20:46.000Z 18.0 549.5999755859375 2020-07-03T08:20:49.000Z 18.0 550.4000244140625 2020-07-03T08:20:54.000Z 18.0 551.20001220703125 2020-07-03T08:21:01.000Z 18.0 551.4000244140625 2020-07-03T08:21:02.000Z 18.0 552.20001220703125 2020-07-03T08:21:10.000Z 18.0 552.79998779296875 2020-07-03T08:21:13.000Z 18.0 553.20001220703125 2020-07-03T08:21:20.000Z 18.0 553.79998779296875 2020-07-03T08:21:26.000Z 18.0 553.79998779296875 2020-07-03T08:21:27.000Z 18.0 554.4000244140625 2020-07-03T08:21:34.000Z 18.0 554.5999755859375 2020-07-03T08:21:37.000Z 18.0 554.79998779296875 2020-07-03T08:21:42.000Z 19.0 555.4000244140625 2020-07-03T08:21:46.000Z 18.0 556 2020-07-03T08:21:49.000Z 18.0 556.5999755859375 2020-07-03T08:21:54.000Z 19.0 557.20001220703125 2020-07-03T08:22:01.000Z 19.0 557.4000244140625 2020-07-03T08:22:04.000Z 19.0 557.5999755859375 2020-07-03T08:22:09.000Z 19.0 558 2020-07-03T08:22:12.000Z 19.0 558.4000244140625 2020-07-03T08:22:15.000Z 19.0 558.79998779296875 2020-07-03T08:22:18.000Z 19.0 559.20001220703125 2020-07-03T08:22:20.000Z 19.0 559.79998779296875 2020-07-03T08:22:25.000Z 19.0 560.4000244140625 2020-07-03T08:22:31.000Z 19.0 560.5999755859375 2020-07-03T08:22:32.000Z 19.0 560.5999755859375 2020-07-03T08:22:35.000Z 19.0 560.79998779296875 2020-07-03T08:22:38.000Z 19.0 561.4000244140625 2020-07-03T08:22:44.000Z 19.0 561.4000244140625 2020-07-03T08:22:46.000Z 19.0 562.4000244140625 2020-07-03T08:22:53.000Z 19.0 562.5999755859375 2020-07-03T08:22:57.000Z 19.0 563 2020-07-03T08:22:59.000Z 19.0 563.79998779296875 2020-07-03T08:23:06.000Z 19.0 564.20001220703125 2020-07-03T08:23:08.000Z 19.0 564.79998779296875 2020-07-03T08:23:13.000Z 19.0 565.4000244140625 2020-07-03T08:23:16.000Z 19.0 566.5999755859375 2020-07-03T08:23:22.000Z 19.0 567 2020-07-03T08:23:26.000Z 19.0 568 2020-07-03T08:23:33.000Z 19.0 568.20001220703125 2020-07-03T08:23:36.000Z 19.0 569 2020-07-03T08:23:40.000Z 19.0 569.4000244140625 2020-07-03T08:23:44.000Z 19.0 570 2020-07-03T08:23:48.000Z 19.0 570.5999755859375 2020-07-03T08:23:52.000Z 19.0 571 2020-07-03T08:23:56.000Z 19.0 571.79998779296875 2020-07-03T08:24:02.000Z 19.0 572.20001220703125 2020-07-03T08:24:05.000Z 19.0 573 2020-07-03T08:24:12.000Z 19.0 573 2020-07-03T08:24:13.000Z 19.0 574 2020-07-03T08:24:18.000Z 19.0 574.79998779296875 2020-07-03T08:24:23.000Z 19.0 575.20001220703125 2020-07-03T08:24:27.000Z 19.0 576.20001220703125 2020-07-03T08:24:33.000Z 19.0 576.5999755859375 2020-07-03T08:24:36.000Z 19.0 577 2020-07-03T08:24:39.000Z 19.0 577.5999755859375 2020-07-03T08:24:44.000Z 19.0 578 2020-07-03T08:24:46.000Z 19.0 579.5999755859375 2020-07-03T08:24:56.000Z 19.0 579.5999755859375 2020-07-03T08:24:57.000Z 19.0 580.4000244140625 2020-07-03T08:25:05.000Z 19.0 580.79998779296875 2020-07-03T08:25:16.000Z 19.0 581 2020-07-03T08:25:23.000Z 19.0 580.4000244140625 2020-07-03T08:25:33.000Z 19.0 580.4000244140625 2020-07-03T08:25:37.000Z 19.0 580.4000244140625 2020-07-03T08:25:42.000Z 19.0 580.4000244140625 2020-07-03T08:26:45.000Z 19.0 580.4000244140625 2020-07-03T08:27:27.000Z 19.0 580.4000244140625 2020-07-03T08:27:29.000Z 19.0 580.4000244140625 2020-07-03T08:27:32.000Z 19.0 580.5999755859375 2020-07-03T08:27:34.000Z 20.0 580.5999755859375 2020-07-03T08:27:38.000Z 20.0 580.5999755859375 2020-07-03T08:27:39.000Z 20.0 580.5999755859375 2020-07-03T08:27:44.000Z 20.0 580.20001220703125 2020-07-03T08:28:14.000Z 20.0 580.20001220703125 2020-07-03T08:28:16.000Z 20.0 580.20001220703125 2020-07-03T08:28:22.000Z 20.0 580 2020-07-03T08:28:27.000Z 20.0 580 2020-07-03T08:28:28.000Z 20.0 579.4000244140625 2020-07-03T08:28:33.000Z 20.0 579.4000244140625 2020-07-03T08:28:35.000Z 20.0 578.20001220703125 2020-07-03T08:28:43.000Z 20.0 577 2020-07-03T08:28:50.000Z 20.0 577 2020-07-03T08:28:51.000Z 20.0 576.4000244140625 2020-07-03T08:28:57.000Z 20.0 576.4000244140625 2020-07-03T08:28:58.000Z 20.0 574.5999755859375 2020-07-03T08:29:06.000Z 20.0 574.4000244140625 2020-07-03T08:29:07.000Z 20.0 573.5999755859375 2020-07-03T08:29:15.000Z 20.0 573.79998779296875 2020-07-03T08:29:24.000Z 20.0 574.4000244140625 2020-07-03T08:29:28.000Z 20.0 575 2020-07-03T08:29:33.000Z 20.0 575.20001220703125 2020-07-03T08:29:34.000Z 20.0 576.79998779296875 2020-07-03T08:29:41.000Z 20.0 577.4000244140625 2020-07-03T08:29:43.000Z 20.0 578.4000244140625 2020-07-03T08:29:50.000Z 20.0 579.20001220703125 2020-07-03T08:29:53.000Z 20.0 579.79998779296875 2020-07-03T08:30:01.000Z 20.0 580.20001220703125 2020-07-03T08:30:04.000Z 20.0 580.4000244140625 2020-07-03T08:30:07.000Z 20.0 581.4000244140625 2020-07-03T08:30:13.000Z 20.0 582 2020-07-03T08:30:16.000Z 20.0 582.4000244140625 2020-07-03T08:30:19.000Z 20.0 583.20001220703125 2020-07-03T08:30:24.000Z 20.0 583.5999755859375 2020-07-03T08:30:26.000Z 20.0 583.5999755859375 2020-07-03T08:30:27.000Z 20.0 584.79998779296875 2020-07-03T08:30:36.000Z 20.0 585.20001220703125 2020-07-03T08:30:38.000Z 20.0 585.79998779296875 2020-07-03T08:30:43.000Z 20.0 586 2020-07-03T08:30:49.000Z 20.0 586.20001220703125 2020-07-03T08:30:50.000Z 20.0 587.20001220703125 2020-07-03T08:30:57.000Z 20.0 587.4000244140625 2020-07-03T08:30:59.000Z 20.0 587.79998779296875 2020-07-03T08:31:03.000Z 20.0 588.4000244140625 2020-07-03T08:31:06.000Z 20.0 588.4000244140625 2020-07-03T08:31:08.000Z 20.0 588.5999755859375 2020-07-03T08:31:09.000Z 20.0 589 2020-07-03T08:31:12.000Z 20.0 589.4000244140625 2020-07-03T08:31:17.000Z 20.0 589.5999755859375 2020-07-03T08:31:18.000Z 20.0 590 2020-07-03T08:31:19.000Z 20.0 591.4000244140625 2020-07-03T08:31:26.000Z 20.0 592 2020-07-03T08:31:28.000Z 20.0 592.79998779296875 2020-07-03T08:31:33.000Z 20.0 593 2020-07-03T08:31:36.000Z 20.0 593.79998779296875 2020-07-03T08:31:41.000Z 20.0 594.4000244140625 2020-07-03T08:31:45.000Z 20.0 595.20001220703125 2020-07-03T08:31:49.000Z 20.0 595.79998779296875 2020-07-03T08:31:53.000Z 20.0 596.5999755859375 2020-07-03T08:31:57.000Z 20.0 597.79998779296875 2020-07-03T08:32:01.000Z 20.0 598 2020-07-03T08:32:03.000Z 20.0 598.4000244140625 2020-07-03T08:32:06.000Z 20.0 599 2020-07-03T08:32:09.000Z 20.0 600.4000244140625 2020-07-03T08:32:15.000Z 20.0 600.4000244140625 2020-07-03T08:32:16.000Z 20.0 600.5999755859375 2020-07-03T08:32:17.000Z 20.0 600.5999755859375 2020-07-03T08:32:19.000Z 20.0 600.4000244140625 2020-07-03T08:32:20.000Z 20.0 600.5999755859375 2020-07-03T08:32:21.000Z 20.0 600.5999755859375 2020-07-03T08:32:22.000Z 20.0 600.5999755859375 2020-07-03T08:32:23.000Z 20.0 600.5999755859375 2020-07-03T08:32:24.000Z 20.0 600.5999755859375 2020-07-03T08:32:25.000Z 20.0 600.20001220703125 2020-07-03T08:32:26.000Z 20.0 599.5999755859375 2020-07-03T08:32:27.000Z 20.0 599.4000244140625 2020-07-03T08:32:28.000Z 20.0 597.20001220703125 2020-07-03T08:32:30.000Z 20.0 595.79998779296875 2020-07-03T08:32:32.000Z 20.0 594.79998779296875 2020-07-03T08:32:33.000Z 20.0 593 2020-07-03T08:32:35.000Z 20.0 592.4000244140625 2020-07-03T08:32:37.000Z 20.0 592.4000244140625 2020-07-03T08:32:41.000Z 20.0 592.4000244140625 2020-07-03T08:32:42.000Z 20.0 593.4000244140625 2020-07-03T08:32:45.000Z 20.0 595.5999755859375 2020-07-03T08:32:49.000Z 20.0 595.79998779296875 2020-07-03T08:32:50.000Z 20.0 597 2020-07-03T08:32:54.000Z 20.0 597.79998779296875 2020-07-03T08:32:58.000Z 20.0 598.4000244140625 2020-07-03T08:33:01.000Z 20.0 599.79998779296875 2020-07-03T08:33:09.000Z 20.0 600.20001220703125 2020-07-03T08:33:12.000Z 20.0 600.5999755859375 2020-07-03T08:33:16.000Z 20.0 600.5999755859375 2020-07-03T08:33:17.000Z 20.0 601.20001220703125 2020-07-03T08:33:22.000Z 20.0 601.20001220703125 2020-07-03T08:33:23.000Z 20.0 602.79998779296875 2020-07-03T08:33:30.000Z 20.0 602.79998779296875 2020-07-03T08:33:31.000Z 20.0 603.79998779296875 2020-07-03T08:33:35.000Z 20.0 604.20001220703125 2020-07-03T08:33:38.000Z 20.0 604.5999755859375 2020-07-03T08:33:39.000Z 20.0 606 2020-07-03T08:33:45.000Z 20.0 606.5999755859375 2020-07-03T08:33:47.000Z 20.0 607.20001220703125 2020-07-03T08:33:51.000Z 20.0 607.4000244140625 2020-07-03T08:33:52.000Z 20.0 608.4000244140625 2020-07-03T08:33:56.000Z 20.0 608.5999755859375 2020-07-03T08:33:57.000Z 20.0 609.5999755859375 2020-07-03T08:34:02.000Z 20.0 610.79998779296875 2020-07-03T08:34:07.000Z 20.0 611.4000244140625 2020-07-03T08:34:11.000Z 20.0 611.79998779296875 2020-07-03T08:34:12.000Z 20.0 612 2020-07-03T08:34:17.000Z 20.0 612.5999755859375 2020-07-03T08:34:19.000Z 20.0 613.5999755859375 2020-07-03T08:34:24.000Z 20.0 614 2020-07-03T08:34:25.000Z 20.0 615 2020-07-03T08:34:31.000Z 20.0 615.20001220703125 2020-07-03T08:34:32.000Z 20.0 615.4000244140625 2020-07-03T08:34:38.000Z 20.0 615.5999755859375 2020-07-03T08:34:43.000Z 20.0 615.79998779296875 2020-07-03T08:34:49.000Z 20.0 615.5999755859375 2020-07-03T08:34:53.000Z 20.0 615.5999755859375 2020-07-03T08:34:54.000Z 20.0 615.4000244140625 2020-07-03T08:34:56.000Z 20.0 615.4000244140625 2020-07-03T08:34:57.000Z 20.0 615.20001220703125 2020-07-03T08:34:58.000Z 20.0 615.4000244140625 2020-07-03T08:35:00.000Z 20.0 614.79998779296875 2020-07-03T08:35:02.000Z 20.0 614.4000244140625 2020-07-03T08:35:04.000Z 20.0 614 2020-07-03T08:35:08.000Z 20.0 613.79998779296875 2020-07-03T08:35:11.000Z 20.0 613.79998779296875 2020-07-03T08:35:16.000Z 20.0 614.20001220703125 2020-07-03T08:35:18.000Z 20.0 614.4000244140625 2020-07-03T08:35:20.000Z 20.0 614.79998779296875 2020-07-03T08:35:24.000Z 20.0 615.5999755859375 2020-07-03T08:35:30.000Z 20.0 615.5999755859375 2020-07-03T08:35:31.000Z 20.0 616.20001220703125 2020-07-03T08:35:35.000Z 20.0 616.5999755859375 2020-07-03T08:35:37.000Z 20.0 616.79998779296875 2020-07-03T08:35:38.000Z 20.0 617.5999755859375 2020-07-03T08:35:45.000Z 20.0 618 2020-07-03T08:35:50.000Z 20.0 618.20001220703125 2020-07-03T08:35:52.000Z 20.0 618.4000244140625 2020-07-03T08:35:57.000Z 20.0 619.20001220703125 2020-07-03T08:36:02.000Z 20.0 619.4000244140625 2020-07-03T08:36:08.000Z 20.0 619.4000244140625 2020-07-03T08:36:10.000Z 20.0 619.5999755859375 2020-07-03T08:36:13.000Z 20.0 620 2020-07-03T08:36:17.000Z 20.0 620.4000244140625 2020-07-03T08:36:19.000Z 20.0 621 2020-07-03T08:36:25.000Z 20.0 621.5999755859375 2020-07-03T08:36:31.000Z 20.0 621.5999755859375 2020-07-03T08:36:32.000Z 20.0 621.79998779296875 2020-07-03T08:36:36.000Z 20.0 621.79998779296875 2020-07-03T08:36:37.000Z 20.0 621.79998779296875 2020-07-03T08:36:41.000Z 20.0 622.20001220703125 2020-07-03T08:36:49.000Z 20.0 622.20001220703125 2020-07-03T08:36:57.000Z 20.0 622.20001220703125 2020-07-03T08:37:01.000Z 20.0 622.20001220703125 2020-07-03T08:37:03.000Z 20.0 622.20001220703125 2020-07-03T08:37:05.000Z 20.0 622 2020-07-03T08:37:08.000Z 20.0 622 2020-07-03T08:37:09.000Z 20.0 622 2020-07-03T08:37:10.000Z 20.0 622 2020-07-03T08:37:11.000Z 20.0 622 2020-07-03T08:37:12.000Z 20.0 622.20001220703125 2020-07-03T08:37:18.000Z 20.0 622.5999755859375 2020-07-03T08:37:21.000Z 20.0 622.5999755859375 2020-07-03T08:37:23.000Z 20.0 622.79998779296875 2020-07-03T08:37:25.000Z 20.0 622.79998779296875 2020-07-03T08:37:27.000Z 20.0 622.79998779296875 2020-07-03T08:37:29.000Z 20.0 623 2020-07-03T08:37:30.000Z 20.0 623.20001220703125 2020-07-03T08:37:34.000Z 20.0 623.5999755859375 2020-07-03T08:37:36.000Z 20.0 624.5999755859375 2020-07-03T08:37:40.000Z 20.0 626.20001220703125 2020-07-03T08:37:46.000Z 20.0 626.4000244140625 2020-07-03T08:37:47.000Z 20.0 627.4000244140625 2020-07-03T08:37:52.000Z 20.0 627.79998779296875 2020-07-03T08:37:53.000Z 20.0 628.20001220703125 2020-07-03T08:37:57.000Z 20.0 629.20001220703125 2020-07-03T08:38:02.000Z 20.0 629.5999755859375 2020-07-03T08:38:04.000Z 20.0 630.20001220703125 2020-07-03T08:38:08.000Z 20.0 631.5999755859375 2020-07-03T08:38:14.000Z 20.0 631.79998779296875 2020-07-03T08:38:16.000Z 20.0 633 2020-07-03T08:38:22.000Z 20.0 633.20001220703125 2020-07-03T08:38:23.000Z 20.0 634.4000244140625 2020-07-03T08:38:30.000Z 20.0 634.4000244140625 2020-07-03T08:38:38.000Z 20.0 634.4000244140625 2020-07-03T08:38:42.000Z 20.0 634.4000244140625 2020-07-03T08:38:47.000Z 20.0 634.4000244140625 2020-07-03T08:38:53.000Z 20.0 634.20001220703125 2020-07-03T08:38:54.000Z 20.0 635 2020-07-03T08:39:02.000Z 20.0 636 2020-07-03T08:39:07.000Z 20.0 635.79998779296875 2020-07-03T08:39:08.000Z 20.0 635.79998779296875 2020-07-03T08:39:09.000Z 20.0 636 2020-07-03T08:39:11.000Z 20.0 636 2020-07-03T08:39:12.000Z 20.0 635.5999755859375 2020-07-03T08:39:18.000Z 20.0 634.4000244140625 2020-07-03T08:39:26.000Z 20.0 634.4000244140625 2020-07-03T08:39:33.000Z 20.0 635.4000244140625 2020-07-03T08:39:41.000Z 20.0 635.79998779296875 2020-07-03T08:39:45.000Z 20.0 636 2020-07-03T08:39:48.000Z 20.0 636 2020-07-03T08:39:55.000Z 20.0 635.79998779296875 2020-07-03T08:39:58.000Z 20.0 635.79998779296875 2020-07-03T08:40:01.000Z 20.0 635.4000244140625 2020-07-03T08:40:04.000Z 20.0 635.20001220703125 2020-07-03T08:40:05.000Z 20.0 634.79998779296875 2020-07-03T08:40:07.000Z 20.0 634.4000244140625 2020-07-03T08:40:08.000Z 20.0 633.79998779296875 2020-07-03T08:40:10.000Z 20.0 633.4000244140625 2020-07-03T08:40:12.000Z 20.0 632.79998779296875 2020-07-03T08:40:13.000Z 20.0 631.5999755859375 2020-07-03T08:40:15.000Z 20.0 630.79998779296875 2020-07-03T08:40:16.000Z 20.0 629.79998779296875 2020-07-03T08:40:17.000Z 20.0 628 2020-07-03T08:40:19.000Z 20.0 626.5999755859375 2020-07-03T08:40:21.000Z 20.0 626 2020-07-03T08:40:22.000Z 20.0 624.20001220703125 2020-07-03T08:40:25.000Z 20.0 622.5999755859375 2020-07-03T08:40:27.000Z 20.0 621.20001220703125 2020-07-03T08:40:29.000Z 20.0 619.79998779296875 2020-07-03T08:40:31.000Z 20.0 619.20001220703125 2020-07-03T08:40:32.000Z 20.0 617 2020-07-03T08:40:36.000Z 20.0 614 2020-07-03T08:40:41.000Z 20.0 613.4000244140625 2020-07-03T08:40:46.000Z 20.0 613.4000244140625 2020-07-03T08:40:50.000Z 20.0 613.4000244140625 2020-07-03T08:40:52.000Z 20.0 613.79998779296875 2020-07-03T08:40:57.000Z 20.0 615 2020-07-03T08:41:01.000Z 19.0 616 2020-07-03T08:41:07.000Z 19.0 616.4000244140625 2020-07-03T08:41:09.000Z 19.0 617.20001220703125 2020-07-03T08:41:16.000Z 19.0 617.20001220703125 2020-07-03T08:41:17.000Z 19.0 617.5999755859375 2020-07-03T08:41:18.000Z 19.0 618 2020-07-03T08:41:23.000Z 19.0 618.5999755859375 2020-07-03T08:41:27.000Z 19.0 619.5999755859375 2020-07-03T08:41:36.000Z 19.0 620.20001220703125 2020-07-03T08:41:43.000Z 19.0 620.79998779296875 2020-07-03T08:41:49.000Z 19.0 620.79998779296875 2020-07-03T08:41:50.000Z 19.0 621.20001220703125 2020-07-03T08:41:54.000Z 19.0 621.4000244140625 2020-07-03T08:41:57.000Z 19.0 621.5999755859375 2020-07-03T08:41:59.000Z 19.0 622.79998779296875 2020-07-03T08:42:03.000Z 19.0 623.5999755859375 2020-07-03T08:42:05.000Z 19.0 624.79998779296875 2020-07-03T08:42:09.000Z 19.0 625.4000244140625 2020-07-03T08:42:21.000Z 19.0 625.5999755859375 2020-07-03T08:42:22.000Z 19.0 625.5999755859375 2020-07-03T08:42:31.000Z 19.0 625.79998779296875 2020-07-03T08:42:38.000Z 19.0 626 2020-07-03T08:42:42.000Z 19.0 626 2020-07-03T08:42:44.000Z 19.0 626.20001220703125 2020-07-03T08:42:45.000Z 19.0 626.4000244140625 2020-07-03T08:42:50.000Z 19.0 626.5999755859375 2020-07-03T08:42:53.000Z 19.0 627.20001220703125 2020-07-03T08:42:59.000Z 19.0 628.79998779296875 2020-07-03T08:43:08.000Z 19.0 629 2020-07-03T08:43:09.000Z 19.0 629.5999755859375 2020-07-03T08:43:17.000Z 19.0 629.5999755859375 2020-07-03T08:43:19.000Z 19.0 629.79998779296875 2020-07-03T08:43:20.000Z 19.0 630.20001220703125 2020-07-03T08:43:23.000Z 19.0 630.4000244140625 2020-07-03T08:43:24.000Z 19.0 630.4000244140625 2020-07-03T08:43:27.000Z 19.0 631.20001220703125 2020-07-03T08:43:33.000Z 19.0 631.4000244140625 2020-07-03T08:43:35.000Z 19.0 632.4000244140625 2020-07-03T08:43:41.000Z 19.0 632.5999755859375 2020-07-03T08:43:44.000Z 19.0 633.20001220703125 2020-07-03T08:43:49.000Z 19.0 634.20001220703125 2020-07-03T08:43:56.000Z 19.0 634.4000244140625 2020-07-03T08:43:59.000Z 19.0 634.79998779296875 2020-07-03T08:44:03.000Z 19.0 635 2020-07-03T08:44:13.000Z 19.0 635 2020-07-03T08:44:14.000Z 19.0 635.79998779296875 2020-07-03T08:44:22.000Z 19.0 636.4000244140625 2020-07-03T08:44:32.000Z 19.0 636.4000244140625 2020-07-03T08:44:33.000Z 19.0 636.5999755859375 2020-07-03T08:44:41.000Z 19.0 637 2020-07-03T08:44:42.000Z 19.0 637.4000244140625 2020-07-03T08:44:46.000Z 19.0 638.20001220703125 2020-07-03T08:44:52.000Z 19.0 638.20001220703125 2020-07-03T08:44:53.000Z 19.0 638.79998779296875 2020-07-03T08:44:59.000Z 19.0 639 2020-07-03T08:45:00.000Z 19.0 639.5999755859375 2020-07-03T08:45:04.000Z 19.0 639.79998779296875 2020-07-03T08:45:05.000Z 19.0 640.79998779296875 2020-07-03T08:45:09.000Z 19.0 641.4000244140625 2020-07-03T08:45:11.000Z 19.0 641.79998779296875 2020-07-03T08:45:14.000Z 19.0 642.79998779296875 2020-07-03T08:45:18.000Z 19.0 643.5999755859375 2020-07-03T08:45:22.000Z 19.0 643.79998779296875 2020-07-03T08:45:23.000Z 19.0 644.20001220703125 2020-07-03T08:45:27.000Z 19.0 644.20001220703125 2020-07-03T08:45:30.000Z 19.0 644.20001220703125 2020-07-03T08:45:34.000Z 19.0 644.5999755859375 2020-07-03T08:45:40.000Z 19.0 644.79998779296875 2020-07-03T08:45:47.000Z 19.0 644.79998779296875 2020-07-03T08:45:50.000Z 19.0 644.79998779296875 2020-07-03T08:45:53.000Z 19.0 645 2020-07-03T08:45:59.000Z 19.0 645.4000244140625 2020-07-03T08:46:04.000Z 19.0 646.4000244140625 2020-07-03T08:46:10.000Z 19.0 646.5999755859375 2020-07-03T08:46:14.000Z 19.0 647 2020-07-03T08:46:17.000Z 19.0 647.5999755859375 2020-07-03T08:46:24.000Z 19.0 647.79998779296875 2020-07-03T08:46:31.000Z 19.0 648 2020-07-03T08:46:32.000Z 19.0 648.4000244140625 2020-07-03T08:46:37.000Z 19.0 648.5999755859375 2020-07-03T08:46:39.000Z 19.0 648.79998779296875 2020-07-03T08:46:41.000Z 19.0 649 2020-07-03T08:46:44.000Z 19.0 649.79998779296875 2020-07-03T08:46:48.000Z 19.0 650.5999755859375 2020-07-03T08:46:52.000Z 19.0 651.20001220703125 2020-07-03T08:46:56.000Z 19.0 652.4000244140625 2020-07-03T08:47:00.000Z 19.0 652.5999755859375 2020-07-03T08:47:01.000Z 19.0 653.5999755859375 2020-07-03T08:47:07.000Z 19.0 653.5999755859375 2020-07-03T08:47:08.000Z 19.0 655.20001220703125 2020-07-03T08:47:15.000Z 19.0 655.79998779296875 2020-07-03T08:47:20.000Z 19.0 656.20001220703125 2020-07-03T08:47:22.000Z 19.0 657 2020-07-03T08:47:25.000Z 19.0 657.79998779296875 2020-07-03T08:47:29.000Z 19.0 658.4000244140625 2020-07-03T08:47:31.000Z 19.0 659.20001220703125 2020-07-03T08:47:35.000Z 19.0 659.4000244140625 2020-07-03T08:47:36.000Z 19.0 660 2020-07-03T08:47:40.000Z 19.0 660.5999755859375 2020-07-03T08:47:42.000Z 19.0 661.5999755859375 2020-07-03T08:47:46.000Z 19.0 661.79998779296875 2020-07-03T08:47:48.000Z 19.0 662.79998779296875 2020-07-03T08:47:52.000Z 19.0 663 2020-07-03T08:47:54.000Z 19.0 664 2020-07-03T08:47:59.000Z 19.0 664.79998779296875 2020-07-03T08:48:04.000Z 19.0 664.5999755859375 2020-07-03T08:48:06.000Z 19.0 664.5999755859375 2020-07-03T08:48:11.000Z 19.0 664.4000244140625 2020-07-03T08:48:12.000Z 19.0 664.20001220703125 2020-07-03T08:48:13.000Z 19.0 663.79998779296875 2020-07-03T08:48:15.000Z 19.0 663.5999755859375 2020-07-03T08:48:16.000Z 19.0 663.4000244140625 2020-07-03T08:48:17.000Z 19.0 663.20001220703125 2020-07-03T08:48:20.000Z 19.0 662.4000244140625 2020-07-03T08:48:21.000Z 19.0 661.5999755859375 2020-07-03T08:48:23.000Z 19.0 661.20001220703125 2020-07-03T08:48:24.000Z 19.0 661.20001220703125 2020-07-03T08:48:25.000Z 19.0 660.4000244140625 2020-07-03T08:48:28.000Z 19.0 660.20001220703125 2020-07-03T08:48:29.000Z 19.0 660 2020-07-03T08:48:30.000Z 19.0 659.79998779296875 2020-07-03T08:48:31.000Z 19.0 659.5999755859375 2020-07-03T08:48:33.000Z 19.0 659.79998779296875 2020-07-03T08:48:35.000Z 19.0 659.5999755859375 2020-07-03T08:48:36.000Z 19.0 660.4000244140625 2020-07-03T08:48:41.000Z 19.0 661 2020-07-03T08:48:43.000Z 19.0 662.5999755859375 2020-07-03T08:48:51.000Z 19.0 662.79998779296875 2020-07-03T08:48:53.000Z 19.0 663 2020-07-03T08:48:56.000Z 19.0 663.20001220703125 2020-07-03T08:48:58.000Z 19.0 664 2020-07-03T08:49:02.000Z 19.0 665.20001220703125 2020-07-03T08:49:06.000Z 19.0 665.5999755859375 2020-07-03T08:49:07.000Z 19.0 666.5999755859375 2020-07-03T08:49:12.000Z 19.0 667 2020-07-03T08:49:13.000Z 19.0 667.79998779296875 2020-07-03T08:49:18.000Z 19.0 668 2020-07-03T08:49:19.000Z 19.0 668 2020-07-03T08:49:20.000Z 19.0 669 2020-07-03T08:49:23.000Z 19.0 669.4000244140625 2020-07-03T08:49:26.000Z 19.0 669.5999755859375 2020-07-03T08:49:27.000Z 19.0 670.79998779296875 2020-07-03T08:49:32.000Z 19.0 671.79998779296875 2020-07-03T08:49:36.000Z 19.0 672.5999755859375 2020-07-03T08:49:41.000Z 19.0 672.5999755859375 2020-07-03T08:49:44.000Z 19.0 673.20001220703125 2020-07-03T08:49:48.000Z 19.0 673.4000244140625 2020-07-03T08:49:49.000Z 19.0 674.5999755859375 2020-07-03T08:49:55.000Z 19.0 674.79998779296875 2020-07-03T08:49:56.000Z 19.0 675.79998779296875 2020-07-03T08:50:02.000Z 19.0 676.5999755859375 2020-07-03T08:50:06.000Z 19.0 676.5999755859375 2020-07-03T08:50:07.000Z 19.0 677.5999755859375 2020-07-03T08:50:14.000Z 19.0 678.79998779296875 2020-07-03T08:50:22.000Z 19.0 679.20001220703125 2020-07-03T08:50:24.000Z 19.0 679.5999755859375 2020-07-03T08:50:29.000Z 19.0 679.79998779296875 2020-07-03T08:50:30.000Z 19.0 680.20001220703125 2020-07-03T08:50:35.000Z 19.0 680.4000244140625 2020-07-03T08:50:36.000Z 19.0 680.5999755859375 2020-07-03T08:50:39.000Z 19.0 681.5999755859375 2020-07-03T08:50:42.000Z 19.0 682.5999755859375 2020-07-03T08:50:46.000Z 19.0 683 2020-07-03T08:50:48.000Z 19.0 683.5999755859375 2020-07-03T08:50:53.000Z 19.0 683.79998779296875 2020-07-03T08:50:58.000Z 19.0 683.5999755859375 2020-07-03T08:51:03.000Z 19.0 683.20001220703125 2020-07-03T08:51:10.000Z 19.0 683.20001220703125 2020-07-03T08:51:12.000Z 19.0 683.20001220703125 2020-07-03T08:51:16.000Z 19.0 683.20001220703125 2020-07-03T08:51:17.000Z 19.0 684.20001220703125 2020-07-03T08:51:22.000Z 19.0 684.4000244140625 2020-07-03T08:51:23.000Z 19.0 685.20001220703125 2020-07-03T08:51:29.000Z 19.0 686.20001220703125 2020-07-03T08:51:33.000Z 19.0 686.20001220703125 2020-07-03T08:51:34.000Z 19.0 686 2020-07-03T08:51:35.000Z 19.0 686.20001220703125 2020-07-03T08:51:40.000Z 19.0 685.5999755859375 2020-07-03T08:51:43.000Z 19.0 685 2020-07-03T08:51:45.000Z 19.0 684.79998779296875 2020-07-03T08:51:49.000Z 19.0 684.79998779296875 2020-07-03T08:51:50.000Z 19.0 684.79998779296875 2020-07-03T08:51:54.000Z 19.0 685.20001220703125 2020-07-03T08:51:57.000Z 19.0 685.5999755859375 2020-07-03T08:52:03.000Z 19.0 685.5999755859375 2020-07-03T08:52:06.000Z 19.0 685.5999755859375 2020-07-03T08:52:07.000Z 19.0 685.5999755859375 2020-07-03T08:52:12.000Z 18.0 684 2020-07-03T08:52:16.000Z 18.0 683.5999755859375 2020-07-03T08:52:22.000Z 18.0 683.79998779296875 2020-07-03T08:52:26.000Z 18.0 683.79998779296875 2020-07-03T08:52:27.000Z 18.0 683.5999755859375 2020-07-03T08:52:28.000Z 18.0 683.79998779296875 2020-07-03T08:52:30.000Z 18.0 683.79998779296875 2020-07-03T08:52:31.000Z 18.0 684 2020-07-03T08:52:32.000Z 18.0 684.20001220703125 2020-07-03T08:52:34.000Z 18.0 684.79998779296875 2020-07-03T08:52:37.000Z 18.0 685.5999755859375 2020-07-03T08:52:39.000Z 18.0 686.4000244140625 2020-07-03T08:52:43.000Z 18.0 686.79998779296875 2020-07-03T08:52:44.000Z 18.0 687.79998779296875 2020-07-03T08:52:49.000Z 18.0 688.20001220703125 2020-07-03T08:52:50.000Z 18.0 689.4000244140625 2020-07-03T08:52:55.000Z 18.0 689.5999755859375 2020-07-03T08:52:57.000Z 18.0 690 2020-07-03T08:52:59.000Z 18.0 690.20001220703125 2020-07-03T08:53:02.000Z 18.0 690.4000244140625 2020-07-03T08:53:04.000Z 18.0 690.5999755859375 2020-07-03T08:53:07.000Z 18.0 690.79998779296875 2020-07-03T08:53:10.000Z 18.0 692 2020-07-03T08:53:16.000Z 18.0 692.79998779296875 2020-07-03T08:53:22.000Z 18.0 693.5999755859375 2020-07-03T08:53:29.000Z 18.0 694.20001220703125 2020-07-03T08:53:33.000Z 18.0 694.5999755859375 2020-07-03T08:53:36.000Z 18.0 695 2020-07-03T08:53:41.000Z 18.0 695.4000244140625 2020-07-03T08:53:46.000Z 18.0 696 2020-07-03T08:53:52.000Z 18.0 696 2020-07-03T08:53:53.000Z 18.0 697 2020-07-03T08:53:59.000Z 18.0 697.5999755859375 2020-07-03T08:54:04.000Z 18.0 697.79998779296875 2020-07-03T08:54:05.000Z 18.0 698.20001220703125 2020-07-03T08:54:10.000Z 18.0 698.4000244140625 2020-07-03T08:54:12.000Z 18.0 699 2020-07-03T08:54:17.000Z 18.0 699.20001220703125 2020-07-03T08:54:18.000Z 18.0 700 2020-07-03T08:54:23.000Z 18.0 700.20001220703125 2020-07-03T08:54:24.000Z 18.0 701 2020-07-03T08:54:30.000Z 18.0 701.5999755859375 2020-07-03T08:54:32.000Z 18.0 702.20001220703125 2020-07-03T08:54:35.000Z 18.0 703.20001220703125 2020-07-03T08:54:42.000Z 18.0 703.5999755859375 2020-07-03T08:54:44.000Z 18.0 704.4000244140625 2020-07-03T08:54:48.000Z 18.0 705 2020-07-03T08:54:51.000Z 18.0 705.20001220703125 2020-07-03T08:54:54.000Z 18.0 705.79998779296875 2020-07-03T08:54:57.000Z 18.0 706.4000244140625 2020-07-03T08:55:00.000Z 18.0 706.79998779296875 2020-07-03T08:55:02.000Z 18.0 707.79998779296875 2020-07-03T08:55:06.000Z 18.0 708.4000244140625 2020-07-03T08:55:08.000Z 18.0 709.20001220703125 2020-07-03T08:55:11.000Z 18.0 710.20001220703125 2020-07-03T08:55:16.000Z 18.0 710.5999755859375 2020-07-03T08:55:20.000Z 18.0 711.4000244140625 2020-07-03T08:55:22.000Z 18.0 712 2020-07-03T08:55:25.000Z 18.0 712.4000244140625 2020-07-03T08:55:28.000Z 18.0 713.4000244140625 2020-07-03T08:55:33.000Z 18.0 714 2020-07-03T08:55:36.000Z 18.0 714.4000244140625 2020-07-03T08:55:40.000Z 18.0 714.79998779296875 2020-07-03T08:55:42.000Z 18.0 715 2020-07-03T08:55:46.000Z 18.0 715.4000244140625 2020-07-03T08:55:48.000Z 18.0 715.79998779296875 2020-07-03T08:55:52.000Z 18.0 716 2020-07-03T08:55:55.000Z 18.0 717 2020-07-03T08:56:02.000Z 18.0 717.5999755859375 2020-07-03T08:56:08.000Z 18.0 718 2020-07-03T08:56:11.000Z 18.0 718.5999755859375 2020-07-03T08:56:16.000Z 18.0 719.20001220703125 2020-07-03T08:56:20.000Z 18.0 719.5999755859375 2020-07-03T08:56:23.000Z 18.0 720 2020-07-03T08:56:27.000Z 18.0 720.4000244140625 2020-07-03T08:56:29.000Z 18.0 721 2020-07-03T08:56:34.000Z 18.0 721.20001220703125 2020-07-03T08:56:36.000Z 18.0 722 2020-07-03T08:56:40.000Z 18.0 722.5999755859375 2020-07-03T08:56:44.000Z 18.0 723 2020-07-03T08:56:48.000Z 18.0 723.20001220703125 2020-07-03T08:56:49.000Z 18.0 724.20001220703125 2020-07-03T08:56:55.000Z 18.0 724.5999755859375 2020-07-03T08:56:56.000Z 18.0 725.20001220703125 2020-07-03T08:57:02.000Z 18.0 725.4000244140625 2020-07-03T08:57:03.000Z 18.0 726.20001220703125 2020-07-03T08:57:07.000Z 18.0 726.5999755859375 2020-07-03T08:57:08.000Z 18.0 726.5999755859375 2020-07-03T08:57:09.000Z 18.0 727.5999755859375 2020-07-03T08:57:14.000Z 18.0 728.5999755859375 2020-07-03T08:57:18.000Z 18.0 729.5999755859375 2020-07-03T08:57:22.000Z 18.0 729.79998779296875 2020-07-03T08:57:23.000Z 18.0 730.79998779296875 2020-07-03T08:57:29.000Z 18.0 731.79998779296875 2020-07-03T08:57:32.000Z 18.0 732 2020-07-03T08:57:34.000Z 18.0 732.4000244140625 2020-07-03T08:57:35.000Z 18.0 733.20001220703125 2020-07-03T08:57:39.000Z 18.0 733.5999755859375 2020-07-03T08:57:41.000Z 18.0 734.4000244140625 2020-07-03T08:57:44.000Z 18.0 735 2020-07-03T08:57:47.000Z 18.0 735.79998779296875 2020-07-03T08:57:50.000Z 18.0 735.79998779296875 2020-07-03T08:57:52.000Z 18.0 736.20001220703125 2020-07-03T08:57:53.000Z 18.0 737.20001220703125 2020-07-03T08:57:58.000Z 18.0 738.5999755859375 2020-07-03T08:58:05.000Z 18.0 738.5999755859375 2020-07-03T08:58:06.000Z 18.0 739.4000244140625 2020-07-03T08:58:10.000Z 18.0 739.79998779296875 2020-07-03T08:58:13.000Z 18.0 740 2020-07-03T08:58:14.000Z 18.0 740.4000244140625 2020-07-03T08:58:16.000Z 18.0 740.5999755859375 2020-07-03T08:58:18.000Z 18.0 741.4000244140625 2020-07-03T08:58:23.000Z 18.0 741.79998779296875 2020-07-03T08:58:27.000Z 18.0 741.79998779296875 2020-07-03T08:58:28.000Z 18.0 742 2020-07-03T08:58:29.000Z 18.0 742.79998779296875 2020-07-03T08:58:34.000Z 18.0 743 2020-07-03T08:58:35.000Z 18.0 744.20001220703125 2020-07-03T08:58:41.000Z 18.0 744.4000244140625 2020-07-03T08:58:42.000Z 18.0 745 2020-07-03T08:58:48.000Z 18.0 745.20001220703125 2020-07-03T08:58:49.000Z 18.0 745.4000244140625 2020-07-03T08:58:50.000Z 18.0 746.20001220703125 2020-07-03T08:58:53.000Z 18.0 746.79998779296875 2020-07-03T08:58:56.000Z 18.0 747.4000244140625 2020-07-03T08:58:59.000Z 18.0 747.5999755859375 2020-07-03T08:59:01.000Z 18.0 748 2020-07-03T08:59:04.000Z 18.0 748.20001220703125 2020-07-03T08:59:05.000Z 18.0 748.4000244140625 2020-07-03T08:59:07.000Z 18.0 749.79998779296875 2020-07-03T08:59:13.000Z 18.0 751 2020-07-03T08:59:19.000Z 18.0 751.20001220703125 2020-07-03T08:59:20.000Z 18.0 751.79998779296875 2020-07-03T08:59:23.000Z 18.0 752.20001220703125 2020-07-03T08:59:25.000Z 18.0 752.4000244140625 2020-07-03T08:59:26.000Z 18.0 752.5999755859375 2020-07-03T08:59:27.000Z 18.0 753.20001220703125 2020-07-03T08:59:29.000Z 18.0 753.20001220703125 2020-07-03T08:59:30.000Z 18.0 753.4000244140625 2020-07-03T08:59:32.000Z 18.0 754.20001220703125 2020-07-03T08:59:38.000Z 18.0 754.4000244140625 2020-07-03T08:59:39.000Z 18.0 754.5999755859375 2020-07-03T08:59:40.000Z 18.0 755.20001220703125 2020-07-03T08:59:43.000Z 18.0 756 2020-07-03T08:59:47.000Z 18.0 756 2020-07-03T08:59:48.000Z 18.0 756.79998779296875 2020-07-03T08:59:52.000Z 18.0 757.20001220703125 2020-07-03T08:59:54.000Z 18.0 758 2020-07-03T08:59:58.000Z 18.0 758.20001220703125 2020-07-03T09:00:00.000Z 18.0 759.4000244140625 2020-07-03T09:00:06.000Z 18.0 759.79998779296875 2020-07-03T09:00:07.000Z 18.0 760 2020-07-03T09:00:08.000Z 18.0 760.4000244140625 2020-07-03T09:00:12.000Z 18.0 761 2020-07-03T09:00:16.000Z 18.0 761.4000244140625 2020-07-03T09:00:17.000Z 18.0 762.4000244140625 2020-07-03T09:00:22.000Z 18.0 763 2020-07-03T09:00:24.000Z 18.0 763.79998779296875 2020-07-03T09:00:29.000Z 18.0 764.20001220703125 2020-07-03T09:00:31.000Z 18.0 765.4000244140625 2020-07-03T09:00:36.000Z 18.0 765.5999755859375 2020-07-03T09:00:38.000Z 18.0 766.4000244140625 2020-07-03T09:00:41.000Z 18.0 766.5999755859375 2020-07-03T09:00:42.000Z 18.0 766.79998779296875 2020-07-03T09:00:43.000Z 18.0 766.79998779296875 2020-07-03T09:00:44.000Z 18.0 767.5999755859375 2020-07-03T09:00:49.000Z 18.0 768 2020-07-03T09:00:51.000Z 18.0 769 2020-07-03T09:00:57.000Z 18.0 769.5999755859375 2020-07-03T09:01:02.000Z 18.0 770 2020-07-03T09:01:03.000Z 18.0 771 2020-07-03T09:01:08.000Z 18.0 771.20001220703125 2020-07-03T09:01:09.000Z 18.0 772.20001220703125 2020-07-03T09:01:14.000Z 18.0 772.4000244140625 2020-07-03T09:01:16.000Z 18.0 773 2020-07-03T09:01:20.000Z 18.0 773 2020-07-03T09:01:21.000Z 18.0 773.4000244140625 2020-07-03T09:01:23.000Z 18.0 774.20001220703125 2020-07-03T09:01:25.000Z 18.0 774.20001220703125 2020-07-03T09:01:26.000Z 18.0 774.79998779296875 2020-07-03T09:01:29.000Z 18.0 775.4000244140625 2020-07-03T09:01:31.000Z 18.0 776.20001220703125 2020-07-03T09:01:34.000Z 18.0 776.79998779296875 2020-07-03T09:01:37.000Z 18.0 777.4000244140625 2020-07-03T09:01:40.000Z 18.0 778 2020-07-03T09:01:45.000Z 18.0 778.20001220703125 2020-07-03T09:01:46.000Z 18.0 778.4000244140625 2020-07-03T09:01:47.000Z 18.0 779.20001220703125 2020-07-03T09:01:51.000Z 18.0 780 2020-07-03T09:01:55.000Z 18.0 780.79998779296875 2020-07-03T09:02:00.000Z 18.0 781 2020-07-03T09:02:01.000Z 18.0 781.5999755859375 2020-07-03T09:02:05.000Z 18.0 781.79998779296875 2020-07-03T09:02:07.000Z 18.0 782 2020-07-03T09:02:09.000Z 18.0 782.5999755859375 2020-07-03T09:02:13.000Z 18.0 783 2020-07-03T09:02:17.000Z 18.0 783.4000244140625 2020-07-03T09:02:21.000Z 18.0 784 2020-07-03T09:02:24.000Z 18.0 784.79998779296875 2020-07-03T09:02:28.000Z 18.0 785 2020-07-03T09:02:29.000Z 18.0 785.20001220703125 2020-07-03T09:02:30.000Z 18.0 786.20001220703125 2020-07-03T09:02:35.000Z 18.0 786.4000244140625 2020-07-03T09:02:37.000Z 18.0 787.20001220703125 2020-07-03T09:02:41.000Z 18.0 787.5999755859375 2020-07-03T09:02:43.000Z 18.0 788.5999755859375 2020-07-03T09:02:47.000Z 18.0 788.79998779296875 2020-07-03T09:02:48.000Z 18.0 789.20001220703125 2020-07-03T09:02:50.000Z 18.0 790 2020-07-03T09:02:53.000Z 18.0 790.4000244140625 2020-07-03T09:02:55.000Z 18.0 791 2020-07-03T09:02:59.000Z 18.0 791.4000244140625 2020-07-03T09:03:02.000Z 18.0 792 2020-07-03T09:03:06.000Z 18.0 793.20001220703125 2020-07-03T09:03:10.000Z 18.0 793.5999755859375 2020-07-03T09:03:11.000Z 18.0 794.20001220703125 2020-07-03T09:03:16.000Z 18.0 794.4000244140625 2020-07-03T09:03:17.000Z 18.0 795.4000244140625 2020-07-03T09:03:21.000Z 18.0 796 2020-07-03T09:03:24.000Z 18.0 796.79998779296875 2020-07-03T09:03:29.000Z 18.0 797.20001220703125 2020-07-03T09:03:31.000Z 18.0 797.4000244140625 2020-07-03T09:03:33.000Z 18.0 797.5999755859375 2020-07-03T09:03:35.000Z 18.0 798 2020-07-03T09:03:36.000Z 18.0 798.5999755859375 2020-07-03T09:03:39.000Z 18.0 799.20001220703125 2020-07-03T09:03:41.000Z 18.0 799.4000244140625 2020-07-03T09:03:43.000Z 18.0 800 2020-07-03T09:03:47.000Z 18.0 800.79998779296875 2020-07-03T09:03:51.000Z 18.0 801 2020-07-03T09:03:53.000Z 18.0 802 2020-07-03T09:03:58.000Z 18.0 802.20001220703125 2020-07-03T09:03:59.000Z 18.0 803.79998779296875 2020-07-03T09:04:08.000Z 18.0 804.20001220703125 2020-07-03T09:04:22.000Z 18.0 804.4000244140625 2020-07-03T09:04:36.000Z 18.0 804.4000244140625 2020-07-03T09:04:49.000Z 18.0 804.4000244140625 2020-07-03T09:05:05.000Z 18.0 804.4000244140625 2020-07-03T09:05:20.000Z 18.0 804.4000244140625 2020-07-03T09:05:35.000Z 18.0 804.20001220703125 2020-07-03T09:05:51.000Z 18.0 804 2020-07-03T09:06:05.000Z 18.0 804 2020-07-03T09:06:19.000Z 18.0 804 2020-07-03T09:06:34.000Z 18.0 804 2020-07-03T09:06:49.000Z 18.0 804.20001220703125 2020-07-03T09:07:01.000Z 18.0 804.20001220703125 2020-07-03T09:07:10.000Z 18.0 804.20001220703125 2020-07-03T09:07:26.000Z 18.0 804.20001220703125 2020-07-03T09:07:39.000Z 18.0 804.5999755859375 2020-07-03T09:07:48.000Z 18.0 804.5999755859375 2020-07-03T09:07:49.000Z 18.0 804.79998779296875 2020-07-03T09:07:54.000Z 18.0 805.20001220703125 2020-07-03T09:07:57.000Z 18.0 805.4000244140625 2020-07-03T09:07:59.000Z 18.0 806.20001220703125 2020-07-03T09:08:02.000Z 18.0 806.20001220703125 2020-07-03T09:08:03.000Z 18.0 807.20001220703125 2020-07-03T09:08:06.000Z 18.0 808 2020-07-03T09:08:09.000Z 18.0 809.4000244140625 2020-07-03T09:08:17.000Z 18.0 810.5999755859375 2020-07-03T09:08:24.000Z 18.0 811.4000244140625 2020-07-03T09:08:29.000Z 18.0 811.5999755859375 2020-07-03T09:08:30.000Z 18.0 812.79998779296875 2020-07-03T09:08:38.000Z 18.0 813.20001220703125 2020-07-03T09:08:40.000Z 18.0 813.79998779296875 2020-07-03T09:08:43.000Z 18.0 814.20001220703125 2020-07-03T09:08:46.000Z 18.0 815.20001220703125 2020-07-03T09:08:50.000Z 18.0 816 2020-07-03T09:08:53.000Z 18.0 817.79998779296875 2020-07-03T09:08:59.000Z 18.0 819.20001220703125 2020-07-03T09:09:08.000Z 18.0 819.4000244140625 2020-07-03T09:09:09.000Z 18.0 820.5999755859375 2020-07-03T09:09:16.000Z 18.0 820.79998779296875 2020-07-03T09:09:17.000Z 18.0 821.79998779296875 2020-07-03T09:09:23.000Z 18.0 822.20001220703125 2020-07-03T09:09:26.000Z 18.0 822.5999755859375 2020-07-03T09:09:29.000Z 18.0 823.20001220703125 2020-07-03T09:09:35.000Z 18.0 823.20001220703125 2020-07-03T09:09:37.000Z 18.0 824 2020-07-03T09:09:42.000Z 18.0 824.20001220703125 2020-07-03T09:09:43.000Z 18.0 824.5999755859375 2020-07-03T09:09:47.000Z 18.0 825 2020-07-03T09:09:49.000Z 18.0 825.5999755859375 2020-07-03T09:09:54.000Z 18.0 826.20001220703125 2020-07-03T09:09:56.000Z 18.0 826.79998779296875 2020-07-03T09:09:59.000Z 18.0 828 2020-07-03T09:10:04.000Z 18.0 829.79998779296875 2020-07-03T09:10:14.000Z 18.0 830 2020-07-03T09:10:23.000Z 17.0 830 2020-07-03T09:10:29.000Z 17.0 830 2020-07-03T09:10:43.000Z 17.0 829.79998779296875 2020-07-03T09:10:57.000Z 17.0 829.79998779296875 2020-07-03T09:11:03.000Z 17.0 829.79998779296875 2020-07-03T09:11:08.000Z 17.0 830 2020-07-03T09:11:17.000Z 17.0 830 2020-07-03T09:11:19.000Z 17.0 830.4000244140625 2020-07-03T09:11:25.000Z 17.0 831.5999755859375 2020-07-03T09:11:31.000Z 17.0 831.79998779296875 2020-07-03T09:11:32.000Z 17.0 833.4000244140625 2020-07-03T09:11:40.000Z 17.0 833.5999755859375 2020-07-03T09:11:41.000Z 17.0 834.20001220703125 2020-07-03T09:11:45.000Z 17.0 834.79998779296875 2020-07-03T09:11:47.000Z 17.0 835.79998779296875 2020-07-03T09:11:52.000Z 17.0 836.5999755859375 2020-07-03T09:11:56.000Z 17.0 836.79998779296875 2020-07-03T09:11:58.000Z 17.0 837.4000244140625 2020-07-03T09:12:03.000Z 17.0 837.79998779296875 2020-07-03T09:12:04.000Z 17.0 839 2020-07-03T09:12:10.000Z 17.0 839.20001220703125 2020-07-03T09:12:11.000Z 17.0 840.20001220703125 2020-07-03T09:12:16.000Z 17.0 840.5999755859375 2020-07-03T09:12:18.000Z 17.0 841.20001220703125 2020-07-03T09:12:22.000Z 17.0 841.79998779296875 2020-07-03T09:12:24.000Z 17.0 842.5999755859375 2020-07-03T09:12:30.000Z 17.0 843.79998779296875 2020-07-03T09:12:37.000Z 17.0 844 2020-07-03T09:12:38.000Z 17.0 845.20001220703125 2020-07-03T09:12:43.000Z 17.0 845.5999755859375 2020-07-03T09:12:45.000Z 17.0 846.4000244140625 2020-07-03T09:12:49.000Z 17.0 847 2020-07-03T09:12:52.000Z 17.0 847.79998779296875 2020-07-03T09:12:57.000Z 17.0 848.4000244140625 2020-07-03T09:12:59.000Z 17.0 848.79998779296875 2020-07-03T09:13:01.000Z 17.0 849.5999755859375 2020-07-03T09:13:06.000Z 17.0 850.79998779296875 2020-07-03T09:13:11.000Z 17.0 851 2020-07-03T09:13:12.000Z 17.0 851.4000244140625 2020-07-03T09:13:14.000Z 17.0 852.20001220703125 2020-07-03T09:13:17.000Z 17.0 852.4000244140625 2020-07-03T09:13:19.000Z 17.0 853 2020-07-03T09:13:24.000Z 17.0 853.4000244140625 2020-07-03T09:13:27.000Z 17.0 854.20001220703125 2020-07-03T09:13:31.000Z 17.0 854.79998779296875 2020-07-03T09:13:35.000Z 17.0 855.20001220703125 2020-07-03T09:13:37.000Z 17.0 855.4000244140625 2020-07-03T09:13:39.000Z 17.0 856 2020-07-03T09:13:41.000Z 17.0 856 2020-07-03T09:13:42.000Z 17.0 857 2020-07-03T09:13:49.000Z 17.0 858.20001220703125 2020-07-03T09:13:55.000Z 17.0 858.4000244140625 2020-07-03T09:13:56.000Z 17.0 858.4000244140625 2020-07-03T09:13:57.000Z 17.0 859.20001220703125 2020-07-03T09:14:00.000Z 17.0 859.79998779296875 2020-07-03T09:14:03.000Z 17.0 860.20001220703125 2020-07-03T09:14:07.000Z 17.0 860.79998779296875 2020-07-03T09:14:09.000Z 17.0 861.20001220703125 2020-07-03T09:14:13.000Z 17.0 861.4000244140625 2020-07-03T09:14:15.000Z 17.0 862.5999755859375 2020-07-03T09:14:20.000Z 17.0 863.5999755859375 2020-07-03T09:14:25.000Z 17.0 863.4000244140625 2020-07-03T09:14:26.000Z 17.0 864 2020-07-03T09:14:31.000Z 17.0 864.5999755859375 2020-07-03T09:14:39.000Z 17.0 864.79998779296875 2020-07-03T09:14:41.000Z 17.0 865.20001220703125 2020-07-03T09:14:45.000Z 17.0 865.4000244140625 2020-07-03T09:14:46.000Z 17.0 866.4000244140625 2020-07-03T09:14:51.000Z 17.0 867 2020-07-03T09:14:54.000Z 17.0 867 2020-07-03T09:14:56.000Z 17.0 867.4000244140625 2020-07-03T09:14:58.000Z 17.0 867.5999755859375 2020-07-03T09:15:00.000Z 17.0 868.20001220703125 2020-07-03T09:15:04.000Z 17.0 868.79998779296875 2020-07-03T09:15:07.000Z 17.0 869.20001220703125 2020-07-03T09:15:09.000Z 17.0 870.79998779296875 2020-07-03T09:15:16.000Z 17.0 872 2020-07-03T09:15:21.000Z 17.0 872 2020-07-03T09:15:23.000Z 17.0 873 2020-07-03T09:15:29.000Z 17.0 873.20001220703125 2020-07-03T09:15:30.000Z 17.0 874.20001220703125 2020-07-03T09:15:35.000Z 17.0 874.5999755859375 2020-07-03T09:15:38.000Z 17.0 875.5999755859375 2020-07-03T09:15:42.000Z 17.0 876 2020-07-03T09:15:45.000Z 17.0 876.4000244140625 2020-07-03T09:15:47.000Z 17.0 877.20001220703125 2020-07-03T09:15:52.000Z 17.0 877.5999755859375 2020-07-03T09:15:56.000Z 17.0 878.20001220703125 2020-07-03T09:15:58.000Z 17.0 879 2020-07-03T09:16:01.000Z 17.0 879.5999755859375 2020-07-03T09:16:06.000Z 17.0 879.79998779296875 2020-07-03T09:16:08.000Z 17.0 880.5999755859375 2020-07-03T09:16:12.000Z 17.0 881.4000244140625 2020-07-03T09:16:16.000Z 17.0 881.79998779296875 2020-07-03T09:16:18.000Z 17.0 882.5999755859375 2020-07-03T09:16:25.000Z 17.0 883.4000244140625 2020-07-03T09:16:29.000Z 17.0 883.5999755859375 2020-07-03T09:16:32.000Z 17.0 883.79998779296875 2020-07-03T09:16:34.000Z 17.0 884.79998779296875 2020-07-03T09:16:38.000Z 18.0 885.5999755859375 2020-07-03T09:16:40.000Z 18.0 886.4000244140625 2020-07-03T09:16:45.000Z 18.0 887 2020-07-03T09:16:48.000Z 18.0 887.5999755859375 2020-07-03T09:16:51.000Z 18.0 888 2020-07-03T09:16:52.000Z 18.0 888.79998779296875 2020-07-03T09:16:57.000Z 18.0 889.20001220703125 2020-07-03T09:16:59.000Z 18.0 890.5999755859375 2020-07-03T09:17:04.000Z 18.0 890.79998779296875 2020-07-03T09:17:07.000Z 18.0 891.20001220703125 2020-07-03T09:17:09.000Z 18.0 891.20001220703125 2020-07-03T09:17:10.000Z 18.0 891.79998779296875 2020-07-03T09:17:14.000Z 18.0 892.20001220703125 2020-07-03T09:17:18.000Z 18.0 892.5999755859375 2020-07-03T09:17:21.000Z 18.0 893.4000244140625 2020-07-03T09:17:27.000Z 18.0 893.5999755859375 2020-07-03T09:17:29.000Z 18.0 893.79998779296875 2020-07-03T09:17:30.000Z 18.0 894.4000244140625 2020-07-03T09:17:37.000Z 18.0 895.79998779296875 2020-07-03T09:17:44.000Z 18.0 896.5999755859375 2020-07-03T09:17:53.000Z 18.0 896.79998779296875 2020-07-03T09:17:54.000Z 18.0 897.4000244140625 2020-07-03T09:18:00.000Z 18.0 897.79998779296875 2020-07-03T09:18:06.000Z 18.0 898 2020-07-03T09:18:08.000Z 18.0 898.20001220703125 2020-07-03T09:18:13.000Z 19.0 898.5999755859375 2020-07-03T09:18:16.000Z 19.0 899 2020-07-03T09:18:20.000Z 19.0 899.20001220703125 2020-07-03T09:18:21.000Z 19.0 900.5999755859375 2020-07-03T09:18:28.000Z 19.0 901 2020-07-03T09:18:31.000Z 19.0 901.5999755859375 2020-07-03T09:18:35.000Z 19.0 902.20001220703125 2020-07-03T09:18:39.000Z 19.0 902.4000244140625 2020-07-03T09:18:43.000Z 19.0 902.5999755859375 2020-07-03T09:18:44.000Z 19.0 904.20001220703125 2020-07-03T09:18:53.000Z 19.0 904.4000244140625 2020-07-03T09:18:54.000Z 19.0 905.20001220703125 2020-07-03T09:19:01.000Z 19.0 905.20001220703125 2020-07-03T09:19:02.000Z 19.0 906 2020-07-03T09:19:08.000Z 19.0 906.4000244140625 2020-07-03T09:19:10.000Z 19.0 907.4000244140625 2020-07-03T09:19:17.000Z 19.0 907.4000244140625 2020-07-03T09:19:18.000Z 19.0 908.20001220703125 2020-07-03T09:19:26.000Z 19.0 908.20001220703125 2020-07-03T09:19:27.000Z 19.0 908.5999755859375 2020-07-03T09:19:31.000Z 19.0 909 2020-07-03T09:19:35.000Z 19.0 910 2020-07-03T09:19:39.000Z 19.0 911.20001220703125 2020-07-03T09:19:44.000Z 19.0 911.5999755859375 2020-07-03T09:19:50.000Z 19.0 911.79998779296875 2020-07-03T09:19:52.000Z 19.0 912.4000244140625 2020-07-03T09:20:00.000Z 19.0 912.5999755859375 2020-07-03T09:20:01.000Z 19.0 912.79998779296875 2020-07-03T09:20:02.000Z 19.0 913.79998779296875 2020-07-03T09:20:09.000Z 20.0 913.79998779296875 2020-07-03T09:20:12.000Z 20.0 914 2020-07-03T09:20:13.000Z 20.0 914.20001220703125 2020-07-03T09:20:15.000Z 20.0 914.5999755859375 2020-07-03T09:20:19.000Z 20.0 914.79998779296875 2020-07-03T09:20:21.000Z 20.0 915.79998779296875 2020-07-03T09:20:27.000Z 20.0 916.4000244140625 2020-07-03T09:20:39.000Z 20.0 916.4000244140625 2020-07-03T09:20:40.000Z 20.0 916.4000244140625 2020-07-03T09:20:46.000Z 20.0 916.4000244140625 2020-07-03T09:20:52.000Z 20.0 916.79998779296875 2020-07-03T09:21:47.000Z 20.0 916.5999755859375 2020-07-03T09:22:13.000Z 20.0 916.79998779296875 2020-07-03T09:22:27.000Z 21.0 916.20001220703125 2020-07-03T09:23:14.000Z 21.0 916.20001220703125 2020-07-03T09:23:20.000Z 21.0 916.20001220703125 2020-07-03T09:23:23.000Z 21.0 916.20001220703125 2020-07-03T09:23:26.000Z 21.0 916.20001220703125 2020-07-03T09:23:28.000Z 22.0 916.20001220703125 2020-07-03T09:23:32.000Z 22.0 916.20001220703125 2020-07-03T09:23:33.000Z 22.0 916.20001220703125 2020-07-03T09:23:39.000Z 22.0 916.20001220703125 2020-07-03T09:23:46.000Z 22.0 916 2020-07-03T09:23:52.000Z 22.0 916 2020-07-03T09:23:59.000Z 22.0 916 2020-07-03T09:24:06.000Z 22.0 916 2020-07-03T09:24:13.000Z 22.0 915.79998779296875 2020-07-03T09:24:20.000Z 22.0 915.5999755859375 2020-07-03T09:24:21.000Z 22.0 915.4000244140625 2020-07-03T09:24:23.000Z 22.0 915 2020-07-03T09:24:25.000Z 22.0 915 2020-07-03T09:24:27.000Z 22.0 914.79998779296875 2020-07-03T09:24:31.000Z 22.0 914 2020-07-03T09:24:36.000Z 22.0 913.79998779296875 2020-07-03T09:24:37.000Z 22.0 913.20001220703125 2020-07-03T09:24:41.000Z 22.0 912.79998779296875 2020-07-03T09:24:45.000Z 22.0 912.20001220703125 2020-07-03T09:24:46.000Z 22.0 911 2020-07-03T09:24:52.000Z 22.0 910.20001220703125 2020-07-03T09:24:58.000Z 22.0 909.79998779296875 2020-07-03T09:25:01.000Z 22.0 909.5999755859375 2020-07-03T09:25:03.000Z 22.0 909.20001220703125 2020-07-03T09:25:06.000Z 22.0 908.79998779296875 2020-07-03T09:25:09.000Z 22.0 908 2020-07-03T09:25:14.000Z 22.0 907 2020-07-03T09:25:20.000Z 22.0 906.79998779296875 2020-07-03T09:25:21.000Z 22.0 906.20001220703125 2020-07-03T09:25:26.000Z 22.0 905.79998779296875 2020-07-03T09:25:29.000Z 22.0 905.20001220703125 2020-07-03T09:25:32.000Z 22.0 905 2020-07-03T09:25:35.000Z 22.0 904.4000244140625 2020-07-03T09:25:37.000Z 22.0 904.20001220703125 2020-07-03T09:25:38.000Z 22.0 903.79998779296875 2020-07-03T09:25:40.000Z 22.0 903.5999755859375 2020-07-03T09:25:42.000Z 22.0 903 2020-07-03T09:25:48.000Z 22.0 902.4000244140625 2020-07-03T09:25:54.000Z 22.0 901.4000244140625 2020-07-03T09:26:00.000Z 22.0 901.20001220703125 2020-07-03T09:26:09.000Z 22.0 901.4000244140625 2020-07-03T09:26:20.000Z 22.0 901.20001220703125 2020-07-03T09:26:28.000Z 22.0 901.20001220703125 2020-07-03T09:26:33.000Z 22.0 901.20001220703125 2020-07-03T09:26:34.000Z 22.0 901 2020-07-03T09:26:39.000Z 22.0 900.5999755859375 2020-07-03T09:26:45.000Z 22.0 900.20001220703125 2020-07-03T09:26:50.000Z 22.0 900 2020-07-03T09:26:56.000Z 22.0 899.79998779296875 2020-07-03T09:27:04.000Z 22.0 899.79998779296875 2020-07-03T09:27:09.000Z 22.0 899.79998779296875 2020-07-03T09:27:11.000Z 22.0 900.20001220703125 2020-07-03T09:27:19.000Z 22.0 900.4000244140625 2020-07-03T09:27:22.000Z 22.0 900.5999755859375 2020-07-03T09:27:25.000Z 22.0 901 2020-07-03T09:27:31.000Z 22.0 901 2020-07-03T09:27:34.000Z 22.0 901.20001220703125 2020-07-03T09:27:37.000Z 22.0 901 2020-07-03T09:27:38.000Z 22.0 901.20001220703125 2020-07-03T09:27:44.000Z 22.0 902.20001220703125 2020-07-03T09:27:51.000Z 22.0 902.5999755859375 2020-07-03T09:27:58.000Z 22.0 902.79998779296875 2020-07-03T09:28:03.000Z 22.0 903 2020-07-03T09:28:05.000Z 22.0 903.20001220703125 2020-07-03T09:28:10.000Z 22.0 903.4000244140625 2020-07-03T09:28:12.000Z 22.0 903.79998779296875 2020-07-03T09:28:16.000Z 22.0 904.4000244140625 2020-07-03T09:28:18.000Z 22.0 905.20001220703125 2020-07-03T09:28:24.000Z 22.0 905.4000244140625 2020-07-03T09:28:26.000Z 22.0 906.5999755859375 2020-07-03T09:28:34.000Z 22.0 907 2020-07-03T09:28:35.000Z 22.0 907.79998779296875 2020-07-03T09:28:43.000Z 22.0 907.79998779296875 2020-07-03T09:28:44.000Z 22.0 908.5999755859375 2020-07-03T09:28:50.000Z 22.0 908.5999755859375 2020-07-03T09:28:51.000Z 22.0 909.20001220703125 2020-07-03T09:28:57.000Z 22.0 910 2020-07-03T09:29:00.000Z 22.0 910.5999755859375 2020-07-03T09:29:06.000Z 22.0 911.5999755859375 2020-07-03T09:29:12.000Z 22.0 912 2020-07-03T09:29:14.000Z 22.0 912.5999755859375 2020-07-03T09:29:20.000Z 22.0 913.4000244140625 2020-07-03T09:29:27.000Z 22.0 913.79998779296875 2020-07-03T09:29:29.000Z 22.0 914.20001220703125 2020-07-03T09:29:34.000Z 22.0 914.79998779296875 2020-07-03T09:29:40.000Z 22.0 914.79998779296875 2020-07-03T09:29:41.000Z 22.0 914.79998779296875 2020-07-03T09:29:42.000Z 22.0 915.4000244140625 2020-07-03T09:29:47.000Z 22.0 915.4000244140625 2020-07-03T09:29:49.000Z 22.0 915.79998779296875 2020-07-03T09:29:51.000Z 22.0 916.5999755859375 2020-07-03T09:29:56.000Z 22.0 917.5999755859375 2020-07-03T09:30:02.000Z 22.0 917.5999755859375 2020-07-03T09:30:03.000Z 22.0 917.79998779296875 2020-07-03T09:30:05.000Z 22.0 918.20001220703125 2020-07-03T09:30:08.000Z 22.0 918.5999755859375 2020-07-03T09:30:12.000Z 22.0 918.79998779296875 2020-07-03T09:30:14.000Z 22.0 919.79998779296875 2020-07-03T09:30:21.000Z 22.0 920 2020-07-03T09:30:23.000Z 22.0 920.5999755859375 2020-07-03T09:30:28.000Z 22.0 921.20001220703125 2020-07-03T09:30:35.000Z 22.0 921.4000244140625 2020-07-03T09:30:41.000Z 22.0 921.5999755859375 2020-07-03T09:30:47.000Z 22.0 921.4000244140625 2020-07-03T09:30:52.000Z 22.0 921.4000244140625 2020-07-03T09:30:58.000Z 22.0 921.20001220703125 2020-07-03T09:30:59.000Z 22.0 920.79998779296875 2020-07-03T09:31:03.000Z 22.0 920.5999755859375 2020-07-03T09:31:05.000Z 22.0 920.20001220703125 2020-07-03T09:31:08.000Z 22.0 919.20001220703125 2020-07-03T09:31:15.000Z 22.0 919 2020-07-03T09:31:20.000Z 22.0 919 2020-07-03T09:31:27.000Z 22.0 919.5999755859375 2020-07-03T09:31:30.000Z 22.0 920.4000244140625 2020-07-03T09:31:34.000Z 22.0 921.79998779296875 2020-07-03T09:31:39.000Z 22.0 922 2020-07-03T09:31:41.000Z 22.0 922.5999755859375 2020-07-03T09:31:47.000Z 22.0 923.20001220703125 2020-07-03T09:31:49.000Z 22.0 923.79998779296875 2020-07-03T09:31:52.000Z 22.0 924 2020-07-03T09:31:59.000Z 22.0 923.79998779296875 2020-07-03T09:32:06.000Z 22.0 924 2020-07-03T09:32:11.000Z 22.0 924 2020-07-03T09:32:18.000Z 22.0 924.20001220703125 2020-07-03T09:32:24.000Z 22.0 924 2020-07-03T09:32:26.000Z 22.0 923.4000244140625 2020-07-03T09:32:33.000Z 22.0 923.20001220703125 2020-07-03T09:32:40.000Z 22.0 922.5999755859375 2020-07-03T09:32:48.000Z 22.0 922.4000244140625 2020-07-03T09:32:49.000Z 22.0 922.5999755859375 2020-07-03T09:32:51.000Z 22.0 922.4000244140625 2020-07-03T09:32:52.000Z 22.0 922.4000244140625 2020-07-03T09:32:55.000Z 22.0 922.4000244140625 2020-07-03T09:32:58.000Z 22.0 922.4000244140625 2020-07-03T09:33:02.000Z 22.0 922.5999755859375 2020-07-03T09:33:08.000Z 22.0 923 2020-07-03T09:33:14.000Z 22.0 923.20001220703125 2020-07-03T09:33:16.000Z 22.0 923.4000244140625 2020-07-03T09:33:21.000Z 22.0 923.5999755859375 2020-07-03T09:33:23.000Z 22.0 924.20001220703125 2020-07-03T09:33:27.000Z 22.0 924.4000244140625 2020-07-03T09:33:31.000Z 22.0 924.5999755859375 2020-07-03T09:33:33.000Z 22.0 925.20001220703125 2020-07-03T09:33:40.000Z 22.0 925.79998779296875 2020-07-03T09:33:47.000Z 22.0 926 2020-07-03T09:33:49.000Z 22.0 926.20001220703125 2020-07-03T09:33:56.000Z 22.0 927 2020-07-03T09:34:02.000Z 22.0 927.4000244140625 2020-07-03T09:34:09.000Z 22.0 927.5999755859375 2020-07-03T09:34:10.000Z 22.0 927.79998779296875 2020-07-03T09:34:17.000Z 22.0 928 2020-07-03T09:34:23.000Z 22.0 928.20001220703125 2020-07-03T09:34:25.000Z 22.0 929 2020-07-03T09:34:34.000Z 22.0 929.5999755859375 2020-07-03T09:34:44.000Z 22.0 929.79998779296875 2020-07-03T09:34:46.000Z 22.0 930.20001220703125 2020-07-03T09:34:52.000Z 22.0 930.5999755859375 2020-07-03T09:34:54.000Z 22.0 931.20001220703125 2020-07-03T09:35:00.000Z 22.0 931.20001220703125 2020-07-03T09:35:01.000Z 22.0 932.20001220703125 2020-07-03T09:35:07.000Z 22.0 932.4000244140625 2020-07-03T09:35:09.000Z 22.0 933.4000244140625 2020-07-03T09:35:15.000Z 22.0 933.5999755859375 2020-07-03T09:35:17.000Z 22.0 934.4000244140625 2020-07-03T09:35:22.000Z 22.0 935.4000244140625 2020-07-03T09:35:28.000Z 22.0 935.79998779296875 2020-07-03T09:35:30.000Z 22.0 936.20001220703125 2020-07-03T09:35:36.000Z 22.0 935.20001220703125 2020-07-03T09:55:51.000Z 27.0 935.20001220703125 2020-07-03T09:55:53.000Z 27.0 935 2020-07-03T09:55:57.000Z 27.0 935 2020-07-03T09:55:59.000Z 27.0 934.79998779296875 2020-07-03T09:56:03.000Z 27.0 934.4000244140625 2020-07-03T09:56:07.000Z 27.0 933.4000244140625 2020-07-03T09:56:13.000Z 27.0 932.5999755859375 2020-07-03T09:56:19.000Z 27.0 932 2020-07-03T09:56:23.000Z 27.0 932 2020-07-03T09:56:25.000Z 27.0 932 2020-07-03T09:56:26.000Z 27.0 931.79998779296875 2020-07-03T09:56:27.000Z 27.0 931.5999755859375 2020-07-03T09:56:28.000Z 27.0 931.20001220703125 2020-07-03T09:56:30.000Z 27.0 931 2020-07-03T09:56:31.000Z 27.0 931 2020-07-03T09:56:37.000Z 27.0 931 2020-07-03T09:56:38.000Z 27.0 931.20001220703125 2020-07-03T09:56:42.000Z 27.0 931.4000244140625 2020-07-03T09:56:43.000Z 27.0 931.4000244140625 2020-07-03T09:56:48.000Z 27.0 931 2020-07-03T09:56:55.000Z 28.0 930.79998779296875 2020-07-03T09:57:03.000Z 28.0 930.79998779296875 2020-07-03T09:57:08.000Z 28.0 930.79998779296875 2020-07-03T09:57:11.000Z 28.0 931.20001220703125 2020-07-03T09:57:18.000Z 28.0 931.79998779296875 2020-07-03T09:57:24.000Z 28.0 931.79998779296875 2020-07-03T09:57:31.000Z 28.0 931.79998779296875 2020-07-03T09:57:38.000Z 28.0 931.5999755859375 2020-07-03T09:57:43.000Z 28.0 931.4000244140625 2020-07-03T09:57:50.000Z 28.0 931.4000244140625 2020-07-03T09:57:52.000Z 28.0 931 2020-07-03T09:58:03.000Z 28.0 931.4000244140625 2020-07-03T09:58:10.000Z 28.0 931.5999755859375 2020-07-03T09:58:15.000Z 28.0 932.20001220703125 2020-07-03T09:58:18.000Z 28.0 932.79998779296875 2020-07-03T09:58:24.000Z 28.0 933.4000244140625 2020-07-03T09:58:32.000Z 28.0 933.5999755859375 2020-07-03T09:58:34.000Z 28.0 934 2020-07-03T09:58:40.000Z 28.0 934 2020-07-03T09:58:42.000Z 28.0 934.5999755859375 2020-07-03T09:58:48.000Z 28.0 934.79998779296875 2020-07-03T09:58:58.000Z 28.0 935 2020-07-03T09:58:59.000Z 28.0 935 2020-07-03T09:59:09.000Z 28.0 934.79998779296875 2020-07-03T09:59:21.000Z 28.0 934.5999755859375 2020-07-03T09:59:32.000Z 28.0 934.5999755859375 2020-07-03T09:59:33.000Z 28.0 934.5999755859375 2020-07-03T09:59:40.000Z 28.0 934.79998779296875 2020-07-03T09:59:45.000Z 28.0 935.20001220703125 2020-07-03T09:59:50.000Z 28.0 935.5999755859375 2020-07-03T09:59:55.000Z 28.0 936 2020-07-03T09:59:58.000Z 28.0 931 2020-07-03T10:09:28.000Z 27.0 930.79998779296875 2020-07-03T10:09:29.000Z 27.0 931 2020-07-03T10:09:37.000Z 27.0 931.20001220703125 2020-07-03T10:09:43.000Z 27.0 931.20001220703125 2020-07-03T10:09:45.000Z 27.0 931.4000244140625 2020-07-03T10:09:48.000Z 27.0 931.20001220703125 2020-07-03T10:09:49.000Z 27.0 931 2020-07-03T10:09:54.000Z 27.0 930.4000244140625 2020-07-03T10:10:02.000Z 27.0 929.79998779296875 2020-07-03T10:10:08.000Z 27.0 929.4000244140625 2020-07-03T10:10:15.000Z 27.0 929.4000244140625 2020-07-03T10:10:21.000Z 27.0 929.5999755859375 2020-07-03T10:10:22.000Z 27.0 930 2020-07-03T10:10:27.000Z 27.0 930.20001220703125 2020-07-03T10:10:31.000Z 27.0 930.4000244140625 2020-07-03T10:10:33.000Z 27.0 930.20001220703125 2020-07-03T10:10:35.000Z 27.0 930 2020-07-03T10:10:39.000Z 27.0 929.79998779296875 2020-07-03T10:10:40.000Z 27.0 929.79998779296875 2020-07-03T10:10:43.000Z 27.0 929.79998779296875 2020-07-03T10:10:44.000Z 27.0 929.5999755859375 2020-07-03T10:10:45.000Z 27.0 929.79998779296875 2020-07-03T10:10:51.000Z 27.0 930.4000244140625 2020-07-03T10:10:56.000Z 27.0 930.5999755859375 2020-07-03T10:10:58.000Z 27.0 931.20001220703125 2020-07-03T10:11:03.000Z 27.0 931.79998779296875 2020-07-03T10:11:06.000Z 27.0 933.20001220703125 2020-07-03T10:11:15.000Z 27.0 933.4000244140625 2020-07-03T10:11:19.000Z 27.0 933.79998779296875 2020-07-03T10:11:24.000Z 27.0 934.4000244140625 2020-07-03T10:11:30.000Z 26.0 934.79998779296875 2020-07-03T10:11:32.000Z 26.0 935.20001220703125 2020-07-03T10:11:37.000Z 26.0 935.5999755859375 2020-07-03T10:11:41.000Z 26.0 936 2020-07-03T10:11:46.000Z 26.0 936.5999755859375 2020-07-03T10:11:50.000Z 26.0 937.4000244140625 2020-07-03T10:11:56.000Z 26.0 937.79998779296875 2020-07-03T10:11:59.000Z 26.0 938.79998779296875 2020-07-03T10:12:08.000Z 26.0 939.5999755859375 2020-07-03T10:12:14.000Z 26.0 940.20001220703125 2020-07-03T10:12:19.000Z 26.0 940.20001220703125 2020-07-03T10:12:21.000Z 26.0 940.79998779296875 2020-07-03T10:12:26.000Z 26.0 941.5999755859375 2020-07-03T10:12:38.000Z 26.0 941.5999755859375 2020-07-03T10:12:41.000Z 26.0 941.5999755859375 2020-07-03T10:12:47.000Z 26.0 942.20001220703125 2020-07-03T10:12:50.000Z 26.0 942.79998779296875 2020-07-03T10:12:54.000Z 26.0 943.20001220703125 2020-07-03T10:13:00.000Z 26.0 943.4000244140625 2020-07-03T10:13:02.000Z 26.0 943.79998779296875 2020-07-03T10:13:07.000Z 26.0 944.20001220703125 2020-07-03T10:13:09.000Z 26.0 944.5999755859375 2020-07-03T10:13:12.000Z 26.0 945.20001220703125 2020-07-03T10:13:15.000Z 26.0 945.5999755859375 2020-07-03T10:13:19.000Z 26.0 946.79998779296875 2020-07-03T10:13:28.000Z 26.0 946.5999755859375 2020-07-03T10:13:29.000Z 26.0 946.79998779296875 2020-07-03T10:13:34.000Z 26.0 946.79998779296875 2020-07-03T10:13:37.000Z 26.0 946.5999755859375 2020-07-03T10:13:40.000Z 26.0 948.20001220703125 2020-07-03T10:13:49.000Z 26.0 949.5999755859375 2020-07-03T10:13:59.000Z 26.0 949.79998779296875 2020-07-03T10:14:01.000Z 26.0 950.5999755859375 2020-07-03T10:14:10.000Z 26.0 950.79998779296875 2020-07-03T10:14:12.000Z 26.0 952.20001220703125 2020-07-03T10:14:22.000Z 26.0 953 2020-07-03T10:14:29.000Z 26.0 953 2020-07-03T10:14:31.000Z 26.0 953.5999755859375 2020-07-03T10:14:43.000Z 26.0 953.79998779296875 2020-07-03T10:14:47.000Z 26.0 953.79998779296875 2020-07-03T10:14:49.000Z 26.0 953.79998779296875 2020-07-03T10:14:53.000Z 26.0 955.4000244140625 2020-07-03T10:15:05.000Z 26.0 955.4000244140625 2020-07-03T10:15:06.000Z 26.0 955.79998779296875 2020-07-03T10:15:13.000Z 26.0 956 2020-07-03T10:15:16.000Z 25.0 957 2020-07-03T10:15:23.000Z 26.0 957.5999755859375 2020-07-03T10:15:27.000Z 25.0 958 2020-07-03T10:15:31.000Z 25.0 958.79998779296875 2020-07-03T10:15:38.000Z 25.0 959.5999755859375 2020-07-03T10:15:44.000Z 25.0 959.79998779296875 2020-07-03T10:15:47.000Z 25.0 960.79998779296875 2020-07-03T10:15:55.000Z 25.0 961 2020-07-03T10:15:56.000Z 25.0 961.4000244140625 2020-07-03T10:16:01.000Z 25.0 961.5999755859375 2020-07-03T10:16:05.000Z 25.0 962.20001220703125 2020-07-03T10:16:07.000Z 25.0 962.5999755859375 2020-07-03T10:16:09.000Z 25.0 963.79998779296875 2020-07-03T10:16:16.000Z 25.0 964.4000244140625 2020-07-03T10:16:22.000Z 25.0 964.79998779296875 2020-07-03T10:16:27.000Z 25.0 964.79998779296875 2020-07-03T10:16:28.000Z 25.0 964.79998779296875 2020-07-03T10:16:29.000Z 25.0 966.4000244140625 2020-07-03T10:16:38.000Z 25.0 966.5999755859375 2020-07-03T10:16:39.000Z 25.0 967.5999755859375 2020-07-03T10:16:47.000Z 25.0 967.5999755859375 2020-07-03T10:16:58.000Z 25.0 968 2020-07-03T10:17:12.000Z 25.0 968 2020-07-03T10:17:24.000Z 25.0 967.4000244140625 2020-07-03T10:17:38.000Z 24.0 967.4000244140625 2020-07-03T10:17:54.000Z 24.0 967.5999755859375 2020-07-03T10:18:06.000Z 24.0 967.5999755859375 2020-07-03T10:18:07.000Z 24.0 969.20001220703125 2020-07-03T10:18:19.000Z 24.0 969.20001220703125 2020-07-03T10:18:20.000Z 24.0 970.4000244140625 2020-07-03T10:18:30.000Z 24.0 970.20001220703125 2020-07-03T10:18:32.000Z 24.0 970.5999755859375 2020-07-03T10:18:37.000Z 24.0 972 2020-07-03T10:18:44.000Z 24.0 972.20001220703125 2020-07-03T10:18:45.000Z 24.0 972.79998779296875 2020-07-03T10:18:50.000Z 24.0 973.79998779296875 2020-07-03T10:18:55.000Z 24.0 974.5999755859375 2020-07-03T10:19:04.000Z 24.0 975 2020-07-03T10:19:07.000Z 24.0 975.5999755859375 2020-07-03T10:19:14.000Z 24.0 976.20001220703125 2020-07-03T10:19:19.000Z 24.0 976.79998779296875 2020-07-03T10:19:26.000Z 24.0 977 2020-07-03T10:19:28.000Z 23.0 978.20001220703125 2020-07-03T10:19:37.000Z 23.0 978.20001220703125 2020-07-03T10:19:38.000Z 23.0 979.20001220703125 2020-07-03T10:19:48.000Z 23.0 980.4000244140625 2020-07-03T10:19:58.000Z 23.0 980.79998779296875 2020-07-03T10:20:00.000Z 23.0 981.5999755859375 2020-07-03T10:20:10.000Z 23.0 981.79998779296875 2020-07-03T10:20:12.000Z 23.0 982.4000244140625 2020-07-03T10:20:18.000Z 23.0 982.20001220703125 2020-07-03T10:20:19.000Z 23.0 982.79998779296875 2020-07-03T10:20:23.000Z 23.0 983.79998779296875 2020-07-03T10:20:29.000Z 23.0 984.20001220703125 2020-07-03T10:20:32.000Z 23.0 984.4000244140625 2020-07-03T10:20:36.000Z 23.0 984.79998779296875 2020-07-03T10:20:39.000Z 23.0 985.20001220703125 2020-07-03T10:20:40.000Z 23.0 985.5999755859375 2020-07-03T10:20:46.000Z 23.0 986 2020-07-03T10:20:47.000Z 23.0 986.20001220703125 2020-07-03T10:20:50.000Z 23.0 986.79998779296875 2020-07-03T10:20:53.000Z 23.0 987 2020-07-03T10:20:55.000Z 23.0 987.20001220703125 2020-07-03T10:20:58.000Z 23.0 987.79998779296875 2020-07-03T10:21:04.000Z 23.0 988 2020-07-03T10:21:06.000Z 23.0 989.20001220703125 2020-07-03T10:21:14.000Z 23.0 989.20001220703125 2020-07-03T10:21:15.000Z 23.0 990.4000244140625 2020-07-03T10:21:24.000Z 23.0 990.4000244140625 2020-07-03T10:21:26.000Z 23.0 991.20001220703125 2020-07-03T10:21:31.000Z 23.0 992.20001220703125 2020-07-03T10:21:37.000Z 23.0 992.5999755859375 2020-07-03T10:21:42.000Z 23.0 993 2020-07-03T10:21:47.000Z 23.0 994.20001220703125 2020-07-03T10:21:59.000Z 22.0 994.20001220703125 2020-07-03T10:22:07.000Z 22.0 994 2020-07-03T10:22:08.000Z 22.0 994.20001220703125 2020-07-03T10:22:09.000Z 22.0 994.4000244140625 2020-07-03T10:22:16.000Z 22.0 995.4000244140625 2020-07-03T10:22:26.000Z 22.0 995.5999755859375 2020-07-03T10:22:30.000Z 22.0 995.79998779296875 2020-07-03T10:22:34.000Z 22.0 996.5999755859375 2020-07-03T10:22:44.000Z 22.0 996.79998779296875 2020-07-03T10:22:49.000Z 22.0 996.79998779296875 2020-07-03T10:22:51.000Z 22.0 997 2020-07-03T10:22:53.000Z 22.0 997.5999755859375 2020-07-03T10:22:59.000Z 22.0 998 2020-07-03T10:23:08.000Z 22.0 998 2020-07-03T10:23:15.000Z 22.0 997.79998779296875 2020-07-03T10:23:18.000Z 22.0 998 2020-07-03T10:23:27.000Z 22.0 998 2020-07-03T10:23:32.000Z 22.0 997.79998779296875 2020-07-03T10:23:34.000Z 22.0 998 2020-07-03T10:23:40.000Z 22.0 998.5999755859375 2020-07-03T10:23:47.000Z 22.0 999.4000244140625 2020-07-03T10:23:52.000Z 22.0 999.5999755859375 2020-07-03T10:23:54.000Z 22.0 1000 2020-07-03T10:24:03.000Z 22.0 1000.20001220703125 2020-07-03T10:24:06.000Z 22.0 1001 2020-07-03T10:24:16.000Z 22.0 1001.79998779296875 2020-07-03T10:24:25.000Z 22.0 1002 2020-07-03T10:24:27.000Z 22.0 1002.20001220703125 2020-07-03T10:24:34.000Z 22.0 1003.20001220703125 2020-07-03T10:24:44.000Z 22.0 1003.79998779296875 2020-07-03T10:24:53.000Z 22.0 1004 2020-07-03T10:24:54.000Z 22.0 1004.20001220703125 2020-07-03T10:24:58.000Z 22.0 1004.5999755859375 2020-07-03T10:25:02.000Z 22.0 1005 2020-07-03T10:25:12.000Z 22.0 1005.20001220703125 2020-07-03T10:25:13.000Z 22.0 1005.79998779296875 2020-07-03T10:25:21.000Z 22.0 1006 2020-07-03T10:25:23.000Z 22.0 1006.5999755859375 2020-07-03T10:25:27.000Z 22.0 1006.5999755859375 2020-07-03T10:25:28.000Z 22.0 1007.20001220703125 2020-07-03T10:25:31.000Z 22.0 1007.5999755859375 2020-07-03T10:25:39.000Z 22.0 1007.79998779296875 2020-07-03T10:25:41.000Z 22.0 1008.79998779296875 2020-07-03T10:25:49.000Z 22.0 1009 2020-07-03T10:25:51.000Z 22.0 1009 2020-07-03T10:25:53.000Z 22.0 1009.5999755859375 2020-07-03T10:26:00.000Z 22.0 1010.20001220703125 2020-07-03T10:26:03.000Z 22.0 1011 2020-07-03T10:26:09.000Z 22.0 1011.20001220703125 2020-07-03T10:26:14.000Z 22.0 1012.20001220703125 2020-07-03T10:26:23.000Z 23.0 1012.4000244140625 2020-07-03T10:26:25.000Z 23.0 1013.20001220703125 2020-07-03T10:26:35.000Z 23.0 1013.5999755859375 2020-07-03T10:26:36.000Z 23.0 1014.20001220703125 2020-07-03T10:26:45.000Z 23.0 1014.5999755859375 2020-07-03T10:26:47.000Z 23.0 1016 2020-07-03T10:26:57.000Z 23.0 1016.20001220703125 2020-07-03T10:27:03.000Z 23.0 1016.79998779296875 2020-07-03T10:27:07.000Z 23.0 1016.79998779296875 2020-07-03T10:27:10.000Z 23.0 1017.20001220703125 2020-07-03T10:27:14.000Z 23.0 1017.20001220703125 2020-07-03T10:27:17.000Z 23.0 1018 2020-07-03T10:27:23.000Z 23.0 1018.5999755859375 2020-07-03T10:27:27.000Z 23.0 1019.4000244140625 2020-07-03T10:27:32.000Z 23.0 1019.79998779296875 2020-07-03T10:27:37.000Z 23.0 1021.20001220703125 2020-07-03T10:27:45.000Z 23.0 1021.20001220703125 2020-07-03T10:27:46.000Z 23.0 1021.79998779296875 2020-07-03T10:27:54.000Z 23.0 1022 2020-07-03T10:27:55.000Z 23.0 1022 2020-07-03T10:28:01.000Z 23.0 1023.4000244140625 2020-07-03T10:28:12.000Z 23.0 1023.79998779296875 2020-07-03T10:28:18.000Z 23.0 1024 2020-07-03T10:28:19.000Z 23.0 1024.4000244140625 2020-07-03T10:28:24.000Z 23.0 1025.199951171875 2020-07-03T10:28:40.000Z 23.0 1025 2020-07-03T10:28:53.000Z 23.0 1025 2020-07-03T10:29:01.000Z 23.0 1025 2020-07-03T10:29:08.000Z 23.0 1025.4000244140625 2020-07-03T10:29:12.000Z 23.0 1027 2020-07-03T10:29:22.000Z 23.0 1027.800048828125 2020-07-03T10:29:27.000Z 23.0 1028 2020-07-03T10:29:30.000Z 23.0 1028.800048828125 2020-07-03T10:29:36.000Z 23.0 1029.4000244140625 2020-07-03T10:29:41.000Z 23.0 1030.4000244140625 2020-07-03T10:29:48.000Z 23.0 1030.800048828125 2020-07-03T10:29:54.000Z 23.0 1031 2020-07-03T10:29:56.000Z 23.0 1032 2020-07-03T10:30:05.000Z 23.0 1032.4000244140625 2020-07-03T10:30:07.000Z 23.0 1033 2020-07-03T10:30:14.000Z 23.0 1033.5999755859375 2020-07-03T10:30:20.000Z 23.0 1034 2020-07-03T10:30:22.000Z 23.0 1034.5999755859375 2020-07-03T10:30:28.000Z 23.0 1035 2020-07-03T10:30:30.000Z 23.0 1035.4000244140625 2020-07-03T10:30:34.000Z 23.0 1035.5999755859375 2020-07-03T10:30:36.000Z 23.0 1036.4000244140625 2020-07-03T10:30:40.000Z 23.0 1036.4000244140625 2020-07-03T10:30:42.000Z 23.0 1037 2020-07-03T10:30:46.000Z 23.0 1037.4000244140625 2020-07-03T10:30:50.000Z 23.0 1037.5999755859375 2020-07-03T10:30:54.000Z 23.0 1038.199951171875 2020-07-03T10:31:00.000Z 23.0 1039 2020-07-03T10:31:06.000Z 23.0 1039.4000244140625 2020-07-03T10:31:09.000Z 23.0 1039.800048828125 2020-07-03T10:31:17.000Z 23.0 1040.199951171875 2020-07-03T10:31:19.000Z 23.0 1040.800048828125 2020-07-03T10:31:24.000Z 23.0 1041 2020-07-03T10:31:28.000Z 23.0 1041.199951171875 2020-07-03T10:31:29.000Z 23.0 1042 2020-07-03T10:31:37.000Z 23.0 1043 2020-07-03T10:31:46.000Z 23.0 1043.5999755859375 2020-07-03T10:31:51.000Z 23.0 1043.800048828125 2020-07-03T10:31:54.000Z 23.0 1044 2020-07-03T10:31:56.000Z 23.0 1044.4000244140625 2020-07-03T10:31:59.000Z 23.0 1044.5999755859375 2020-07-03T10:32:01.000Z 23.0 1044.5999755859375 2020-07-03T10:32:03.000Z 23.0 1045 2020-07-03T10:32:06.000Z 23.0 1045.4000244140625 2020-07-03T10:32:09.000Z 23.0 1046 2020-07-03T10:32:13.000Z 23.0 1047 2020-07-03T10:32:22.000Z 23.0 1047 2020-07-03T10:32:30.000Z 23.0 1047.199951171875 2020-07-03T10:32:31.000Z 23.0 1047.800048828125 2020-07-03T10:32:43.000Z 23.0 1047.800048828125 2020-07-03T10:32:44.000Z 23.0 1048.4000244140625 2020-07-03T10:32:52.000Z 23.0 1049.199951171875 2020-07-03T10:32:59.000Z 23.0 1049.199951171875 2020-07-03T10:33:00.000Z 23.0 1049.800048828125 2020-07-03T10:33:06.000Z 23.0 1050.4000244140625 2020-07-03T10:33:10.000Z 23.0 1050.5999755859375 2020-07-03T10:33:14.000Z 23.0 1051.800048828125 2020-07-03T10:33:21.000Z 23.0 1051.800048828125 2020-07-03T10:33:23.000Z 23.0 1052.4000244140625 2020-07-03T10:33:31.000Z 23.0 1053 2020-07-03T10:33:33.000Z 23.0 1054 2020-07-03T10:33:42.000Z 23.0 1054.4000244140625 2020-07-03T10:33:56.000Z 23.0 1054.4000244140625 2020-07-03T10:34:04.000Z 23.0 1054.5999755859375 2020-07-03T10:34:09.000Z 23.0 1054.800048828125 2020-07-03T10:34:20.000Z 23.0 1054.800048828125 2020-07-03T10:34:29.000Z 23.0 1055 2020-07-03T10:34:33.000Z 23.0 1055.4000244140625 2020-07-03T10:34:37.000Z 23.0 1055.5999755859375 2020-07-03T10:34:40.000Z 23.0 1056.4000244140625 2020-07-03T10:34:45.000Z 23.0 1056.4000244140625 2020-07-03T10:34:47.000Z 23.0 1057 2020-07-03T10:34:56.000Z 23.0 1057 2020-07-03T10:34:57.000Z 23.0 1057.4000244140625 2020-07-03T10:35:02.000Z 23.0 1057.800048828125 2020-07-03T10:35:06.000Z 23.0 1058 2020-07-03T10:35:07.000Z 23.0 1058.5999755859375 2020-07-03T10:35:15.000Z 23.0 1059 2020-07-03T10:35:17.000Z 23.0 1060 2020-07-03T10:35:26.000Z 23.0 1061.199951171875 2020-07-03T10:35:36.000Z 23.0 1061.199951171875 2020-07-03T10:35:48.000Z 23.0 1061.4000244140625 2020-07-03T10:35:50.000Z 23.0 1061.5999755859375 2020-07-03T10:35:57.000Z 23.0 1061.5999755859375 2020-07-03T10:35:58.000Z 23.0 1062.5999755859375 2020-07-03T10:36:09.000Z 23.0 1063.4000244140625 2020-07-03T10:36:16.000Z 23.0 1063.5999755859375 2020-07-03T10:36:18.000Z 23.0 1063.800048828125 2020-07-03T10:36:23.000Z 23.0 1064.5999755859375 2020-07-03T10:36:29.000Z 23.0 1065.199951171875 2020-07-03T10:36:34.000Z 23.0 1065.5999755859375 2020-07-03T10:36:40.000Z 23.0 1066.5999755859375 2020-07-03T10:36:50.000Z 23.0 1067 2020-07-03T10:36:58.000Z 23.0 1067.199951171875 2020-07-03T10:37:01.000Z 23.0 1067.4000244140625 2020-07-03T10:37:05.000Z 23.0 1067.800048828125 2020-07-03T10:37:07.000Z 23.0 1068.5999755859375 2020-07-03T10:37:13.000Z 23.0 1069.4000244140625 2020-07-03T10:37:17.000Z 23.0 1069.800048828125 2020-07-03T10:37:20.000Z 23.0 1070.4000244140625 2020-07-03T10:37:26.000Z 23.0 1070.199951171875 2020-07-03T10:37:32.000Z 23.0 1070.4000244140625 2020-07-03T10:37:34.000Z 23.0 1071.4000244140625 2020-07-03T10:37:41.000Z 23.0 1071.5999755859375 2020-07-03T10:37:42.000Z 23.0 1072.199951171875 2020-07-03T10:37:47.000Z 23.0 1073.4000244140625 2020-07-03T10:37:54.000Z 23.0 1073.5999755859375 2020-07-03T10:37:56.000Z 23.0 1074.199951171875 2020-07-03T10:38:02.000Z 23.0 1074.800048828125 2020-07-03T10:38:07.000Z 23.0 1074.800048828125 2020-07-03T10:38:08.000Z 23.0 1075.800048828125 2020-07-03T10:38:17.000Z 23.0 1076 2020-07-03T10:38:21.000Z 23.0 1076.5999755859375 2020-07-03T10:38:28.000Z 23.0 1077.5999755859375 2020-07-03T10:38:36.000Z 23.0 1078 2020-07-03T10:38:48.000Z 23.0 1077.800048828125 2020-07-03T10:38:49.000Z 23.0 1078 2020-07-03T10:38:51.000Z 23.0 1078 2020-07-03T10:38:55.000Z 23.0 1078 2020-07-03T10:38:58.000Z 23.0 1079.199951171875 2020-07-03T10:39:07.000Z 23.0 1079.4000244140625 2020-07-03T10:39:09.000Z 23.0 1080.4000244140625 2020-07-03T10:39:18.000Z 23.0 1080.5999755859375 2020-07-03T10:39:23.000Z 23.0 1081.4000244140625 2020-07-03T10:39:27.000Z 23.0 1082 2020-07-03T10:39:31.000Z 23.0 1081.800048828125 2020-07-03T10:39:32.000Z 23.0 1083 2020-07-03T10:39:41.000Z 23.0 1083 2020-07-03T10:39:43.000Z 23.0 1083.199951171875 2020-07-03T10:39:48.000Z 23.0 1084 2020-07-03T10:39:53.000Z 23.0 1084.800048828125 2020-07-03T10:40:03.000Z 23.0 1084.800048828125 2020-07-03T10:40:04.000Z 23.0 1086 2020-07-03T10:40:12.000Z 23.0 1087 2020-07-03T10:40:18.000Z 23.0 1087.4000244140625 2020-07-03T10:40:22.000Z 23.0 1087.5999755859375 2020-07-03T10:40:27.000Z 23.0 1088.199951171875 2020-07-03T10:40:31.000Z 23.0 1088.199951171875 2020-07-03T10:40:32.000Z 23.0 1088.800048828125 2020-07-03T10:40:37.000Z 23.0 1089.199951171875 2020-07-03T10:40:40.000Z 23.0 1089.800048828125 2020-07-03T10:40:46.000Z 23.0 1090 2020-07-03T10:40:48.000Z 23.0 1090.4000244140625 2020-07-03T10:40:54.000Z 23.0 1090.800048828125 2020-07-03T10:40:56.000Z 23.0 1091 2020-07-03T10:40:58.000Z 23.0 1091.800048828125 2020-07-03T10:41:04.000Z 23.0 1092 2020-07-03T10:41:08.000Z 23.0 1092.4000244140625 2020-07-03T10:41:09.000Z 23.0 1093.5999755859375 2020-07-03T10:41:17.000Z 23.0 1093.5999755859375 2020-07-03T10:41:19.000Z 23.0 1094.800048828125 2020-07-03T10:41:25.000Z 23.0 1095.5999755859375 2020-07-03T10:41:30.000Z 23.0 1096.199951171875 2020-07-03T10:41:34.000Z 23.0 1096.800048828125 2020-07-03T10:41:39.000Z 23.0 1097 2020-07-03T10:41:42.000Z 23.0 1098.199951171875 2020-07-03T10:41:50.000Z 23.0 1098.4000244140625 2020-07-03T10:41:52.000Z 23.0 1099.199951171875 2020-07-03T10:41:57.000Z 23.0 1099.800048828125 2020-07-03T10:42:03.000Z 23.0 1099.800048828125 2020-07-03T10:42:04.000Z 23.0 1100.199951171875 2020-07-03T10:42:07.000Z 23.0 1100.5999755859375 2020-07-03T10:42:13.000Z 23.0 1101.5999755859375 2020-07-03T10:42:25.000Z 23.0 1101.4000244140625 2020-07-03T10:42:37.000Z 23.0 1101.5999755859375 2020-07-03T10:42:49.000Z 23.0 1101.5999755859375 2020-07-03T10:42:56.000Z 23.0 1101.5999755859375 2020-07-03T10:42:59.000Z 23.0 1101.800048828125 2020-07-03T10:43:04.000Z 23.0 1102 2020-07-03T10:43:07.000Z 23.0 1102 2020-07-03T10:43:08.000Z 23.0 1103.199951171875 2020-07-03T10:43:17.000Z 23.0 1103.199951171875 2020-07-03T10:43:20.000Z 23.0 1104.199951171875 2020-07-03T10:43:29.000Z 23.0 1105.800048828125 2020-07-03T10:43:39.000Z 23.0 1105.5999755859375 2020-07-03T10:43:40.000Z 23.0 1106.4000244140625 2020-07-03T10:43:46.000Z 23.0 1106.800048828125 2020-07-03T10:43:50.000Z 23.0 1107 2020-07-03T10:43:52.000Z 23.0 1108 2020-07-03T10:43:58.000Z 23.0 1108.4000244140625 2020-07-03T10:44:00.000Z 23.0 1109.199951171875 2020-07-03T10:44:04.000Z 23.0 1109.800048828125 2020-07-03T10:44:10.000Z 23.0 1110.4000244140625 2020-07-03T10:44:18.000Z 23.0 1110.800048828125 2020-07-03T10:44:26.000Z 23.0 1111.199951171875 2020-07-03T10:44:36.000Z 23.0 1111.4000244140625 2020-07-03T10:44:37.000Z 23.0 1112 2020-07-03T10:44:44.000Z 23.0 1112.199951171875 2020-07-03T10:44:48.000Z 23.0 1113.800048828125 2020-07-03T10:44:56.000Z 23.0 1113.800048828125 2020-07-03T10:44:59.000Z 23.0 1114.800048828125 2020-07-03T10:45:09.000Z 23.0 1115.800048828125 2020-07-03T10:45:19.000Z 23.0 1116.199951171875 2020-07-03T10:45:28.000Z 23.0 1116.5999755859375 2020-07-03T10:45:36.000Z 23.0 1116.800048828125 2020-07-03T10:45:46.000Z 23.0 1117 2020-07-03T10:45:50.000Z 23.0 1117.5999755859375 2020-07-03T10:45:56.000Z 23.0 1117.800048828125 2020-07-03T10:45:59.000Z 23.0 1118.5999755859375 2020-07-03T10:46:06.000Z 23.0 1119.199951171875 2020-07-03T10:46:10.000Z 23.0 1119.800048828125 2020-07-03T10:46:16.000Z 23.0 1119.800048828125 2020-07-03T10:46:17.000Z 23.0 1121 2020-07-03T10:46:25.000Z 23.0 1121.4000244140625 2020-07-03T10:46:26.000Z 23.0 1122.5999755859375 2020-07-03T10:46:37.000Z 23.0 1122.800048828125 2020-07-03T10:46:39.000Z 23.0 1123.199951171875 2020-07-03T10:46:43.000Z 23.0 1123.5999755859375 2020-07-03T10:46:47.000Z 23.0 1123.800048828125 2020-07-03T10:46:49.000Z 23.0 1124.199951171875 2020-07-03T10:46:51.000Z 23.0 1125.5999755859375 2020-07-03T10:47:03.000Z 23.0 1126 2020-07-03T10:47:16.000Z 23.0 1125.800048828125 2020-07-03T10:47:27.000Z 23.0 1126 2020-07-03T10:47:38.000Z 23.0 1126 2020-07-03T10:47:50.000Z 23.0 1125.800048828125 2020-07-03T10:48:02.000Z 23.0 1125.5999755859375 2020-07-03T10:48:13.000Z 23.0 1125.800048828125 2020-07-03T10:48:14.000Z 23.0 1125.5999755859375 2020-07-03T10:48:30.000Z 23.0 1125.800048828125 2020-07-03T10:48:35.000Z 23.0 1125.800048828125 2020-07-03T10:48:39.000Z 23.0 1125.800048828125 2020-07-03T10:48:40.000Z 23.0 1126.800048828125 2020-07-03T10:48:51.000Z 23.0 1127.4000244140625 2020-07-03T10:48:59.000Z 23.0 1127.5999755859375 2020-07-03T10:49:00.000Z 23.0 1128.199951171875 2020-07-03T10:49:05.000Z 23.0 1128.800048828125 2020-07-03T10:49:09.000Z 23.0 1128.800048828125 2020-07-03T10:49:10.000Z 23.0 1129 2020-07-03T10:49:13.000Z 23.0 1129.199951171875 2020-07-03T10:49:16.000Z 23.0 1129.800048828125 2020-07-03T10:49:20.000Z 23.0 1130 2020-07-03T10:49:23.000Z 23.0 1131 2020-07-03T10:49:28.000Z 23.0 1131.199951171875 2020-07-03T10:49:29.000Z 23.0 1131.5999755859375 2020-07-03T10:49:36.000Z 23.0 1132.4000244140625 2020-07-03T10:49:45.000Z 23.0 1133.199951171875 2020-07-03T10:49:51.000Z 23.0 1133.199951171875 2020-07-03T10:49:52.000Z 23.0 1134 2020-07-03T10:49:59.000Z 23.0 1134.199951171875 2020-07-03T10:50:00.000Z 23.0 1135.4000244140625 2020-07-03T10:50:07.000Z 23.0 1135.800048828125 2020-07-03T10:50:10.000Z 23.0 1136 2020-07-03T10:50:12.000Z 23.0 1136.4000244140625 2020-07-03T10:50:17.000Z 23.0 1136.199951171875 2020-07-03T10:50:18.000Z 23.0 1137 2020-07-03T10:50:24.000Z 23.0 1137.800048828125 2020-07-03T10:50:29.000Z 23.0 1138.199951171875 2020-07-03T10:50:34.000Z 23.0 1139 2020-07-03T10:50:40.000Z 23.0 1139.4000244140625 2020-07-03T10:50:45.000Z 23.0 1140.5999755859375 2020-07-03T10:50:53.000Z 23.0 1140.800048828125 2020-07-03T10:51:02.000Z 23.0 1141.199951171875 2020-07-03T10:51:11.000Z 23.0 1141.4000244140625 2020-07-03T10:51:15.000Z 23.0 1142 2020-07-03T10:51:21.000Z 23.0 1142.4000244140625 2020-07-03T10:51:25.000Z 23.0 1143 2020-07-03T10:51:29.000Z 23.0 1143.800048828125 2020-07-03T10:51:36.000Z 23.0 1143.800048828125 2020-07-03T10:51:39.000Z 23.0 1144.5999755859375 2020-07-03T10:51:45.000Z 23.0 1144.800048828125 2020-07-03T10:51:49.000Z 23.0 1145.199951171875 2020-07-03T10:51:53.000Z 23.0 1145.800048828125 2020-07-03T10:52:00.000Z 23.0 1146 2020-07-03T10:52:04.000Z 23.0 1146 2020-07-03T10:52:07.000Z 23.0 1146 2020-07-03T10:52:14.000Z 23.0 1146 2020-07-03T10:52:16.000Z 23.0 1146.199951171875 2020-07-03T10:52:19.000Z 23.0 1146.4000244140625 2020-07-03T10:52:21.000Z 23.0 1146.5999755859375 2020-07-03T10:52:27.000Z 23.0 1147.5999755859375 2020-07-03T10:52:34.000Z 23.0 1148 2020-07-03T10:52:39.000Z 23.0 1148.199951171875 2020-07-03T10:52:42.000Z 23.0 1148.4000244140625 2020-07-03T10:52:45.000Z 23.0 1149.4000244140625 2020-07-03T10:52:51.000Z 23.0 1150.4000244140625 2020-07-03T10:52:59.000Z 23.0 1150.5999755859375 2020-07-03T10:53:01.000Z 23.0 1151.800048828125 2020-07-03T10:53:10.000Z 23.0 1151.800048828125 2020-07-03T10:53:11.000Z 23.0 1152.199951171875 2020-07-03T10:53:17.000Z 23.0 1152.5999755859375 2020-07-03T10:53:24.000Z 23.0 1152.800048828125 2020-07-03T10:53:25.000Z 23.0 1153.199951171875 2020-07-03T10:53:30.000Z 23.0 1153.4000244140625 2020-07-03T10:53:36.000Z 23.0 1154 2020-07-03T10:53:41.000Z 23.0 1154 2020-07-03T10:53:42.000Z 23.0 1154.800048828125 2020-07-03T10:53:52.000Z 23.0 1155 2020-07-03T10:53:55.000Z 23.0 1155.800048828125 2020-07-03T10:54:01.000Z 23.0 1156.4000244140625 2020-07-03T10:54:06.000Z 23.0 1156.5999755859375 2020-07-03T10:54:12.000Z 23.0 1157.800048828125 2020-07-03T10:54:20.000Z 23.0 1158 2020-07-03T10:54:22.000Z 23.0 1159 2020-07-03T10:54:31.000Z 23.0 1159 2020-07-03T10:54:32.000Z 23.0 1160.4000244140625 2020-07-03T10:54:43.000Z 23.0 1161.4000244140625 2020-07-03T10:54:50.000Z 23.0 1161.5999755859375 2020-07-03T10:54:53.000Z 23.0 1163.199951171875 2020-07-03T10:55:01.000Z 23.0 1163.199951171875 2020-07-03T10:55:02.000Z 23.0 1164 2020-07-03T10:55:11.000Z 23.0 1165.5999755859375 2020-07-03T10:55:21.000Z 23.0 1165.800048828125 2020-07-03T10:55:22.000Z 23.0 1166.5999755859375 2020-07-03T10:55:31.000Z 23.0 1167 2020-07-03T10:55:34.000Z 23.0 1167.800048828125 2020-07-03T10:55:39.000Z 23.0 1168.5999755859375 2020-07-03T10:55:44.000Z 23.0 1168.5999755859375 2020-07-03T10:55:45.000Z 23.0 1169.5999755859375 2020-07-03T10:55:55.000Z 23.0 1170 2020-07-03T10:55:57.000Z 23.0 1170.800048828125 2020-07-03T10:56:06.000Z 23.0 1171.199951171875 2020-07-03T10:56:09.000Z 23.0 1172 2020-07-03T10:56:15.000Z 23.0 1172.5999755859375 2020-07-03T10:56:21.000Z 22.0 1173 2020-07-03T10:56:24.000Z 22.0 1173.5999755859375 2020-07-03T10:56:31.000Z 22.0 1175 2020-07-03T10:56:42.000Z 22.0 1175.800048828125 2020-07-03T10:56:50.000Z 22.0 1175.800048828125 2020-07-03T10:56:52.000Z 22.0 1177 2020-07-03T10:57:00.000Z 22.0 1177.4000244140625 2020-07-03T10:57:07.000Z 22.0 1177.4000244140625 2020-07-03T10:57:11.000Z 22.0 1177.800048828125 2020-07-03T10:57:15.000Z 22.0 1178.5999755859375 2020-07-03T10:57:20.000Z 22.0 1179 2020-07-03T10:57:24.000Z 22.0 1179.5999755859375 2020-07-03T10:57:28.000Z 22.0 1180.5999755859375 2020-07-03T10:57:39.000Z 22.0 1180.800048828125 2020-07-03T10:57:41.000Z 22.0 1181.199951171875 2020-07-03T10:57:48.000Z 22.0 1181.4000244140625 2020-07-03T10:57:52.000Z 22.0 1181.4000244140625 2020-07-03T10:58:16.000Z 22.0 1181.199951171875 2020-07-03T10:58:43.000Z 22.0 1181.5999755859375 2020-07-03T10:59:18.000Z 22.0 1181.5999755859375 2020-07-03T10:59:35.000Z 22.0 1181.5999755859375 2020-07-03T10:59:40.000Z 22.0 1182.199951171875 2020-07-03T10:59:48.000Z 22.0 1183 2020-07-03T10:59:58.000Z 22.0 1183.4000244140625 2020-07-03T11:00:07.000Z 22.0 1183.5999755859375 2020-07-03T11:00:09.000Z 22.0 1184.4000244140625 2020-07-03T11:00:18.000Z 22.0 1184.5999755859375 2020-07-03T11:00:21.000Z 22.0 1185.800048828125 2020-07-03T11:00:30.000Z 22.0 1186.199951171875 2020-07-03T11:00:34.000Z 22.0 1186.199951171875 2020-07-03T11:00:36.000Z 22.0 1186.4000244140625 2020-07-03T11:00:39.000Z 22.0 1186.5999755859375 2020-07-03T11:00:41.000Z 22.0 1187.4000244140625 2020-07-03T11:00:46.000Z 22.0 1188.5999755859375 2020-07-03T11:00:51.000Z 22.0 1189.4000244140625 2020-07-03T11:00:57.000Z 22.0 1190 2020-07-03T11:01:06.000Z 22.0 1190 2020-07-03T11:01:08.000Z 22.0 1190.800048828125 2020-07-03T11:01:16.000Z 22.0 1191.199951171875 2020-07-03T11:01:18.000Z 22.0 1191.800048828125 2020-07-03T11:01:23.000Z 22.0 1192 2020-07-03T11:01:25.000Z 22.0 1192.800048828125 2020-07-03T11:01:31.000Z 22.0 1192.800048828125 2020-07-03T11:01:32.000Z 22.0 1193.199951171875 2020-07-03T11:01:34.000Z 22.0 1194.199951171875 2020-07-03T11:01:42.000Z 22.0 1194.4000244140625 2020-07-03T11:01:43.000Z 22.0 1195.5999755859375 2020-07-03T11:01:52.000Z 22.0 1196.4000244140625 2020-07-03T11:02:01.000Z 22.0 1197 2020-07-03T11:02:05.000Z 22.0 1197.5999755859375 2020-07-03T11:02:10.000Z 22.0 1198.4000244140625 2020-07-03T11:02:16.000Z 22.0 1199 2020-07-03T11:02:21.000Z 21.0 1199.800048828125 2020-07-03T11:02:27.000Z 21.0 1200 2020-07-03T11:02:29.000Z 21.0 1200.199951171875 2020-07-03T11:02:30.000Z 21.0 1200.800048828125 2020-07-03T11:02:36.000Z 21.0 1201.199951171875 2020-07-03T11:02:38.000Z 21.0 1202.5999755859375 2020-07-03T11:02:48.000Z 21.0 1203.4000244140625 2020-07-03T11:02:56.000Z 21.0 1203.800048828125 2020-07-03T11:02:59.000Z 21.0 1204.5999755859375 2020-07-03T11:03:05.000Z 21.0 1205.4000244140625 2020-07-03T11:03:10.000Z 21.0 1205.4000244140625 2020-07-03T11:03:13.000Z 21.0 1206.5999755859375 2020-07-03T11:03:20.000Z 21.0 1207.5999755859375 2020-07-03T11:03:27.000Z 21.0 1208 2020-07-03T11:03:30.000Z 21.0 1208.5999755859375 2020-07-03T11:03:34.000Z 21.0 1209.4000244140625 2020-07-03T11:03:41.000Z 21.0 1209.5999755859375 2020-07-03T11:03:42.000Z 21.0 1210.800048828125 2020-07-03T11:03:51.000Z 21.0 1211.4000244140625 2020-07-03T11:03:55.000Z 21.0 1212 2020-07-03T11:04:01.000Z 21.0 1212.199951171875 2020-07-03T11:04:02.000Z 21.0 1212.5999755859375 2020-07-03T11:04:08.000Z 21.0 1212.800048828125 2020-07-03T11:04:09.000Z 21.0 1213.199951171875 2020-07-03T11:04:13.000Z 21.0 1213.4000244140625 2020-07-03T11:04:16.000Z 21.0 1214.4000244140625 2020-07-03T11:04:22.000Z 21.0 1215 2020-07-03T11:04:28.000Z 21.0 1216 2020-07-03T11:04:33.000Z 21.0 1216.4000244140625 2020-07-03T11:04:38.000Z 21.0 1216.5999755859375 2020-07-03T11:04:40.000Z 21.0 1217.5999755859375 2020-07-03T11:04:47.000Z 21.0 1218 2020-07-03T11:04:50.000Z 21.0 1218.800048828125 2020-07-03T11:04:56.000Z 21.0 1219 2020-07-03T11:04:58.000Z 21.0 1219.800048828125 2020-07-03T11:05:04.000Z 21.0 1220.5999755859375 2020-07-03T11:05:09.000Z 21.0 1221.199951171875 2020-07-03T11:05:21.000Z 21.0 1221.199951171875 2020-07-03T11:05:36.000Z 21.0 1221.199951171875 2020-07-03T11:05:54.000Z 21.0 1221.199951171875 2020-07-03T11:06:12.000Z 21.0 1221.199951171875 2020-07-03T11:06:18.000Z 21.0 1221.5999755859375 2020-07-03T11:06:21.000Z 21.0 1221.5999755859375 2020-07-03T11:06:25.000Z 21.0 1222.4000244140625 2020-07-03T11:06:28.000Z 21.0 1222.800048828125 2020-07-03T11:06:33.000Z 21.0 1223.4000244140625 2020-07-03T11:06:37.000Z 21.0 1224.4000244140625 2020-07-03T11:06:45.000Z 21.0 1225.199951171875 2020-07-03T11:06:53.000Z 21.0 1225.4000244140625 2020-07-03T11:06:54.000Z 21.0 1226 2020-07-03T11:06:59.000Z 21.0 1226.199951171875 2020-07-03T11:07:02.000Z 21.0 1227.4000244140625 2020-07-03T11:07:08.000Z 21.0 1227.800048828125 2020-07-03T11:07:11.000Z 21.0 1228.800048828125 2020-07-03T11:07:17.000Z 21.0 1229 2020-07-03T11:07:19.000Z 21.0 1230 2020-07-03T11:07:26.000Z 21.0 1230.199951171875 2020-07-03T11:07:31.000Z 21.0 1230.4000244140625 2020-07-03T11:07:35.000Z 21.0 1231.800048828125 2020-07-03T11:07:47.000Z 22.0 1231.800048828125 2020-07-03T11:07:56.000Z 22.0 1231.4000244140625 2020-07-03T11:08:18.000Z 22.0 1231.199951171875 2020-07-03T11:08:25.000Z 22.0 1231.5999755859375 2020-07-03T11:08:55.000Z 22.0 1231.199951171875 2020-07-03T11:09:20.000Z 23.0 1231.199951171875 2020-07-03T11:09:29.000Z 23.0 1231.199951171875 2020-07-03T11:09:30.000Z 23.0 1231.199951171875 2020-07-03T11:09:37.000Z 23.0 1231.199951171875 2020-07-03T11:09:40.000Z 23.0 1231.199951171875 2020-07-03T11:09:41.000Z 23.0 1231.4000244140625 2020-07-03T11:09:43.000Z 23.0 1232.800048828125 2020-07-03T11:09:51.000Z 23.0 1232.800048828125 2020-07-03T11:09:53.000Z 23.0 1233.4000244140625 2020-07-03T11:09:56.000Z 23.0 1233.800048828125 2020-07-03T11:10:00.000Z 23.0 1234.199951171875 2020-07-03T11:10:03.000Z 23.0 1235 2020-07-03T11:10:09.000Z 23.0 1235 2020-07-03T11:10:10.000Z 23.0 1235.800048828125 2020-07-03T11:10:17.000Z 24.0 1236.199951171875 2020-07-03T11:10:18.000Z 24.0 1237 2020-07-03T11:10:25.000Z 24.0 1237.5999755859375 2020-07-03T11:10:27.000Z 24.0 1238.5999755859375 2020-07-03T11:10:33.000Z 24.0 1238.5999755859375 2020-07-03T11:10:34.000Z 24.0 1239.5999755859375 2020-07-03T11:10:39.000Z 24.0 1239.5999755859375 2020-07-03T11:10:40.000Z 24.0 1240.4000244140625 2020-07-03T11:10:46.000Z 24.0 1240.5999755859375 2020-07-03T11:10:48.000Z 24.0 1241.4000244140625 2020-07-03T11:10:55.000Z 24.0 1242.4000244140625 2020-07-03T11:11:03.000Z 24.0 1242.5999755859375 2020-07-03T11:11:05.000Z 24.0 1243.199951171875 2020-07-03T11:11:10.000Z 24.0 1244.199951171875 2020-07-03T11:11:17.000Z 24.0 1244.4000244140625 2020-07-03T11:11:18.000Z 24.0 1245.4000244140625 2020-07-03T11:11:27.000Z 24.0 1246 2020-07-03T11:11:30.000Z 24.0 1246.800048828125 2020-07-03T11:11:37.000Z 24.0 1247.800048828125 2020-07-03T11:11:44.000Z 24.0 1248.4000244140625 2020-07-03T11:11:49.000Z 24.0 1249 2020-07-03T11:11:54.000Z 24.0 1249.199951171875 2020-07-03T11:11:55.000Z 24.0 1250.199951171875 2020-07-03T11:12:01.000Z 24.0 1250.199951171875 2020-07-03T11:12:02.000Z 24.0 1251.4000244140625 2020-07-03T11:12:09.000Z 25.0 1251.800048828125 2020-07-03T11:12:11.000Z 25.0 1252.199951171875 2020-07-03T11:12:16.000Z 25.0 1252.800048828125 2020-07-03T11:12:20.000Z 25.0 1253.800048828125 2020-07-03T11:12:26.000Z 25.0 1254.4000244140625 2020-07-03T11:12:31.000Z 25.0 1255.199951171875 2020-07-03T11:12:37.000Z 25.0 1255.4000244140625 2020-07-03T11:12:40.000Z 25.0 1255.5999755859375 2020-07-03T11:12:42.000Z 25.0 1256.199951171875 2020-07-03T11:12:49.000Z 25.0 1256.4000244140625 2020-07-03T11:12:53.000Z 25.0 1257.199951171875 2020-07-03T11:13:02.000Z 25.0 1258.199951171875 2020-07-03T11:13:12.000Z 25.0 1259.4000244140625 2020-07-03T11:13:19.000Z 25.0 1260.199951171875 2020-07-03T11:13:23.000Z 25.0 1260.5999755859375 2020-07-03T11:13:27.000Z 25.0 1261.5999755859375 2020-07-03T11:13:35.000Z 25.0 1261.5999755859375 2020-07-03T11:13:36.000Z 25.0 1262.4000244140625 2020-07-03T11:13:43.000Z 24.0 1263.4000244140625 2020-07-03T11:13:47.000Z 24.0 1264 2020-07-03T11:13:52.000Z 24.0 1264.5999755859375 2020-07-03T11:13:58.000Z 24.0 1265.4000244140625 2020-07-03T11:14:03.000Z 24.0 1265.5999755859375 2020-07-03T11:14:08.000Z 24.0 1265.800048828125 2020-07-03T11:14:09.000Z 24.0 1267.199951171875 2020-07-03T11:14:20.000Z 24.0 1267.199951171875 2020-07-03T11:14:23.000Z 24.0 1268 2020-07-03T11:14:30.000Z 24.0 1268.199951171875 2020-07-03T11:14:31.000Z 24.0 1269.199951171875 2020-07-03T11:14:40.000Z 24.0 1270.4000244140625 2020-07-03T11:14:49.000Z 24.0 1270.5999755859375 2020-07-03T11:14:50.000Z 24.0 1271 2020-07-03T11:14:53.000Z 24.0 1271.199951171875 2020-07-03T11:14:57.000Z 24.0 1272.4000244140625 2020-07-03T11:15:04.000Z 24.0 1272.4000244140625 2020-07-03T11:15:06.000Z 24.0 1273 2020-07-03T11:15:14.000Z 24.0 1273.199951171875 2020-07-03T11:15:16.000Z 24.0 1273.4000244140625 2020-07-03T11:15:18.000Z 24.0 1273.5999755859375 2020-07-03T11:15:20.000Z 24.0 1273.800048828125 2020-07-03T11:15:24.000Z 24.0 1273.800048828125 2020-07-03T11:15:26.000Z 24.0 1274.4000244140625 2020-07-03T11:15:33.000Z 24.0 1275.199951171875 2020-07-03T11:15:40.000Z 24.0 1275.199951171875 2020-07-03T11:15:50.000Z 24.0 1275.800048828125 2020-07-03T11:16:34.000Z 24.0 1275.4000244140625 2020-07-03T11:17:31.000Z 24.0 1275.4000244140625 2020-07-03T11:17:33.000Z 24.0 1275.4000244140625 2020-07-03T11:17:36.000Z 24.0 1276 2020-07-03T11:17:44.000Z 24.0 1276.199951171875 2020-07-03T11:17:47.000Z 24.0 1276.5999755859375 2020-07-03T11:17:51.000Z 24.0 1277 2020-07-03T11:17:56.000Z 24.0 1277.800048828125 2020-07-03T11:18:03.000Z 24.0 1278.4000244140625 2020-07-03T11:18:13.000Z 24.0 1278.800048828125 2020-07-03T11:18:22.000Z 24.0 1279 2020-07-03T11:18:23.000Z 24.0 1279 2020-07-03T11:18:30.000Z 24.0 1279.4000244140625 2020-07-03T11:18:36.000Z 24.0 1279.800048828125 2020-07-03T11:18:40.000Z 24.0 1280 2020-07-03T11:18:42.000Z 24.0 1281.199951171875 2020-07-03T11:18:48.000Z 24.0 1281.5999755859375 2020-07-03T11:18:52.000Z 24.0 1282.199951171875 2020-07-03T11:18:59.000Z 24.0 1282.4000244140625 2020-07-03T11:19:01.000Z 24.0 1283.199951171875 2020-07-03T11:19:09.000Z 24.0 1283.800048828125 2020-07-03T11:19:15.000Z 24.0 1284.4000244140625 2020-07-03T11:19:21.000Z 24.0 1284.5999755859375 2020-07-03T11:19:22.000Z 24.0 1284.5999755859375 2020-07-03T11:19:24.000Z 24.0 1285 2020-07-03T11:19:30.000Z 24.0 1285.199951171875 2020-07-03T11:19:37.000Z 24.0 1285.800048828125 2020-07-03T11:19:41.000Z 24.0 1285.800048828125 2020-07-03T11:19:44.000Z 24.0 1286.199951171875 2020-07-03T11:19:48.000Z 24.0 1286.5999755859375 2020-07-03T11:19:51.000Z 24.0 1287.199951171875 2020-07-03T11:19:55.000Z 24.0 1287.4000244140625 2020-07-03T11:19:58.000Z 24.0 1288.199951171875 2020-07-03T11:20:03.000Z 24.0 1288.4000244140625 2020-07-03T11:20:05.000Z 24.0 1289.199951171875 2020-07-03T11:20:12.000Z 24.0 1289.5999755859375 2020-07-03T11:20:14.000Z 24.0 1290.4000244140625 2020-07-03T11:20:22.000Z 24.0 1290.800048828125 2020-07-03T11:20:23.000Z 24.0 1292 2020-07-03T11:20:31.000Z 24.0 1292.4000244140625 2020-07-03T11:20:35.000Z 24.0 1292.800048828125 2020-07-03T11:20:38.000Z 24.0 1293.5999755859375 2020-07-03T11:20:44.000Z 24.0 1294 2020-07-03T11:20:47.000Z 24.0 1295.4000244140625 2020-07-03T11:20:57.000Z 24.0 1295.4000244140625 2020-07-03T11:21:11.000Z 24.0 1295.4000244140625 2020-07-03T11:21:22.000Z 24.0 1295.5999755859375 2020-07-03T11:21:34.000Z 24.0 1295.800048828125 2020-07-03T11:21:45.000Z 24.0 1295.800048828125 2020-07-03T11:21:53.000Z 24.0 1295.800048828125 2020-07-03T11:22:02.000Z 24.0 1295.5999755859375 2020-07-03T11:22:06.000Z 24.0 1295.800048828125 2020-07-03T11:22:12.000Z 24.0 1295.5999755859375 2020-07-03T11:22:18.000Z 24.0 1295.800048828125 2020-07-03T11:22:21.000Z 24.0 1296.199951171875 2020-07-03T11:22:28.000Z 24.0 1296.199951171875 2020-07-03T11:22:29.000Z 24.0 1297.4000244140625 2020-07-03T11:22:38.000Z 23.0 1297.5999755859375 2020-07-03T11:22:40.000Z 23.0 1298.4000244140625 2020-07-03T11:22:46.000Z 23.0 1299 2020-07-03T11:22:49.000Z 23.0 1300.199951171875 2020-07-03T11:22:56.000Z 23.0 1300.199951171875 2020-07-03T11:22:59.000Z 23.0 1301 2020-07-03T11:23:05.000Z 23.0 1301.4000244140625 2020-07-03T11:23:09.000Z 23.0 1302 2020-07-03T11:23:12.000Z 23.0 1302.5999755859375 2020-07-03T11:23:18.000Z 23.0 1303.4000244140625 2020-07-03T11:23:22.000Z 23.0 1304.199951171875 2020-07-03T11:23:30.000Z 23.0 1304.5999755859375 2020-07-03T11:23:32.000Z 23.0 1305.4000244140625 2020-07-03T11:23:39.000Z 23.0 1305.4000244140625 2020-07-03T11:23:40.000Z 23.0 1305.800048828125 2020-07-03T11:23:45.000Z 23.0 1306.4000244140625 2020-07-03T11:23:50.000Z 23.0 1306.5999755859375 2020-07-03T11:23:52.000Z 23.0 1307.800048828125 2020-07-03T11:24:01.000Z 23.0 1308.800048828125 2020-07-03T11:24:09.000Z 23.0 1309.4000244140625 2020-07-03T11:24:13.000Z 23.0 1309.5999755859375 2020-07-03T11:24:18.000Z 23.0 1310.4000244140625 2020-07-03T11:24:24.000Z 23.0 1310.800048828125 2020-07-03T11:24:26.000Z 23.0 1311.4000244140625 2020-07-03T11:24:32.000Z 23.0 1311.4000244140625 2020-07-03T11:24:33.000Z 23.0 1312.199951171875 2020-07-03T11:24:41.000Z 23.0 1313.4000244140625 2020-07-03T11:24:49.000Z 23.0 1313.800048828125 2020-07-03T11:24:51.000Z 23.0 1314.800048828125 2020-07-03T11:24:59.000Z 22.0 1315 2020-07-03T11:25:01.000Z 22.0 1315.199951171875 2020-07-03T11:25:04.000Z 22.0 1315.4000244140625 2020-07-03T11:25:06.000Z 22.0 1315.5999755859375 2020-07-03T11:25:07.000Z 22.0 1316.199951171875 2020-07-03T11:25:14.000Z 22.0 1316.800048828125 2020-07-03T11:25:32.000Z 22.0 1316.800048828125 2020-07-03T11:25:39.000Z 23.0 1317.4000244140625 2020-07-03T11:25:46.000Z 23.0 1317.5999755859375 2020-07-03T11:25:47.000Z 23.0 1318.199951171875 2020-07-03T11:25:50.000Z 23.0 1318.199951171875 2020-07-03T11:25:51.000Z 23.0 1318.5999755859375 2020-07-03T11:25:54.000Z 23.0 1318.800048828125 2020-07-03T11:25:57.000Z 23.0 1319.199951171875 2020-07-03T11:26:00.000Z 23.0 1319.4000244140625 2020-07-03T11:26:01.000Z 23.0 1319.5999755859375 2020-07-03T11:26:04.000Z 23.0 1319.5999755859375 2020-07-03T11:26:06.000Z 23.0 1319.800048828125 2020-07-03T11:26:08.000Z 23.0 1320 2020-07-03T11:26:12.000Z 23.0 1320 2020-07-03T11:26:13.000Z 23.0 1320.4000244140625 2020-07-03T11:26:15.000Z 23.0 1321 2020-07-03T11:26:19.000Z 23.0 1321.800048828125 2020-07-03T11:26:26.000Z 23.0 1322.5999755859375 2020-07-03T11:26:30.000Z 23.0 1322.800048828125 2020-07-03T11:26:36.000Z 23.0 1323.4000244140625 2020-07-03T11:26:41.000Z 23.0 1323.5999755859375 2020-07-03T11:26:43.000Z 23.0 1325 2020-07-03T11:26:51.000Z 23.0 1325.199951171875 2020-07-03T11:26:53.000Z 23.0 1326 2020-07-03T11:27:01.000Z 23.0 1326.5999755859375 2020-07-03T11:27:03.000Z 23.0 1327.4000244140625 2020-07-03T11:27:10.000Z 23.0 1327.5999755859375 2020-07-03T11:27:11.000Z 23.0 1328.5999755859375 2020-07-03T11:27:19.000Z 23.0 1328.5999755859375 2020-07-03T11:27:20.000Z 23.0 1329.4000244140625 2020-07-03T11:27:26.000Z 23.0 1329.5999755859375 2020-07-03T11:27:28.000Z 23.0 1330 2020-07-03T11:27:32.000Z 23.0 1330.800048828125 2020-07-03T11:27:40.000Z 23.0 1331.199951171875 2020-07-03T11:27:49.000Z 23.0 1331.4000244140625 2020-07-03T11:27:50.000Z 23.0 1332 2020-07-03T11:27:57.000Z 23.0 1332.199951171875 2020-07-03T11:27:59.000Z 23.0 1332.4000244140625 2020-07-03T11:28:00.000Z 23.0 1332.5999755859375 2020-07-03T11:28:03.000Z 23.0 1333.4000244140625 2020-07-03T11:28:11.000Z 23.0 1334.800048828125 2020-07-03T11:28:19.000Z 23.0 1336 2020-07-03T11:28:24.000Z 23.0 1336 2020-07-03T11:28:26.000Z 23.0 1336.4000244140625 2020-07-03T11:28:32.000Z 23.0 1336.800048828125 2020-07-03T11:28:45.000Z 23.0 1336.5999755859375 2020-07-03T11:28:59.000Z 23.0 1336.5999755859375 2020-07-03T11:29:22.000Z 24.0 1336.5999755859375 2020-07-03T11:29:23.000Z 23.0 1336.5999755859375 2020-07-03T11:29:31.000Z 24.0 1336.800048828125 2020-07-03T11:29:35.000Z 24.0 1337.199951171875 2020-07-03T11:29:38.000Z 24.0 1338.199951171875 2020-07-03T11:29:43.000Z 24.0 1338.199951171875 2020-07-03T11:29:44.000Z 24.0 1338.800048828125 2020-07-03T11:29:52.000Z 24.0 1339 2020-07-03T11:29:54.000Z 24.0 1339.4000244140625 2020-07-03T11:30:01.000Z 24.0 1339.4000244140625 2020-07-03T11:30:03.000Z 24.0 1339.800048828125 2020-07-03T11:30:08.000Z 24.0 1341 2020-07-03T11:30:13.000Z 24.0 1341.5999755859375 2020-07-03T11:30:18.000Z 24.0 1342.4000244140625 2020-07-03T11:30:26.000Z 24.0 1343.199951171875 2020-07-03T11:30:31.000Z 24.0 1343.5999755859375 2020-07-03T11:30:38.000Z 24.0 1344 2020-07-03T11:30:40.000Z 24.0 1344.5999755859375 2020-07-03T11:30:46.000Z 24.0 1345 2020-07-03T11:30:49.000Z 24.0 1346.199951171875 2020-07-03T11:30:56.000Z 24.0 1346.5999755859375 2020-07-03T11:30:59.000Z 24.0 1346.800048828125 2020-07-03T11:31:02.000Z 24.0 1347.800048828125 2020-07-03T11:31:10.000Z 24.0 1349.4000244140625 2020-07-03T11:31:20.000Z 24.0 1349.5999755859375 2020-07-03T11:31:23.000Z 24.0 1350.199951171875 2020-07-03T11:31:26.000Z 24.0 1350.800048828125 2020-07-03T11:31:33.000Z 24.0 1351.4000244140625 2020-07-03T11:31:40.000Z 24.0 1351.800048828125 2020-07-03T11:31:42.000Z 24.0 1352.4000244140625 2020-07-03T11:31:47.000Z 24.0 1353.199951171875 2020-07-03T11:31:55.000Z 24.0 1353.4000244140625 2020-07-03T11:31:57.000Z 24.0 1354.199951171875 2020-07-03T11:32:04.000Z 24.0 1354.800048828125 2020-07-03T11:32:08.000Z 24.0 1356 2020-07-03T11:32:16.000Z 24.0 1356.199951171875 2020-07-03T11:32:20.000Z 24.0 1356.4000244140625 2020-07-03T11:32:23.000Z 24.0 1356.5999755859375 2020-07-03T11:32:28.000Z 24.0 1357.800048828125 2020-07-03T11:32:35.000Z 23.0 1358 2020-07-03T11:32:36.000Z 23.0 1358.4000244140625 2020-07-03T11:32:41.000Z 23.0 1359.199951171875 2020-07-03T11:32:46.000Z 23.0 1359.199951171875 2020-07-03T11:32:48.000Z 23.0 1359.800048828125 2020-07-03T11:32:52.000Z 23.0 1361.4000244140625 2020-07-03T11:33:09.000Z 23.0 1360.800048828125 2020-07-03T11:33:29.000Z 23.0 1360.5999755859375 2020-07-03T11:33:37.000Z 23.0 1360.4000244140625 2020-07-03T11:33:42.000Z 23.0 1360.4000244140625 2020-07-03T11:33:49.000Z 23.0 1360.5999755859375 2020-07-03T11:33:57.000Z 23.0 1360.5999755859375 2020-07-03T11:33:59.000Z 23.0 1361 2020-07-03T11:34:04.000Z 23.0 1361 2020-07-03T11:34:05.000Z 23.0 1361.4000244140625 2020-07-03T11:34:12.000Z 23.0 1361.5999755859375 2020-07-03T11:34:18.000Z 23.0 1361.5999755859375 2020-07-03T11:34:25.000Z 23.0 1361.4000244140625 2020-07-03T11:34:33.000Z 23.0 1361.4000244140625 2020-07-03T11:34:39.000Z 23.0 1361.5999755859375 2020-07-03T11:34:40.000Z 23.0 1362 2020-07-03T11:34:45.000Z 23.0 1362 2020-07-03T11:34:46.000Z 23.0 1363 2020-07-03T11:34:51.000Z 23.0 1363.199951171875 2020-07-03T11:34:52.000Z 23.0 1363.5999755859375 2020-07-03T11:34:55.000Z 23.0 1363.800048828125 2020-07-03T11:34:57.000Z 23.0 1364 2020-07-03T11:34:59.000Z 23.0 1364.800048828125 2020-07-03T11:35:06.000Z 23.0 1365 2020-07-03T11:35:08.000Z 23.0 1365.5999755859375 2020-07-03T11:35:14.000Z 23.0 1366 2020-07-03T11:35:20.000Z 23.0 1366.5999755859375 2020-07-03T11:35:26.000Z 23.0 1366.800048828125 2020-07-03T11:35:29.000Z 23.0 1366.800048828125 2020-07-03T11:35:30.000Z 23.0 1367 2020-07-03T11:35:31.000Z 23.0 1367.199951171875 2020-07-03T11:35:32.000Z 23.0 1367.800048828125 2020-07-03T11:35:36.000Z 23.0 1368.199951171875 2020-07-03T11:35:40.000Z 23.0 1368.800048828125 2020-07-03T11:35:45.000Z 23.0 1368.800048828125 2020-07-03T11:35:46.000Z 23.0 1369.199951171875 2020-07-03T11:35:52.000Z 23.0 1370.199951171875 2020-07-03T11:35:58.000Z 23.0 1370.5999755859375 2020-07-03T11:36:07.000Z 23.0 1370.800048828125 2020-07-03T11:36:13.000Z 23.0 1371.4000244140625 2020-07-03T11:36:20.000Z 23.0 1372 2020-07-03T11:36:22.000Z 23.0 1372.4000244140625 2020-07-03T11:36:25.000Z 23.0 1373.199951171875 2020-07-03T11:36:32.000Z 23.0 1373.5999755859375 2020-07-03T11:36:34.000Z 23.0 1373.800048828125 2020-07-03T11:36:38.000Z 23.0 1374.5999755859375 2020-07-03T11:36:44.000Z 23.0 1375.199951171875 2020-07-03T11:36:50.000Z 22.0 1375.199951171875 2020-07-03T11:36:51.000Z 22.0 1375.4000244140625 2020-07-03T11:36:55.000Z 22.0 1375.5999755859375 2020-07-03T11:36:57.000Z 22.0 1375.800048828125 2020-07-03T11:36:58.000Z 22.0 1375.800048828125 2020-07-03T11:37:01.000Z 22.0 1376 2020-07-03T11:37:04.000Z 22.0 1376.5999755859375 2020-07-03T11:37:10.000Z 22.0 1377.199951171875 2020-07-03T11:37:15.000Z 22.0 1377.5999755859375 2020-07-03T11:37:16.000Z 22.0 1378 2020-07-03T11:37:20.000Z 22.0 1379 2020-07-03T11:37:27.000Z 22.0 1379.199951171875 2020-07-03T11:37:30.000Z 22.0 1379.4000244140625 2020-07-03T11:37:33.000Z 22.0 1379.199951171875 2020-07-03T11:37:35.000Z 22.0 1380 2020-07-03T11:37:45.000Z 22.0 1380.199951171875 2020-07-03T11:37:46.000Z 22.0 1380.800048828125 2020-07-03T11:37:50.000Z 22.0 1381.5999755859375 2020-07-03T11:37:56.000Z 22.0 1382 2020-07-03T11:37:57.000Z 22.0 1383.199951171875 2020-07-03T11:38:06.000Z 22.0 1383.5999755859375 2020-07-03T11:38:12.000Z 22.0 1384.199951171875 2020-07-03T11:38:18.000Z 22.0 1384.4000244140625 2020-07-03T11:38:20.000Z 22.0 1385 2020-07-03T11:38:24.000Z 22.0 1385.4000244140625 2020-07-03T11:38:30.000Z 22.0 1385.800048828125 2020-07-03T11:38:33.000Z 22.0 1386 2020-07-03T11:38:39.000Z 22.0 1386.800048828125 2020-07-03T11:38:44.000Z 22.0 1387.199951171875 2020-07-03T11:38:48.000Z 22.0 1388.199951171875 2020-07-03T11:38:56.000Z 22.0 1388.199951171875 2020-07-03T11:38:57.000Z 22.0 1389 2020-07-03T11:39:02.000Z 22.0 1389.199951171875 2020-07-03T11:39:04.000Z 22.0 1389.199951171875 2020-07-03T11:39:05.000Z 22.0 1390 2020-07-03T11:39:10.000Z 22.0 1391 2020-07-03T11:39:18.000Z 22.0 1391.199951171875 2020-07-03T11:39:22.000Z 22.0 1392.199951171875 2020-07-03T11:39:30.000Z 22.0 1392.5999755859375 2020-07-03T11:39:37.000Z 22.0 1392.5999755859375 2020-07-03T11:39:38.000Z 22.0 1392.800048828125 2020-07-03T11:39:41.000Z 22.0 1393.5999755859375 2020-07-03T11:39:48.000Z 22.0 1394 2020-07-03T11:39:49.000Z 22.0 1394.800048828125 2020-07-03T11:39:56.000Z 23.0 1395.800048828125 2020-07-03T11:40:04.000Z 23.0 1396.4000244140625 2020-07-03T11:40:09.000Z 23.0 1396.800048828125 2020-07-03T11:40:13.000Z 23.0 1397.5999755859375 2020-07-03T11:40:20.000Z 23.0 1398 2020-07-03T11:40:28.000Z 23.0 1398.5999755859375 2020-07-03T11:40:35.000Z 23.0 1398.5999755859375 2020-07-03T11:40:37.000Z 23.0 1399.199951171875 2020-07-03T11:40:42.000Z 23.0 1400.4000244140625 2020-07-03T11:40:47.000Z 23.0 1400.800048828125 2020-07-03T11:40:52.000Z 23.0 1400.800048828125 2020-07-03T11:40:55.000Z 23.0 1401.199951171875 2020-07-03T11:41:04.000Z 23.0 1401.5999755859375 2020-07-03T11:41:35.000Z 23.0 1401.4000244140625 2020-07-03T11:42:13.000Z 22.0 1401.5999755859375 2020-07-03T11:43:26.000Z 22.0 1401 2020-07-03T11:44:11.000Z 22.0 1400.800048828125 2020-07-03T11:44:30.000Z 22.0 1401 2020-07-03T11:44:31.000Z 22.0 1401.199951171875 2020-07-03T11:44:38.000Z 22.0 1401.5999755859375 2020-07-03T11:44:42.000Z 22.0 1401.5999755859375 2020-07-03T11:44:44.000Z 22.0 1401.5999755859375 2020-07-03T11:44:46.000Z 22.0 1401.5999755859375 2020-07-03T11:44:50.000Z 22.0 1401.5999755859375 2020-07-03T11:44:51.000Z 23.0 1401.4000244140625 2020-07-03T11:44:53.000Z 22.0 1400.4000244140625 2020-07-03T11:44:57.000Z 23.0 1398.5999755859375 2020-07-03T11:45:03.000Z 23.0 1398 2020-07-03T11:45:08.000Z 23.0 1397.5999755859375 2020-07-03T11:45:11.000Z 23.0 1397.4000244140625 2020-07-03T11:45:13.000Z 23.0 1397.4000244140625 2020-07-03T11:45:15.000Z 23.0 1397.4000244140625 2020-07-03T11:45:16.000Z 23.0 1397.199951171875 2020-07-03T11:45:20.000Z 23.0 1396.800048828125 2020-07-03T11:45:23.000Z 23.0 1395.800048828125 2020-07-03T11:45:26.000Z 23.0 1394.800048828125 2020-07-03T11:45:30.000Z 22.0 1393.800048828125 2020-07-03T11:45:33.000Z 22.0 1393 2020-07-03T11:45:35.000Z 22.0 1391.800048828125 2020-07-03T11:45:39.000Z 22.0 1391.4000244140625 2020-07-03T11:45:40.000Z 22.0 1391.4000244140625 2020-07-03T11:45:41.000Z 22.0 1390.199951171875 2020-07-03T11:45:46.000Z 22.0 1388.4000244140625 2020-07-03T11:45:51.000Z 22.0 1387.800048828125 2020-07-03T11:45:53.000Z 22.0 1387 2020-07-03T11:45:56.000Z 22.0 1386.4000244140625 2020-07-03T11:45:58.000Z 22.0 1386 2020-07-03T11:46:01.000Z 22.0 1384.800048828125 2020-07-03T11:46:05.000Z 22.0 1384 2020-07-03T11:46:10.000Z 22.0 1383.800048828125 2020-07-03T11:46:11.000Z 22.0 1382.199951171875 2020-07-03T11:46:16.000Z 22.0 1381.5999755859375 2020-07-03T11:46:17.000Z 22.0 1381 2020-07-03T11:46:19.000Z 22.0 1380.5999755859375 2020-07-03T11:46:20.000Z 22.0 1380 2020-07-03T11:46:23.000Z 22.0 1379.4000244140625 2020-07-03T11:46:25.000Z 22.0 1378.199951171875 2020-07-03T11:46:28.000Z 22.0 1377.5999755859375 2020-07-03T11:46:30.000Z 22.0 1377.4000244140625 2020-07-03T11:46:31.000Z 22.0 1376.4000244140625 2020-07-03T11:46:37.000Z 22.0 1375.199951171875 2020-07-03T11:46:41.000Z 22.0 1374.800048828125 2020-07-03T11:46:42.000Z 22.0 1374.5999755859375 2020-07-03T11:46:43.000Z 22.0 1373.4000244140625 2020-07-03T11:46:50.000Z 22.0 1373.199951171875 2020-07-03T11:46:53.000Z 22.0 1373.199951171875 2020-07-03T11:46:57.000Z 22.0 1372.4000244140625 2020-07-03T11:47:03.000Z 22.0 1371.800048828125 2020-07-03T11:47:06.000Z 22.0 1371.199951171875 2020-07-03T11:47:08.000Z 22.0 1370.4000244140625 2020-07-03T11:47:11.000Z 22.0 1368.199951171875 2020-07-03T11:47:17.000Z 22.0 1366.4000244140625 2020-07-03T11:47:22.000Z 22.0 1366 2020-07-03T11:47:24.000Z 22.0 1365.800048828125 2020-07-03T11:47:25.000Z 22.0 1364.4000244140625 2020-07-03T11:47:31.000Z 22.0 1364.199951171875 2020-07-03T11:47:32.000Z 22.0 1363 2020-07-03T11:47:36.000Z 22.0 1362.800048828125 2020-07-03T11:47:37.000Z 22.0 1361.199951171875 2020-07-03T11:47:43.000Z 21.0 1361.199951171875 2020-07-03T11:47:44.000Z 21.0 1359.800048828125 2020-07-03T11:47:49.000Z 21.0 1358.800048828125 2020-07-03T11:47:54.000Z 21.0 1358.800048828125 2020-07-03T11:47:56.000Z 21.0 1357 2020-07-03T11:48:02.000Z 21.0 1355.800048828125 2020-07-03T11:48:06.000Z 21.0 1355.4000244140625 2020-07-03T11:48:09.000Z 21.0 1355 2020-07-03T11:48:11.000Z 21.0 1353.800048828125 2020-07-03T11:48:14.000Z 21.0 1353 2020-07-03T11:48:16.000Z 21.0 1352.800048828125 2020-07-03T11:48:17.000Z 21.0 1351 2020-07-03T11:48:22.000Z 21.0 1350.199951171875 2020-07-03T11:48:25.000Z 21.0 1348.199951171875 2020-07-03T11:48:31.000Z 21.0 1347 2020-07-03T11:48:34.000Z 21.0 1346.5999755859375 2020-07-03T11:48:36.000Z 21.0 1345.4000244140625 2020-07-03T11:48:40.000Z 21.0 1345 2020-07-03T11:48:41.000Z 21.0 1344.4000244140625 2020-07-03T11:48:43.000Z 21.0 1343.4000244140625 2020-07-03T11:48:47.000Z 21.0 1342.800048828125 2020-07-03T11:48:49.000Z 21.0 1342.4000244140625 2020-07-03T11:48:50.000Z 21.0 1340.4000244140625 2020-07-03T11:48:55.000Z 21.0 1339.5999755859375 2020-07-03T11:48:57.000Z 21.0 1338.4000244140625 2020-07-03T11:49:00.000Z 22.0 1337.5999755859375 2020-07-03T11:49:02.000Z 22.0 1337.4000244140625 2020-07-03T11:49:03.000Z 22.0 1336.5999755859375 2020-07-03T11:49:07.000Z 22.0 1336 2020-07-03T11:49:10.000Z 22.0 1334 2020-07-03T11:49:16.000Z 22.0 1332.800048828125 2020-07-03T11:49:33.000Z 22.0 1332.800048828125 2020-07-03T11:49:34.000Z 22.0 1332.800048828125 2020-07-03T11:49:36.000Z 22.0 1332.800048828125 2020-07-03T11:49:39.000Z 22.0 1332.800048828125 2020-07-03T11:49:40.000Z 22.0 1332.4000244140625 2020-07-03T11:49:43.000Z 22.0 1331.800048828125 2020-07-03T11:49:46.000Z 22.0 1331.5999755859375 2020-07-03T11:49:47.000Z 22.0 1330.4000244140625 2020-07-03T11:49:51.000Z 22.0 1329.800048828125 2020-07-03T11:49:52.000Z 22.0 1328.199951171875 2020-07-03T11:49:56.000Z 22.0 1327.4000244140625 2020-07-03T11:49:59.000Z 22.0 1327 2020-07-03T11:50:00.000Z 22.0 1326 2020-07-03T11:50:04.000Z 22.0 1324.4000244140625 2020-07-03T11:50:10.000Z 22.0 1323.199951171875 2020-07-03T11:50:14.000Z 22.0 1323 2020-07-03T11:50:17.000Z 22.0 1322.5999755859375 2020-07-03T11:50:20.000Z 22.0 1322 2020-07-03T11:50:25.000Z 22.0 1320.4000244140625 2020-07-03T11:50:31.000Z 22.0 1319.800048828125 2020-07-03T11:50:33.000Z 22.0 1319.199951171875 2020-07-03T11:50:36.000Z 22.0 1318.199951171875 2020-07-03T11:50:40.000Z 22.0 1317.800048828125 2020-07-03T11:50:42.000Z 22.0 1316.800048828125 2020-07-03T11:50:46.000Z 22.0 1315.800048828125 2020-07-03T11:50:52.000Z 22.0 1315.800048828125 2020-07-03T11:50:53.000Z 22.0 1313.4000244140625 2020-07-03T11:50:59.000Z 22.0 1313.4000244140625 2020-07-03T11:51:00.000Z 22.0 1312.4000244140625 2020-07-03T11:51:04.000Z 22.0 1312.199951171875 2020-07-03T11:51:05.000Z 22.0 1312.199951171875 2020-07-03T11:51:06.000Z 22.0 1311.800048828125 2020-07-03T11:51:08.000Z 22.0 1311.4000244140625 2020-07-03T11:51:09.000Z 22.0 1310.800048828125 2020-07-03T11:51:12.000Z 22.0 1309.800048828125 2020-07-03T11:51:16.000Z 22.0 1309.199951171875 2020-07-03T11:51:22.000Z 22.0 1308.800048828125 2020-07-03T11:51:33.000Z 22.0 1309 2020-07-03T11:51:49.000Z 22.0 1309.199951171875 2020-07-03T11:52:09.000Z 22.0 1309 2020-07-03T11:52:16.000Z 22.0 1309.199951171875 2020-07-03T11:52:41.000Z 22.0 1309 2020-07-03T11:52:53.000Z 22.0 1309 2020-07-03T11:53:02.000Z 22.0 1309.199951171875 2020-07-03T11:53:07.000Z 21.0 1309 2020-07-03T11:53:14.000Z 21.0 1308.199951171875 2020-07-03T11:53:21.000Z 21.0 1308 2020-07-03T11:53:26.000Z 21.0 1308.199951171875 2020-07-03T11:53:33.000Z 21.0 1308 2020-07-03T11:53:35.000Z 21.0 1308.199951171875 2020-07-03T11:53:37.000Z 21.0 1308.4000244140625 2020-07-03T11:53:40.000Z 21.0 1308.5999755859375 2020-07-03T11:53:43.000Z 21.0 1308.5999755859375 2020-07-03T11:53:47.000Z 21.0 1308.800048828125 2020-07-03T11:53:52.000Z 21.0 1309 2020-07-03T11:53:57.000Z 21.0 1309 2020-07-03T11:54:04.000Z 21.0 1309.199951171875 2020-07-03T11:54:08.000Z 21.0 1309.199951171875 2020-07-03T11:54:10.000Z 21.0 1309 2020-07-03T11:54:15.000Z 21.0 1308.800048828125 2020-07-03T11:54:16.000Z 21.0 1308.800048828125 2020-07-03T11:54:19.000Z 21.0 1308.800048828125 2020-07-03T11:54:23.000Z 21.0 1308.5999755859375 2020-07-03T11:54:26.000Z 21.0 1308.4000244140625 2020-07-03T11:54:28.000Z 21.0 1308.199951171875 2020-07-03T11:54:30.000Z 21.0 1307.800048828125 2020-07-03T11:54:32.000Z 21.0 1307.199951171875 2020-07-03T11:54:35.000Z 21.0 1305.800048828125 2020-07-03T11:54:39.000Z 21.0 1305 2020-07-03T11:54:41.000Z 21.0 1303.800048828125 2020-07-03T11:54:45.000Z 21.0 1303.5999755859375 2020-07-03T11:54:46.000Z 21.0 1301.4000244140625 2020-07-03T11:54:51.000Z 21.0 1300.199951171875 2020-07-03T11:54:54.000Z 21.0 1299.800048828125 2020-07-03T11:54:56.000Z 21.0 1298.800048828125 2020-07-03T11:55:00.000Z 21.0 1297.5999755859375 2020-07-03T11:55:03.000Z 21.0 1296.5999755859375 2020-07-03T11:55:06.000Z 21.0 1295.5999755859375 2020-07-03T11:55:09.000Z 21.0 1295 2020-07-03T11:55:12.000Z 21.0 1294.4000244140625 2020-07-03T11:55:13.000Z 21.0 1293 2020-07-03T11:55:17.000Z 21.0 1292 2020-07-03T11:55:19.000Z 21.0 1291.800048828125 2020-07-03T11:55:20.000Z 21.0 1290.800048828125 2020-07-03T11:55:23.000Z 21.0 1290.5999755859375 2020-07-03T11:55:24.000Z 21.0 1288.199951171875 2020-07-03T11:55:30.000Z 21.0 1287.5999755859375 2020-07-03T11:55:31.000Z 21.0 1286.5999755859375 2020-07-03T11:55:33.000Z 21.0 1285.4000244140625 2020-07-03T11:55:35.000Z 21.0 1285.4000244140625 2020-07-03T11:55:36.000Z 21.0 1283.4000244140625 2020-07-03T11:55:41.000Z 21.0 1283.199951171875 2020-07-03T11:55:42.000Z 21.0 1282.4000244140625 2020-07-03T11:55:44.000Z 21.0 1280.800048828125 2020-07-03T11:55:48.000Z 21.0 1279.199951171875 2020-07-03T11:55:53.000Z 21.0 1278.4000244140625 2020-07-03T11:55:55.000Z 21.0 1277.800048828125 2020-07-03T11:55:57.000Z 21.0 1277.199951171875 2020-07-03T11:55:59.000Z 21.0 1276.800048828125 2020-07-03T11:56:01.000Z 21.0 1275.800048828125 2020-07-03T11:56:06.000Z 21.0 1275 2020-07-03T11:56:13.000Z 21.0 1274.5999755859375 2020-07-03T11:56:21.000Z 21.0 1274.4000244140625 2020-07-03T11:56:29.000Z 21.0 1274.199951171875 2020-07-03T11:56:35.000Z 21.0 1274.199951171875 2020-07-03T11:56:37.000Z 21.0 1273.5999755859375 2020-07-03T11:56:39.000Z 21.0 1273.199951171875 2020-07-03T11:56:41.000Z 21.0 1273 2020-07-03T11:56:43.000Z 21.0 1272.5999755859375 2020-07-03T11:56:46.000Z 21.0 1271.5999755859375 2020-07-03T11:56:49.000Z 21.0 1271.4000244140625 2020-07-03T11:56:51.000Z 21.0 1270.5999755859375 2020-07-03T11:56:56.000Z 21.0 1270.4000244140625 2020-07-03T11:56:57.000Z 21.0 1269 2020-07-03T11:57:01.000Z 21.0 1268.199951171875 2020-07-03T11:57:03.000Z 21.0 1267.800048828125 2020-07-03T11:57:05.000Z 21.0 1266.5999755859375 2020-07-03T11:57:10.000Z 21.0 1264.800048828125 2020-07-03T11:57:22.000Z 21.0 1264.4000244140625 2020-07-03T11:57:34.000Z 21.0 1264.5999755859375 2020-07-03T11:57:44.000Z 21.0 1264.5999755859375 2020-07-03T11:57:59.000Z 21.0 1264.5999755859375 2020-07-03T11:58:02.000Z 21.0 1264.800048828125 2020-07-03T11:58:24.000Z 21.0 1265 2020-07-03T11:59:00.000Z 21.0 1265.199951171875 2020-07-03T11:59:11.000Z 20.0 1265.199951171875 2020-07-03T11:59:12.000Z 20.0 1264.800048828125 2020-07-03T11:59:16.000Z 20.0 1264.5999755859375 2020-07-03T11:59:17.000Z 20.0 1264.5999755859375 2020-07-03T11:59:18.000Z 20.0 1263.199951171875 2020-07-03T11:59:23.000Z 20.0 1262.4000244140625 2020-07-03T11:59:25.000Z 20.0 1261.199951171875 2020-07-03T11:59:29.000Z 20.0 1261 2020-07-03T11:59:30.000Z 20.0 1259.800048828125 2020-07-03T11:59:35.000Z 20.0 1259.5999755859375 2020-07-03T11:59:36.000Z 20.0 1257.5999755859375 2020-07-03T11:59:40.000Z 20.0 1257.4000244140625 2020-07-03T11:59:41.000Z 20.0 1256.4000244140625 2020-07-03T11:59:44.000Z 20.0 1255.800048828125 2020-07-03T11:59:45.000Z 20.0 1255 2020-07-03T11:59:48.000Z 20.0 1253.4000244140625 2020-07-03T11:59:52.000Z 20.0 1252.4000244140625 2020-07-03T11:59:55.000Z 20.0 1251.5999755859375 2020-07-03T11:59:58.000Z 20.0 1251 2020-07-03T11:59:59.000Z 20.0 1249.5999755859375 2020-07-03T12:00:03.000Z 20.0 1248.4000244140625 2020-07-03T12:00:06.000Z 20.0 1247.199951171875 2020-07-03T12:00:09.000Z 20.0 1247 2020-07-03T12:00:10.000Z 20.0 1246.5999755859375 2020-07-03T12:00:12.000Z 20.0 1245.800048828125 2020-07-03T12:00:19.000Z 20.0 1245.199951171875 2020-07-03T12:00:23.000Z 20.0 1245 2020-07-03T12:00:24.000Z 20.0 1245 2020-07-03T12:00:28.000Z 20.0 1244.5999755859375 2020-07-03T12:00:30.000Z 20.0 1243.199951171875 2020-07-03T12:00:38.000Z 20.0 1242.800048828125 2020-07-03T12:00:42.000Z 20.0 1242.4000244140625 2020-07-03T12:00:45.000Z 20.0 1241.800048828125 2020-07-03T12:00:48.000Z 20.0 1241 2020-07-03T12:00:51.000Z 20.0 1240.199951171875 2020-07-03T12:00:54.000Z 20.0 1239.800048828125 2020-07-03T12:00:55.000Z 20.0 1239.5999755859375 2020-07-03T12:00:56.000Z 20.0 1238.800048828125 2020-07-03T12:00:59.000Z 20.0 1239 2020-07-03T12:01:00.000Z 20.0 1238.5999755859375 2020-07-03T12:01:01.000Z 20.0 1237.4000244140625 2020-07-03T12:01:07.000Z 20.0 1237 2020-07-03T12:01:08.000Z 20.0 1236.800048828125 2020-07-03T12:01:10.000Z 20.0 1236.5999755859375 2020-07-03T12:01:14.000Z 20.0 1236.199951171875 2020-07-03T12:01:18.000Z 20.0 1235.5999755859375 2020-07-03T12:01:20.000Z 20.0 1233.800048828125 2020-07-03T12:01:26.000Z 20.0 1233.800048828125 2020-07-03T12:01:27.000Z 20.0 1233.4000244140625 2020-07-03T12:01:31.000Z 19.0 1233 2020-07-03T12:01:33.000Z 19.0 1231.5999755859375 2020-07-03T12:01:38.000Z 19.0 1231 2020-07-03T12:01:40.000Z 19.0 1229.5999755859375 2020-07-03T12:01:45.000Z 19.0 1228.199951171875 2020-07-03T12:01:49.000Z 19.0 1227.5999755859375 2020-07-03T12:01:50.000Z 19.0 1226.5999755859375 2020-07-03T12:01:54.000Z 19.0 1225.800048828125 2020-07-03T12:01:57.000Z 19.0 1224.800048828125 2020-07-03T12:02:00.000Z 19.0 1223.800048828125 2020-07-03T12:02:04.000Z 19.0 1223.800048828125 2020-07-03T12:02:05.000Z 19.0 1222.800048828125 2020-07-03T12:02:08.000Z 19.0 1221.800048828125 2020-07-03T12:02:10.000Z 19.0 1220 2020-07-03T12:02:15.000Z 19.0 1219.5999755859375 2020-07-03T12:02:16.000Z 19.0 1218 2020-07-03T12:02:19.000Z 19.0 1217 2020-07-03T12:02:23.000Z 19.0 1217 2020-07-03T12:02:24.000Z 19.0 1216.199951171875 2020-07-03T12:02:27.000Z 19.0 1215.800048828125 2020-07-03T12:02:29.000Z 19.0 1215.4000244140625 2020-07-03T12:02:31.000Z 19.0 1213.800048828125 2020-07-03T12:02:35.000Z 19.0 1213.199951171875 2020-07-03T12:02:37.000Z 19.0 1213 2020-07-03T12:02:38.000Z 19.0 1212.800048828125 2020-07-03T12:02:39.000Z 19.0 1212.4000244140625 2020-07-03T12:02:42.000Z 19.0 1211.4000244140625 2020-07-03T12:02:45.000Z 19.0 1211.199951171875 2020-07-03T12:02:46.000Z 19.0 1209.5999755859375 2020-07-03T12:02:50.000Z 19.0 1209.4000244140625 2020-07-03T12:02:51.000Z 19.0 1209 2020-07-03T12:02:53.000Z 19.0 1207.800048828125 2020-07-03T12:02:57.000Z 19.0 1207.5999755859375 2020-07-03T12:02:58.000Z 19.0 1207.199951171875 2020-07-03T12:03:00.000Z 19.0 1206.199951171875 2020-07-03T12:03:02.000Z 19.0 1204 2020-07-03T12:03:10.000Z 19.0 1203.4000244140625 2020-07-03T12:03:21.000Z 19.0 1203.199951171875 2020-07-03T12:03:35.000Z 19.0 1203.199951171875 2020-07-03T12:03:36.000Z 19.0 1203.199951171875 2020-07-03T12:03:58.000Z 19.0 1203 2020-07-03T12:04:11.000Z 19.0 1202.800048828125 2020-07-03T12:04:21.000Z 19.0 1203 2020-07-03T12:04:57.000Z 19.0 1203 2020-07-03T12:05:34.000Z 19.0 1203.199951171875 2020-07-03T12:05:46.000Z 19.0 1203.4000244140625 2020-07-03T12:05:48.000Z 19.0 1203.199951171875 2020-07-03T12:05:50.000Z 19.0 1203.199951171875 2020-07-03T12:05:52.000Z 19.0 1202.5999755859375 2020-07-03T12:05:57.000Z 19.0 1202.199951171875 2020-07-03T12:05:59.000Z 19.0 1201.5999755859375 2020-07-03T12:06:01.000Z 19.0 1201.199951171875 2020-07-03T12:06:05.000Z 19.0 1200.5999755859375 2020-07-03T12:06:07.000Z 19.0 1199.800048828125 2020-07-03T12:06:10.000Z 19.0 1199.5999755859375 2020-07-03T12:06:11.000Z 19.0 1198.4000244140625 2020-07-03T12:06:15.000Z 19.0 1197.800048828125 2020-07-03T12:06:18.000Z 19.0 1197.5999755859375 2020-07-03T12:06:19.000Z 19.0 1197.4000244140625 2020-07-03T12:06:20.000Z 19.0 1197 2020-07-03T12:06:22.000Z 19.0 1196.800048828125 2020-07-03T12:06:24.000Z 19.0 1196.5999755859375 2020-07-03T12:06:25.000Z 19.0 1195.800048828125 2020-07-03T12:06:31.000Z 19.0 1195.4000244140625 2020-07-03T12:06:32.000Z 19.0 1195 2020-07-03T12:06:34.000Z 19.0 1194.800048828125 2020-07-03T12:06:37.000Z 19.0 1194.5999755859375 2020-07-03T12:06:38.000Z 19.0 1194.199951171875 2020-07-03T12:06:40.000Z 19.0 1193.5999755859375 2020-07-03T12:06:42.000Z 19.0 1193.199951171875 2020-07-03T12:06:44.000Z 19.0 1191.800048828125 2020-07-03T12:06:50.000Z 19.0 1191.199951171875 2020-07-03T12:06:53.000Z 19.0 1191 2020-07-03T12:06:54.000Z 19.0 1190.4000244140625 2020-07-03T12:06:59.000Z 19.0 1190.4000244140625 2020-07-03T12:07:00.000Z 19.0 1188.4000244140625 2020-07-03T12:07:07.000Z 19.0 1188 2020-07-03T12:07:11.000Z 19.0 1187.4000244140625 2020-07-03T12:07:14.000Z 19.0 1187 2020-07-03T12:07:18.000Z 19.0 1187 2020-07-03T12:07:19.000Z 19.0 1186.5999755859375 2020-07-03T12:07:24.000Z 19.0 1186 2020-07-03T12:07:26.000Z 19.0 1185.199951171875 2020-07-03T12:07:30.000Z 19.0 1184.5999755859375 2020-07-03T12:07:33.000Z 19.0 1183.800048828125 2020-07-03T12:07:37.000Z 19.0 1183.4000244140625 2020-07-03T12:07:39.000Z 19.0 1183.199951171875 2020-07-03T12:07:40.000Z 19.0 1182 2020-07-03T12:07:45.000Z 19.0 1181.5999755859375 2020-07-03T12:07:47.000Z 19.0 1181 2020-07-03T12:07:55.000Z 19.0 1181 2020-07-03T12:07:57.000Z 19.0 1181.199951171875 2020-07-03T12:08:01.000Z 19.0 1181 2020-07-03T12:08:03.000Z 19.0 1181 2020-07-03T12:08:04.000Z 19.0 1180 2020-07-03T12:08:09.000Z 19.0 1179.800048828125 2020-07-03T12:08:10.000Z 19.0 1178.800048828125 2020-07-03T12:08:16.000Z 19.0 1178.5999755859375 2020-07-03T12:08:17.000Z 19.0 1177.5999755859375 2020-07-03T12:08:22.000Z 19.0 1177 2020-07-03T12:08:25.000Z 19.0 1175.800048828125 2020-07-03T12:08:32.000Z 19.0 1175.5999755859375 2020-07-03T12:08:33.000Z 19.0 1175.199951171875 2020-07-03T12:08:38.000Z 19.0 1174.199951171875 2020-07-03T12:08:43.000Z 19.0 1174 2020-07-03T12:08:44.000Z 19.0 1172.800048828125 2020-07-03T12:08:49.000Z 19.0 1172.199951171875 2020-07-03T12:08:51.000Z 19.0 1171.5999755859375 2020-07-03T12:08:56.000Z 19.0 1171.4000244140625 2020-07-03T12:08:58.000Z 19.0 1170.4000244140625 2020-07-03T12:09:02.000Z 19.0 1169.800048828125 2020-07-03T12:09:05.000Z 19.0 1169.4000244140625 2020-07-03T12:09:07.000Z 19.0 1168.4000244140625 2020-07-03T12:09:10.000Z 19.0 1168.199951171875 2020-07-03T12:09:11.000Z 19.0 1167.800048828125 2020-07-03T12:09:13.000Z 19.0 1166.4000244140625 2020-07-03T12:09:18.000Z 19.0 1165.4000244140625 2020-07-03T12:09:22.000Z 19.0 1165 2020-07-03T12:09:23.000Z 19.0 1164.800048828125 2020-07-03T12:09:25.000Z 19.0 1164.5999755859375 2020-07-03T12:09:26.000Z 19.0 1163.800048828125 2020-07-03T12:09:30.000Z 20.0 1163.5999755859375 2020-07-03T12:09:31.000Z 20.0 1162.199951171875 2020-07-03T12:09:35.000Z 20.0 1161.800048828125 2020-07-03T12:09:38.000Z 20.0 1161 2020-07-03T12:09:41.000Z 20.0 1160.5999755859375 2020-07-03T12:09:42.000Z 20.0 1160 2020-07-03T12:09:46.000Z 20.0 1159.5999755859375 2020-07-03T12:09:47.000Z 20.0 1158.800048828125 2020-07-03T12:09:49.000Z 20.0 1157.4000244140625 2020-07-03T12:09:53.000Z 20.0 1157.199951171875 2020-07-03T12:09:54.000Z 20.0 1155.199951171875 2020-07-03T12:09:59.000Z 20.0 1154.800048828125 2020-07-03T12:10:00.000Z 20.0 1153.4000244140625 2020-07-03T12:10:05.000Z 20.0 1153.4000244140625 2020-07-03T12:10:06.000Z 20.0 1153 2020-07-03T12:10:08.000Z 20.0 1152.4000244140625 2020-07-03T12:10:09.000Z 20.0 1152 2020-07-03T12:10:13.000Z 20.0 1151.800048828125 2020-07-03T12:10:14.000Z 20.0 1151 2020-07-03T12:10:16.000Z 20.0 1150.5999755859375 2020-07-03T12:10:18.000Z 20.0 1150.4000244140625 2020-07-03T12:10:21.000Z 20.0 1149.199951171875 2020-07-03T12:10:25.000Z 20.0 1147.800048828125 2020-07-03T12:10:29.000Z 20.0 1147 2020-07-03T12:10:32.000Z 20.0 1146.4000244140625 2020-07-03T12:10:35.000Z 20.0 1145.5999755859375 2020-07-03T12:10:39.000Z 20.0 1144.5999755859375 2020-07-03T12:10:42.000Z 20.0 1144.199951171875 2020-07-03T12:10:44.000Z 20.0 1143 2020-07-03T12:10:48.000Z 20.0 1141.800048828125 2020-07-03T12:10:53.000Z 20.0 1141.4000244140625 2020-07-03T12:10:54.000Z 20.0 1141 2020-07-03T12:10:56.000Z 20.0 1139.800048828125 2020-07-03T12:10:59.000Z 20.0 1139.199951171875 2020-07-03T12:11:00.000Z 19.0 1138.199951171875 2020-07-03T12:11:04.000Z 20.0 1136 2020-07-03T12:11:12.000Z 20.0 1135.5999755859375 2020-07-03T12:11:15.000Z 20.0 1135.4000244140625 2020-07-03T12:11:18.000Z 20.0 1135 2020-07-03T12:11:20.000Z 20.0 1134.4000244140625 2020-07-03T12:11:25.000Z 20.0 1134.199951171875 2020-07-03T12:11:26.000Z 20.0 1133.4000244140625 2020-07-03T12:11:32.000Z 20.0 1133 2020-07-03T12:11:34.000Z 20.0 1132.5999755859375 2020-07-03T12:11:37.000Z 20.0 1132.5999755859375 2020-07-03T12:11:38.000Z 20.0 1132.199951171875 2020-07-03T12:11:40.000Z 20.0 1130.5999755859375 2020-07-03T12:11:47.000Z 20.0 1129.5999755859375 2020-07-03T12:11:53.000Z 20.0 1129.4000244140625 2020-07-03T12:11:54.000Z 20.0 1128 2020-07-03T12:12:01.000Z 20.0 1126.800048828125 2020-07-03T12:12:08.000Z 20.0 1126.4000244140625 2020-07-03T12:12:11.000Z 20.0 1125.4000244140625 2020-07-03T12:12:17.000Z 20.0 1124.5999755859375 2020-07-03T12:12:22.000Z 20.0 1124.4000244140625 2020-07-03T12:12:23.000Z 20.0 1123.800048828125 2020-07-03T12:12:27.000Z 20.0 1123.800048828125 2020-07-03T12:12:28.000Z 20.0 1123.5999755859375 2020-07-03T12:12:30.000Z 20.0 1123 2020-07-03T12:12:33.000Z 20.0 1122 2020-07-03T12:12:38.000Z 20.0 1121.5999755859375 2020-07-03T12:12:40.000Z 20.0 1120.800048828125 2020-07-03T12:12:48.000Z 20.0 1120.4000244140625 2020-07-03T12:12:59.000Z 20.0 1120.199951171875 2020-07-03T12:13:07.000Z 20.0 1119.199951171875 2020-07-03T12:13:15.000Z 20.0 1118.800048828125 2020-07-03T12:13:17.000Z 20.0 1117.5999755859375 2020-07-03T12:13:22.000Z 20.0 1117.4000244140625 2020-07-03T12:13:24.000Z 20.0 1116.5999755859375 2020-07-03T12:13:29.000Z 20.0 1116 2020-07-03T12:13:32.000Z 20.0 1115.199951171875 2020-07-03T12:13:40.000Z 21.0 1114.800048828125 2020-07-03T12:13:45.000Z 21.0 1114.800048828125 2020-07-03T12:13:48.000Z 21.0 1114.199951171875 2020-07-03T12:13:53.000Z 21.0 1113.4000244140625 2020-07-03T12:14:01.000Z 21.0 1113.4000244140625 2020-07-03T12:14:03.000Z 21.0 1113 2020-07-03T12:14:07.000Z 21.0 1113 2020-07-03T12:14:08.000Z 21.0 1113 2020-07-03T12:14:10.000Z 21.0 1112.800048828125 2020-07-03T12:14:11.000Z 21.0 1112.199951171875 2020-07-03T12:14:12.000Z 21.0 1112.199951171875 2020-07-03T12:14:13.000Z 21.0 1111.199951171875 2020-07-03T12:14:16.000Z 21.0 1111 2020-07-03T12:14:17.000Z 21.0 1110.199951171875 2020-07-03T12:14:20.000Z 21.0 1109.800048828125 2020-07-03T12:14:22.000Z 21.0 1109.199951171875 2020-07-03T12:14:24.000Z 21.0 1108.199951171875 2020-07-03T12:14:27.000Z 21.0 1106.800048828125 2020-07-03T12:14:32.000Z 21.0 1105.4000244140625 2020-07-03T12:14:36.000Z 21.0 1104.4000244140625 2020-07-03T12:14:38.000Z 21.0 1104.199951171875 2020-07-03T12:14:39.000Z 21.0 1103 2020-07-03T12:14:42.000Z 21.0 1102.4000244140625 2020-07-03T12:14:43.000Z 21.0 1101.199951171875 2020-07-03T12:14:48.000Z 21.0 1099.800048828125 2020-07-03T12:14:52.000Z 21.0 1099.5999755859375 2020-07-03T12:14:54.000Z 21.0 1099.4000244140625 2020-07-03T12:14:55.000Z 21.0 1099.4000244140625 2020-07-03T12:14:57.000Z 21.0 1098.5999755859375 2020-07-03T12:15:01.000Z 21.0 1098.4000244140625 2020-07-03T12:15:03.000Z 21.0 1097.800048828125 2020-07-03T12:15:05.000Z 21.0 1097.199951171875 2020-07-03T12:15:06.000Z 21.0 1096 2020-07-03T12:15:10.000Z 21.0 1094.4000244140625 2020-07-03T12:15:13.000Z 21.0 1093.800048828125 2020-07-03T12:15:14.000Z 21.0 1093.199951171875 2020-07-03T12:15:15.000Z 21.0 1092 2020-07-03T12:15:17.000Z 21.0 1090.800048828125 2020-07-03T12:15:21.000Z 21.0 1090.5999755859375 2020-07-03T12:15:22.000Z 21.0 1090 2020-07-03T12:15:24.000Z 21.0 1089.199951171875 2020-07-03T12:15:26.000Z 21.0 1088.5999755859375 2020-07-03T12:15:27.000Z 21.0 1087.199951171875 2020-07-03T12:15:31.000Z 21.0 1085.5999755859375 2020-07-03T12:15:34.000Z 21.0 1084.5999755859375 2020-07-03T12:15:36.000Z 21.0 1084.4000244140625 2020-07-03T12:15:38.000Z 21.0 1083.800048828125 2020-07-03T12:15:39.000Z 21.0 1083.5999755859375 2020-07-03T12:15:41.000Z 21.0 1082.4000244140625 2020-07-03T12:15:46.000Z 21.0 1081.800048828125 2020-07-03T12:15:49.000Z 21.0 1080.800048828125 2020-07-03T12:15:51.000Z 21.0 1080 2020-07-03T12:15:52.000Z 21.0 1079 2020-07-03T12:15:55.000Z 21.0 1078.199951171875 2020-07-03T12:15:57.000Z 21.0 1077.5999755859375 2020-07-03T12:15:58.000Z 21.0 1076 2020-07-03T12:16:02.000Z 21.0 1075.5999755859375 2020-07-03T12:16:03.000Z 21.0 1073.5999755859375 2020-07-03T12:16:08.000Z 21.0 1073.5999755859375 2020-07-03T12:16:09.000Z 21.0 1073.4000244140625 2020-07-03T12:16:10.000Z 21.0 1073 2020-07-03T12:16:12.000Z 21.0 1072.800048828125 2020-07-03T12:16:13.000Z 21.0 1072.199951171875 2020-07-03T12:16:15.000Z 21.0 1072 2020-07-03T12:16:18.000Z 21.0 1070.4000244140625 2020-07-03T12:16:22.000Z 21.0 1070.199951171875 2020-07-03T12:16:23.000Z 21.0 1069.5999755859375 2020-07-03T12:16:25.000Z 21.0 1068.800048828125 2020-07-03T12:16:28.000Z 21.0 1068.5999755859375 2020-07-03T12:16:29.000Z 21.0 1068.199951171875 2020-07-03T12:16:31.000Z 21.0 1067.4000244140625 2020-07-03T12:16:34.000Z 21.0 1066.800048828125 2020-07-03T12:16:36.000Z 21.0 1066.199951171875 2020-07-03T12:16:38.000Z 21.0 1065 2020-07-03T12:16:41.000Z 21.0 1064 2020-07-03T12:16:44.000Z 21.0 1063.199951171875 2020-07-03T12:16:46.000Z 21.0 1061.5999755859375 2020-07-03T12:16:50.000Z 21.0 1061 2020-07-03T12:16:52.000Z 21.0 1060.4000244140625 2020-07-03T12:16:54.000Z 21.0 1059.4000244140625 2020-07-03T12:16:57.000Z 21.0 1058.4000244140625 2020-07-03T12:17:00.000Z 21.0 1056.4000244140625 2020-07-03T12:17:06.000Z 21.0 1055.800048828125 2020-07-03T12:17:07.000Z 21.0 1054.800048828125 2020-07-03T12:17:10.000Z 20.0 1054 2020-07-03T12:17:12.000Z 20.0 1053.5999755859375 2020-07-03T12:17:15.000Z 20.0 1053 2020-07-03T12:17:18.000Z 20.0 1052.4000244140625 2020-07-03T12:17:20.000Z 20.0 1052 2020-07-03T12:17:21.000Z 20.0 1050.800048828125 2020-07-03T12:17:25.000Z 20.0 1048.199951171875 2020-07-03T12:17:34.000Z 20.0 1047.800048828125 2020-07-03T12:17:44.000Z 20.0 1047.5999755859375 2020-07-03T12:17:54.000Z 20.0 1047.5999755859375 2020-07-03T12:17:59.000Z 20.0 1047.5999755859375 2020-07-03T12:18:05.000Z 20.0 1047.199951171875 2020-07-03T12:18:18.000Z 20.0 1047.199951171875 2020-07-03T12:18:34.000Z 20.0 1047.4000244140625 2020-07-03T12:18:47.000Z 20.0 1047.4000244140625 2020-07-03T12:18:59.000Z 20.0 1047.4000244140625 2020-07-03T12:19:07.000Z 20.0 1047.4000244140625 2020-07-03T12:19:15.000Z 20.0 1047.5999755859375 2020-07-03T12:19:16.000Z 20.0 1047.5999755859375 2020-07-03T12:19:19.000Z 20.0 1047.4000244140625 2020-07-03T12:19:21.000Z 20.0 1047.4000244140625 2020-07-03T12:19:22.000Z 20.0 1046 2020-07-03T12:19:30.000Z 20.0 1045.5999755859375 2020-07-03T12:19:34.000Z 20.0 1045.5999755859375 2020-07-03T12:19:37.000Z 20.0 1045.5999755859375 2020-07-03T12:19:38.000Z 20.0 1044.5999755859375 2020-07-03T12:19:42.000Z 20.0 1044.199951171875 2020-07-03T12:19:43.000Z 20.0 1043.199951171875 2020-07-03T12:19:47.000Z 20.0 1042.199951171875 2020-07-03T12:19:50.000Z 20.0 1041 2020-07-03T12:19:53.000Z 20.0 1039 2020-07-03T12:19:57.000Z 20.0 1038.800048828125 2020-07-03T12:19:58.000Z 20.0 1037.4000244140625 2020-07-03T12:20:01.000Z 20.0 1037 2020-07-03T12:20:03.000Z 20.0 1036.4000244140625 2020-07-03T12:20:05.000Z 20.0 1035.5999755859375 2020-07-03T12:20:09.000Z 20.0 1035 2020-07-03T12:20:13.000Z 20.0 1034.4000244140625 2020-07-03T12:20:15.000Z 20.0 1034.199951171875 2020-07-03T12:20:17.000Z 20.0 1033.4000244140625 2020-07-03T12:20:25.000Z 20.0 1032.800048828125 2020-07-03T12:20:33.000Z 20.0 1032.5999755859375 2020-07-03T12:20:34.000Z 20.0 1031.5999755859375 2020-07-03T12:20:40.000Z 20.0 1031.199951171875 2020-07-03T12:20:43.000Z 20.0 1031 2020-07-03T12:20:44.000Z 20.0 1030.4000244140625 2020-07-03T12:20:48.000Z 20.0 1029 2020-07-03T12:20:53.000Z 20.0 1027.199951171875 2020-07-03T12:21:01.000Z 20.0 1025.800048828125 2020-07-03T12:21:07.000Z 20.0 1025.4000244140625 2020-07-03T12:21:10.000Z 20.0 1025.4000244140625 2020-07-03T12:21:14.000Z 20.0 1025.199951171875 2020-07-03T12:21:16.000Z 20.0 1025 2020-07-03T12:21:18.000Z 20.0 1025 2020-07-03T12:21:21.000Z 20.0 1024.5999755859375 2020-07-03T12:21:22.000Z 20.0 1024.4000244140625 2020-07-03T12:21:23.000Z 20.0 1023.4000244140625 2020-07-03T12:21:26.000Z 20.0 1023 2020-07-03T12:21:27.000Z 20.0 1021.79998779296875 2020-07-03T12:21:29.000Z 20.0 1019.5999755859375 2020-07-03T12:21:33.000Z 20.0 1019.20001220703125 2020-07-03T12:21:34.000Z 20.0 1018.20001220703125 2020-07-03T12:21:36.000Z 20.0 1017.5999755859375 2020-07-03T12:21:38.000Z 20.0 1016.79998779296875 2020-07-03T12:21:40.000Z 20.0 1015 2020-07-03T12:21:45.000Z 20.0 1013.5999755859375 2020-07-03T12:21:50.000Z 20.0 1013.20001220703125 2020-07-03T12:21:53.000Z 20.0 1012.5999755859375 2020-07-03T12:22:00.000Z 20.0 1012.4000244140625 2020-07-03T12:22:02.000Z 20.0 1011.4000244140625 2020-07-03T12:22:07.000Z 20.0 1011.20001220703125 2020-07-03T12:22:12.000Z 20.0 1011 2020-07-03T12:22:16.000Z 20.0 1011 2020-07-03T12:22:18.000Z 20.0 1010.4000244140625 2020-07-03T12:22:24.000Z 20.0 1010 2020-07-03T12:22:30.000Z 20.0 1009.5999755859375 2020-07-03T12:22:40.000Z 20.0 1009.5999755859375 2020-07-03T12:22:45.000Z 20.0 1009.5999755859375 2020-07-03T12:22:46.000Z 20.0 1009.20001220703125 2020-07-03T12:22:50.000Z 20.0 1008.79998779296875 2020-07-03T12:22:54.000Z 20.0 1008 2020-07-03T12:22:58.000Z 20.0 1006.79998779296875 2020-07-03T12:23:03.000Z 20.0 1006.79998779296875 2020-07-03T12:23:04.000Z 20.0 1006.4000244140625 2020-07-03T12:23:05.000Z 20.0 1006 2020-07-03T12:23:08.000Z 20.0 1005.5999755859375 2020-07-03T12:23:12.000Z 20.0 1005.4000244140625 2020-07-03T12:23:13.000Z 20.0 1003.5999755859375 2020-07-03T12:23:19.000Z 20.0 1003.4000244140625 2020-07-03T12:23:20.000Z 20.0 1002.4000244140625 2020-07-03T12:23:25.000Z 20.0 1002.20001220703125 2020-07-03T12:23:27.000Z 20.0 1001.5999755859375 2020-07-03T12:23:31.000Z 20.0 1001.4000244140625 2020-07-03T12:23:33.000Z 20.0 1000.4000244140625 2020-07-03T12:23:38.000Z 20.0 999.4000244140625 2020-07-03T12:23:41.000Z 20.0 999 2020-07-03T12:23:44.000Z 20.0 997.79998779296875 2020-07-03T12:23:48.000Z 20.0 997.5999755859375 2020-07-03T12:23:49.000Z 20.0 996.5999755859375 2020-07-03T12:23:53.000Z 20.0 996.20001220703125 2020-07-03T12:23:56.000Z 20.0 996 2020-07-03T12:23:57.000Z 20.0 994.5999755859375 2020-07-03T12:24:02.000Z 20.0 994.20001220703125 2020-07-03T12:24:04.000Z 20.0 992.79998779296875 2020-07-03T12:24:10.000Z 20.0 992.20001220703125 2020-07-03T12:24:11.000Z 20.0 991.4000244140625 2020-07-03T12:24:13.000Z 20.0 991 2020-07-03T12:24:17.000Z 20.0 990.79998779296875 2020-07-03T12:24:18.000Z 20.0 989.5999755859375 2020-07-03T12:24:25.000Z 20.0 989 2020-07-03T12:24:31.000Z 20.0 987.79998779296875 2020-07-03T12:24:35.000Z 20.0 987.20001220703125 2020-07-03T12:24:37.000Z 20.0 986.79998779296875 2020-07-03T12:24:39.000Z 20.0 986.4000244140625 2020-07-03T12:24:43.000Z 20.0 985.5999755859375 2020-07-03T12:24:45.000Z 20.0 984.4000244140625 2020-07-03T12:24:50.000Z 20.0 984.20001220703125 2020-07-03T12:24:52.000Z 20.0 983.79998779296875 2020-07-03T12:24:53.000Z 20.0 982 2020-07-03T12:25:00.000Z 20.0 981.79998779296875 2020-07-03T12:25:01.000Z 20.0 981.4000244140625 2020-07-03T12:25:02.000Z 20.0 981 2020-07-03T12:25:05.000Z 20.0 980.79998779296875 2020-07-03T12:25:06.000Z 20.0 980.4000244140625 2020-07-03T12:25:09.000Z 20.0 979.20001220703125 2020-07-03T12:25:14.000Z 20.0 978.79998779296875 2020-07-03T12:25:16.000Z 20.0 978 2020-07-03T12:25:20.000Z 20.0 977.5999755859375 2020-07-03T12:25:21.000Z 20.0 977.4000244140625 2020-07-03T12:25:22.000Z 20.0 977.4000244140625 2020-07-03T12:25:23.000Z 20.0 977 2020-07-03T12:25:24.000Z 20.0 976.4000244140625 2020-07-03T12:25:26.000Z 20.0 976.4000244140625 2020-07-03T12:25:27.000Z 20.0 976 2020-07-03T12:25:29.000Z 20.0 975.20001220703125 2020-07-03T12:25:34.000Z 20.0 975 2020-07-03T12:25:44.000Z 20.0 975 2020-07-03T12:25:45.000Z 20.0 974.79998779296875 2020-07-03T12:25:49.000Z 20.0 973.79998779296875 2020-07-03T12:25:55.000Z 20.0 973.5999755859375 2020-07-03T12:25:58.000Z 20.0 973.4000244140625 2020-07-03T12:26:02.000Z 20.0 973 2020-07-03T12:26:09.000Z 20.0 973 2020-07-03T12:26:15.000Z 20.0 972.5999755859375 2020-07-03T12:26:28.000Z 20.0 972.5999755859375 2020-07-03T12:26:50.000Z 20.0 972.5999755859375 2020-07-03T12:26:58.000Z 20.0 972.20001220703125 2020-07-03T12:27:03.000Z 20.0 972.20001220703125 2020-07-03T12:27:05.000Z 20.0 971.79998779296875 2020-07-03T12:27:11.000Z 20.0 971.5999755859375 2020-07-03T12:27:13.000Z 20.0 970 2020-07-03T12:27:19.000Z 20.0 968.79998779296875 2020-07-03T12:27:25.000Z 20.0 968.79998779296875 2020-07-03T12:27:26.000Z 20.0 967.5999755859375 2020-07-03T12:27:33.000Z 20.0 966.5999755859375 2020-07-03T12:27:39.000Z 20.0 965.5999755859375 2020-07-03T12:27:44.000Z 20.0 965.20001220703125 2020-07-03T12:27:46.000Z 20.0 964.20001220703125 2020-07-03T12:27:50.000Z 20.0 964 2020-07-03T12:27:53.000Z 20.0 962.5999755859375 2020-07-03T12:27:59.000Z 20.0 961.5999755859375 2020-07-03T12:28:02.000Z 20.0 960.5999755859375 2020-07-03T12:28:07.000Z 20.0 960 2020-07-03T12:28:10.000Z 20.0 959.5999755859375 2020-07-03T12:28:13.000Z 20.0 959.4000244140625 2020-07-03T12:28:15.000Z 20.0 959 2020-07-03T12:28:17.000Z 20.0 957.5999755859375 2020-07-03T12:28:23.000Z 20.0 956.4000244140625 2020-07-03T12:28:32.000Z 20.0 956.5999755859375 2020-07-03T12:28:46.000Z 20.0 956.79998779296875 2020-07-03T12:29:23.000Z 20.0 956.79998779296875 2020-07-03T12:29:47.000Z 20.0 956.79998779296875 2020-07-03T12:29:50.000Z 20.0 956.5999755859375 2020-07-03T12:29:53.000Z 21.0 956 2020-07-03T12:30:00.000Z 21.0 955.5999755859375 2020-07-03T12:30:01.000Z 21.0 955.5999755859375 2020-07-03T12:30:02.000Z 21.0 955 2020-07-03T12:30:05.000Z 21.0 955 2020-07-03T12:30:06.000Z 21.0 954.5999755859375 2020-07-03T12:30:09.000Z 21.0 954 2020-07-03T12:30:12.000Z 21.0 952.5999755859375 2020-07-03T12:30:18.000Z 21.0 951.79998779296875 2020-07-03T12:30:24.000Z 21.0 951 2020-07-03T12:30:27.000Z 21.0 950.4000244140625 2020-07-03T12:30:31.000Z 21.0 950 2020-07-03T12:30:33.000Z 21.0 949.79998779296875 2020-07-03T12:30:34.000Z 21.0 949.4000244140625 2020-07-03T12:30:36.000Z 21.0 948.5999755859375 2020-07-03T12:30:40.000Z 21.0 947.20001220703125 2020-07-03T12:30:44.000Z 21.0 946.79998779296875 2020-07-03T12:30:48.000Z 21.0 946 2020-07-03T12:30:54.000Z 21.0 945.79998779296875 2020-07-03T12:30:56.000Z 21.0 945.5999755859375 2020-07-03T12:30:58.000Z 21.0 945.20001220703125 2020-07-03T12:30:59.000Z 21.0 945.20001220703125 2020-07-03T12:31:01.000Z 21.0 943.4000244140625 2020-07-03T12:31:07.000Z 21.0 943.4000244140625 2020-07-03T12:31:08.000Z 21.0 943 2020-07-03T12:31:11.000Z 21.0 942.5999755859375 2020-07-03T12:31:16.000Z 21.0 941.20001220703125 2020-07-03T12:31:24.000Z 21.0 941.20001220703125 2020-07-03T12:31:25.000Z 21.0 941 2020-07-03T12:31:30.000Z 21.0 940.79998779296875 2020-07-03T12:31:33.000Z 21.0 940.4000244140625 2020-07-03T12:31:37.000Z 21.0 940.20001220703125 2020-07-03T12:31:39.000Z 21.0 940 2020-07-03T12:31:44.000Z 21.0 939.4000244140625 2020-07-03T12:31:50.000Z 21.0 939.20001220703125 2020-07-03T12:31:51.000Z 21.0 938.5999755859375 2020-07-03T12:31:59.000Z 21.0 938.5999755859375 2020-07-03T12:32:01.000Z 21.0 938 2020-07-03T12:32:07.000Z 21.0 937 2020-07-03T12:32:13.000Z 21.0 936.79998779296875 2020-07-03T12:32:15.000Z 21.0 936.20001220703125 2020-07-03T12:32:20.000Z 21.0 936 2020-07-03T12:32:22.000Z 21.0 935.5999755859375 2020-07-03T12:32:26.000Z 21.0 935.5999755859375 2020-07-03T12:32:28.000Z 21.0 935.4000244140625 2020-07-03T12:32:30.000Z 21.0 935.5999755859375 2020-07-03T12:32:31.000Z 21.0 934.5999755859375 2020-07-03T12:32:37.000Z 21.0 934.20001220703125 2020-07-03T12:32:41.000Z 21.0 933.79998779296875 2020-07-03T12:32:44.000Z 21.0 933.4000244140625 2020-07-03T12:32:46.000Z 21.0 933 2020-07-03T12:32:51.000Z 21.0 932.5999755859375 2020-07-03T12:32:52.000Z 21.0 932.4000244140625 2020-07-03T12:32:53.000Z 21.0 932 2020-07-03T12:32:57.000Z 21.0 931.79998779296875 2020-07-03T12:32:58.000Z 21.0 931.79998779296875 2020-07-03T12:32:59.000Z 21.0 931.20001220703125 2020-07-03T12:33:03.000Z 21.0 931 2020-07-03T12:33:05.000Z 21.0 930.5999755859375 2020-07-03T12:33:07.000Z 21.0 930.20001220703125 2020-07-03T12:33:09.000Z 21.0 930.20001220703125 2020-07-03T12:33:10.000Z 21.0 929.20001220703125 2020-07-03T12:33:12.000Z 21.0 928.79998779296875 2020-07-03T12:33:14.000Z 21.0 927.4000244140625 2020-07-03T12:33:19.000Z 21.0 927.20001220703125 2020-07-03T12:33:20.000Z 21.0 926.20001220703125 2020-07-03T12:33:25.000Z 21.0 925.79998779296875 2020-07-03T12:33:27.000Z 21.0 925.4000244140625 2020-07-03T12:33:30.000Z 21.0 925.20001220703125 2020-07-03T12:33:31.000Z 21.0 924.20001220703125 2020-07-03T12:33:34.000Z 21.0 923.5999755859375 2020-07-03T12:33:37.000Z 21.0 922.5999755859375 2020-07-03T12:33:41.000Z 21.0 922.4000244140625 2020-07-03T12:33:42.000Z 21.0 921.4000244140625 2020-07-03T12:33:48.000Z 21.0 921 2020-07-03T12:33:49.000Z 21.0 921 2020-07-03T12:33:50.000Z 21.0 919.79998779296875 2020-07-03T12:33:53.000Z 21.0 919.5999755859375 2020-07-03T12:33:54.000Z 21.0 919 2020-07-03T12:33:58.000Z 21.0 918.79998779296875 2020-07-03T12:33:59.000Z 21.0 917.5999755859375 2020-07-03T12:34:04.000Z 21.0 917.4000244140625 2020-07-03T12:34:05.000Z 21.0 917 2020-07-03T12:34:07.000Z 21.0 916.20001220703125 2020-07-03T12:34:13.000Z 21.0 916 2020-07-03T12:34:14.000Z 21.0 915.4000244140625 2020-07-03T12:34:16.000Z 21.0 915.20001220703125 2020-07-03T12:34:18.000Z 21.0 914.5999755859375 2020-07-03T12:34:21.000Z 21.0 913.79998779296875 2020-07-03T12:34:25.000Z 21.0 912.79998779296875 2020-07-03T12:34:30.000Z 21.0 912.5999755859375 2020-07-03T12:34:31.000Z 21.0 912.4000244140625 2020-07-03T12:34:33.000Z 21.0 912.4000244140625 2020-07-03T12:34:34.000Z 21.0 912.20001220703125 2020-07-03T12:34:36.000Z 21.0 911.20001220703125 2020-07-03T12:34:44.000Z 21.0 909.79998779296875 2020-07-03T12:34:50.000Z 21.0 909.4000244140625 2020-07-03T12:34:52.000Z 21.0 907.4000244140625 2020-07-03T12:35:01.000Z 21.0 907 2020-07-03T12:35:04.000Z 21.0 906.79998779296875 2020-07-03T12:35:07.000Z 21.0 906.4000244140625 2020-07-03T12:35:14.000Z 21.0 906.4000244140625 2020-07-03T12:35:18.000Z 21.0 906.20001220703125 2020-07-03T12:35:21.000Z 21.0 905.79998779296875 2020-07-03T12:35:29.000Z 21.0 905.20001220703125 2020-07-03T12:35:36.000Z 21.0 905.20001220703125 2020-07-03T12:35:38.000Z 21.0 904.5999755859375 2020-07-03T12:35:43.000Z 21.0 904.5999755859375 2020-07-03T12:35:44.000Z 21.0 904.4000244140625 2020-07-03T12:35:45.000Z 21.0 904.20001220703125 2020-07-03T12:35:46.000Z 21.0 903.5999755859375 2020-07-03T12:35:49.000Z 21.0 903.5999755859375 2020-07-03T12:35:50.000Z 21.0 902.5999755859375 2020-07-03T12:35:56.000Z 21.0 902.20001220703125 2020-07-03T12:36:01.000Z 21.0 902 2020-07-03T12:36:03.000Z 21.0 902 2020-07-03T12:36:04.000Z 21.0 901.79998779296875 2020-07-03T12:36:06.000Z 21.0 901.4000244140625 2020-07-03T12:36:10.000Z 21.0 899.5999755859375 2020-07-03T12:36:16.000Z 21.0 899.4000244140625 2020-07-03T12:36:17.000Z 21.0 899 2020-07-03T12:36:19.000Z 21.0 898.5999755859375 2020-07-03T12:36:22.000Z 21.0 898 2020-07-03T12:36:26.000Z 22.0 898 2020-07-03T12:36:27.000Z 22.0 897.79998779296875 2020-07-03T12:36:28.000Z 22.0 897 2020-07-03T12:36:35.000Z 22.0 897 2020-07-03T12:36:36.000Z 22.0 896.79998779296875 2020-07-03T12:36:38.000Z 22.0 896.5999755859375 2020-07-03T12:36:40.000Z 22.0 896.5999755859375 2020-07-03T12:36:41.000Z 22.0 896.20001220703125 2020-07-03T12:36:45.000Z 22.0 896 2020-07-03T12:36:46.000Z 22.0 896 2020-07-03T12:36:47.000Z 22.0 895.5999755859375 2020-07-03T12:36:49.000Z 22.0 894.79998779296875 2020-07-03T12:36:52.000Z 22.0 894.79998779296875 2020-07-03T12:36:54.000Z 22.0 894.5999755859375 2020-07-03T12:36:55.000Z 22.0 894.20001220703125 2020-07-03T12:36:58.000Z 22.0 893 2020-07-03T12:37:09.000Z 22.0 893 2020-07-03T12:37:12.000Z 22.0 892.79998779296875 2020-07-03T12:37:19.000Z 22.0 892.79998779296875 2020-07-03T12:37:21.000Z 22.0 892.5999755859375 2020-07-03T12:37:24.000Z 22.0 892.5999755859375 2020-07-03T12:37:26.000Z 22.0 892.20001220703125 2020-07-03T12:37:35.000Z 22.0 892.20001220703125 2020-07-03T12:37:43.000Z 22.0 892.20001220703125 2020-07-03T12:37:44.000Z 22.0 892.4000244140625 2020-07-03T12:37:49.000Z 22.0 892.20001220703125 2020-07-03T12:37:51.000Z 22.0 891.5999755859375 2020-07-03T12:37:55.000Z 22.0 891.4000244140625 2020-07-03T12:37:57.000Z 22.0 891.20001220703125 2020-07-03T12:37:58.000Z 22.0 891 2020-07-03T12:38:02.000Z 22.0 889.79998779296875 2020-07-03T12:38:12.000Z 22.0 889.5999755859375 2020-07-03T12:38:21.000Z 22.0 889.5999755859375 2020-07-03T12:38:24.000Z 22.0 889.5999755859375 2020-07-03T12:38:28.000Z 22.0 889.79998779296875 2020-07-03T12:38:30.000Z 22.0 889.5999755859375 2020-07-03T12:38:32.000Z 22.0 889.4000244140625 2020-07-03T12:38:40.000Z 22.0 888.79998779296875 2020-07-03T12:38:47.000Z 22.0 888.5999755859375 2020-07-03T12:38:48.000Z 22.0 888.5999755859375 2020-07-03T12:38:49.000Z 22.0 888.5999755859375 2020-07-03T12:38:52.000Z 22.0 888.5999755859375 2020-07-03T12:38:53.000Z 22.0 888.4000244140625 2020-07-03T12:38:54.000Z 22.0 887.4000244140625 2020-07-03T12:39:01.000Z 22.0 887.20001220703125 2020-07-03T12:39:02.000Z 22.0 886 2020-07-03T12:39:07.000Z 22.0 885.5999755859375 2020-07-03T12:39:09.000Z 22.0 884.79998779296875 2020-07-03T12:39:13.000Z 22.0 884.4000244140625 2020-07-03T12:39:16.000Z 22.0 884.20001220703125 2020-07-03T12:39:17.000Z 22.0 883.79998779296875 2020-07-03T12:39:18.000Z 22.0 882.79998779296875 2020-07-03T12:39:22.000Z 22.0 882.4000244140625 2020-07-03T12:39:24.000Z 22.0 881.4000244140625 2020-07-03T12:39:27.000Z 22.0 881 2020-07-03T12:39:28.000Z 22.0 879 2020-07-03T12:39:35.000Z 22.0 878.5999755859375 2020-07-03T12:39:38.000Z 22.0 877.79998779296875 2020-07-03T12:39:42.000Z 22.0 877.79998779296875 2020-07-03T12:39:44.000Z 22.0 877 2020-07-03T12:39:49.000Z 22.0 876.79998779296875 2020-07-03T12:39:50.000Z 22.0 876.79998779296875 2020-07-03T12:39:51.000Z 22.0 876.20001220703125 2020-07-03T12:39:57.000Z 22.0 875.5999755859375 2020-07-03T12:39:59.000Z 22.0 874.4000244140625 2020-07-03T12:40:04.000Z 22.0 874.20001220703125 2020-07-03T12:40:07.000Z 22.0 874 2020-07-03T12:40:08.000Z 22.0 873.79998779296875 2020-07-03T12:40:11.000Z 22.0 873.79998779296875 2020-07-03T12:40:12.000Z 22.0 873.5999755859375 2020-07-03T12:40:14.000Z 22.0 873.4000244140625 2020-07-03T12:40:16.000Z 22.0 872.20001220703125 2020-07-03T12:40:21.000Z 22.0 872 2020-07-03T12:40:23.000Z 22.0 871.20001220703125 2020-07-03T12:40:26.000Z 22.0 870.4000244140625 2020-07-03T12:40:31.000Z 22.0 870.20001220703125 2020-07-03T12:40:32.000Z 22.0 870.20001220703125 2020-07-03T12:40:36.000Z 22.0 870 2020-07-03T12:40:37.000Z 22.0 870 2020-07-03T12:40:39.000Z 22.0 870.20001220703125 2020-07-03T12:40:40.000Z 22.0 870.20001220703125 2020-07-03T12:40:42.000Z 22.0 869.5999755859375 2020-07-03T12:40:45.000Z 22.0 869.5999755859375 2020-07-03T12:40:46.000Z 22.0 869.20001220703125 2020-07-03T12:40:48.000Z 22.0 868 2020-07-03T12:40:53.000Z 22.0 866.79998779296875 2020-07-03T12:40:58.000Z 22.0 866.79998779296875 2020-07-03T12:41:00.000Z 22.0 865.79998779296875 2020-07-03T12:41:02.000Z 22.0 865.5999755859375 2020-07-03T12:41:06.000Z 23.0 865 2020-07-03T12:41:11.000Z 23.0 864.5999755859375 2020-07-03T12:41:13.000Z 23.0 863.5999755859375 2020-07-03T12:41:16.000Z 23.0 863 2020-07-03T12:41:19.000Z 23.0 862.20001220703125 2020-07-03T12:41:25.000Z 23.0 861 2020-07-03T12:41:38.000Z 23.0 861 2020-07-03T12:41:48.000Z 23.0 860.79998779296875 2020-07-03T12:41:53.000Z 23.0 861 2020-07-03T12:41:55.000Z 23.0 861 2020-07-03T12:41:56.000Z 23.0 861 2020-07-03T12:41:59.000Z 23.0 860.79998779296875 2020-07-03T12:42:03.000Z 23.0 859.79998779296875 2020-07-03T12:42:07.000Z 23.0 859.4000244140625 2020-07-03T12:42:10.000Z 23.0 858.20001220703125 2020-07-03T12:42:16.000Z 23.0 857.4000244140625 2020-07-03T12:42:19.000Z 23.0 857.20001220703125 2020-07-03T12:42:23.000Z 23.0 856.79998779296875 2020-07-03T12:42:26.000Z 23.0 856.5999755859375 2020-07-03T12:42:27.000Z 23.0 856.4000244140625 2020-07-03T12:42:28.000Z 23.0 856.20001220703125 2020-07-03T12:42:30.000Z 23.0 856 2020-07-03T12:42:31.000Z 23.0 854.4000244140625 2020-07-03T12:42:39.000Z 23.0 854 2020-07-03T12:42:42.000Z 24.0 853.4000244140625 2020-07-03T12:42:44.000Z 24.0 853.20001220703125 2020-07-03T12:42:46.000Z 24.0 852.4000244140625 2020-07-03T12:42:53.000Z 24.0 852.20001220703125 2020-07-03T12:42:56.000Z 24.0 851.5999755859375 2020-07-03T12:42:59.000Z 24.0 851.5999755859375 2020-07-03T12:43:00.000Z 24.0 851 2020-07-03T12:43:03.000Z 24.0 849.5999755859375 2020-07-03T12:43:07.000Z 24.0 848.79998779296875 2020-07-03T12:43:13.000Z 24.0 848.4000244140625 2020-07-03T12:43:17.000Z 24.0 848.20001220703125 2020-07-03T12:43:18.000Z 24.0 848 2020-07-03T12:43:19.000Z 24.0 847.5999755859375 2020-07-03T12:43:22.000Z 24.0 847.4000244140625 2020-07-03T12:43:24.000Z 24.0 847.20001220703125 2020-07-03T12:43:25.000Z 24.0 846.79998779296875 2020-07-03T12:43:30.000Z 24.0 847 2020-07-03T12:43:31.000Z 24.0 845.5999755859375 2020-07-03T12:43:37.000Z 24.0 845.5999755859375 2020-07-03T12:43:39.000Z 24.0 844.5999755859375 2020-07-03T12:43:44.000Z 24.0 844.4000244140625 2020-07-03T12:43:45.000Z 24.0 844.20001220703125 2020-07-03T12:43:46.000Z 24.0 843.4000244140625 2020-07-03T12:43:49.000Z 24.0 843 2020-07-03T12:43:51.000Z 24.0 842.5999755859375 2020-07-03T12:43:53.000Z 24.0 842 2020-07-03T12:43:58.000Z 25.0 842 2020-07-03T12:44:01.000Z 25.0 842 2020-07-03T12:44:02.000Z 25.0 841.79998779296875 2020-07-03T12:44:09.000Z 25.0 841.79998779296875 2020-07-03T12:44:16.000Z 25.0 841.79998779296875 2020-07-03T12:44:18.000Z 25.0 841.5999755859375 2020-07-03T12:44:23.000Z 25.0 841.5999755859375 2020-07-03T12:44:24.000Z 25.0 841.4000244140625 2020-07-03T12:44:26.000Z 25.0 841.4000244140625 2020-07-03T12:44:27.000Z 25.0 841.4000244140625 2020-07-03T12:44:28.000Z 25.0 841.20001220703125 2020-07-03T12:44:29.000Z 25.0 841 2020-07-03T12:44:30.000Z 25.0 840.4000244140625 2020-07-03T12:44:36.000Z 25.0 840.4000244140625 2020-07-03T12:44:37.000Z 25.0 839.5999755859375 2020-07-03T12:44:45.000Z 25.0 839.4000244140625 2020-07-03T12:44:54.000Z 25.0 839.20001220703125 2020-07-03T12:44:55.000Z 26.0 839.20001220703125 2020-07-03T12:44:59.000Z 26.0 838.79998779296875 2020-07-03T12:45:03.000Z 26.0 838.4000244140625 2020-07-03T12:45:05.000Z 26.0 837.79998779296875 2020-07-03T12:45:09.000Z 26.0 836.4000244140625 2020-07-03T12:45:15.000Z 26.0 836.20001220703125 2020-07-03T12:45:18.000Z 26.0 836 2020-07-03T12:45:20.000Z 26.0 835.79998779296875 2020-07-03T12:45:21.000Z 26.0 835.5999755859375 2020-07-03T12:45:23.000Z 26.0 835.79998779296875 2020-07-03T12:45:24.000Z 26.0 835.4000244140625 2020-07-03T12:45:28.000Z 26.0 835.20001220703125 2020-07-03T12:45:29.000Z 26.0 834.79998779296875 2020-07-03T12:45:31.000Z 26.0 834.20001220703125 2020-07-03T12:45:34.000Z 26.0 833.5999755859375 2020-07-03T12:45:36.000Z 26.0 833.4000244140625 2020-07-03T12:45:37.000Z 26.0 832.4000244140625 2020-07-03T12:45:42.000Z 26.0 831.20001220703125 2020-07-03T12:45:47.000Z 26.0 830.5999755859375 2020-07-03T12:46:03.000Z 27.0 830.4000244140625 2020-07-03T12:46:19.000Z 27.0 830.4000244140625 2020-07-03T12:46:20.000Z 27.0 830.4000244140625 2020-07-03T12:46:25.000Z 27.0 830.4000244140625 2020-07-03T12:46:26.000Z 27.0 829.79998779296875 2020-07-03T12:46:28.000Z 27.0 829.5999755859375 2020-07-03T12:46:29.000Z 27.0 828.5999755859375 2020-07-03T12:46:34.000Z 27.0 828.4000244140625 2020-07-03T12:46:35.000Z 27.0 827.5999755859375 2020-07-03T12:46:42.000Z 27.0 826.5999755859375 2020-07-03T12:46:50.000Z 27.0 826 2020-07-03T12:46:52.000Z 28.0 826 2020-07-03T12:46:53.000Z 28.0 825.5999755859375 2020-07-03T12:46:56.000Z 28.0 825.4000244140625 2020-07-03T12:46:57.000Z 28.0 825.4000244140625 2020-07-03T12:46:58.000Z 28.0 825 2020-07-03T12:47:00.000Z 28.0 824.5999755859375 2020-07-03T12:47:02.000Z 28.0 824.20001220703125 2020-07-03T12:47:05.000Z 28.0 824 2020-07-03T12:47:08.000Z 28.0 823.79998779296875 2020-07-03T12:47:09.000Z 28.0 823.5999755859375 2020-07-03T12:47:11.000Z 28.0 823.4000244140625 2020-07-03T12:47:13.000Z 28.0 822.79998779296875 2020-07-03T12:47:16.000Z 28.0 822.5999755859375 2020-07-03T12:47:18.000Z 28.0 822.20001220703125 2020-07-03T12:47:21.000Z 28.0 821.79998779296875 2020-07-03T12:47:22.000Z 28.0 821.4000244140625 2020-07-03T12:47:24.000Z 28.0 821.5999755859375 2020-07-03T12:47:25.000Z 28.0 821 2020-07-03T12:47:29.000Z 28.0 820.79998779296875 2020-07-03T12:47:30.000Z 28.0 820.79998779296875 2020-07-03T12:47:31.000Z 28.0 820.4000244140625 2020-07-03T12:47:35.000Z 28.0 819.79998779296875 2020-07-03T12:47:41.000Z 28.0 819.20001220703125 2020-07-03T12:47:48.000Z 28.0 819 2020-07-03T12:47:50.000Z 28.0 819 2020-07-03T12:47:51.000Z 28.0 819 2020-07-03T12:47:54.000Z 28.0 818.79998779296875 2020-07-03T12:47:56.000Z 28.0 818.4000244140625 2020-07-03T12:47:58.000Z 28.0 818 2020-07-03T12:48:00.000Z 28.0 817.5999755859375 2020-07-03T12:48:01.000Z 28.0 816.20001220703125 2020-07-03T12:48:04.000Z 28.0 815.5999755859375 2020-07-03T12:48:07.000Z 28.0 815 2020-07-03T12:48:10.000Z 28.0 814.20001220703125 2020-07-03T12:48:13.000Z 28.0 812.79998779296875 2020-07-03T12:48:18.000Z 28.0 812.4000244140625 2020-07-03T12:48:20.000Z 28.0 811 2020-07-03T12:48:24.000Z 28.0 810.5999755859375 2020-07-03T12:48:26.000Z 28.0 810.4000244140625 2020-07-03T12:48:28.000Z 28.0 810.4000244140625 2020-07-03T12:48:29.000Z 28.0 810 2020-07-03T12:48:30.000Z 28.0 809.5999755859375 2020-07-03T12:48:32.000Z 28.0 808.5999755859375 2020-07-03T12:48:36.000Z 28.0 808.5999755859375 2020-07-03T12:48:37.000Z 28.0 807 2020-07-03T12:48:41.000Z 28.0 806.5999755859375 2020-07-03T12:48:42.000Z 28.0 806.4000244140625 2020-07-03T12:48:43.000Z 28.0 805.20001220703125 2020-07-03T12:48:48.000Z 28.0 805.20001220703125 2020-07-03T12:48:50.000Z 28.0 804.79998779296875 2020-07-03T12:48:51.000Z 28.0 804.4000244140625 2020-07-03T12:48:52.000Z 28.0 803.79998779296875 2020-07-03T12:48:55.000Z 28.0 803.5999755859375 2020-07-03T12:48:58.000Z 28.0 803.4000244140625 2020-07-03T12:49:06.000Z 29.0 803 2020-07-03T12:49:15.000Z 28.0 803 2020-07-03T12:49:20.000Z 29.0 802.79998779296875 2020-07-03T12:49:23.000Z 29.0 802.4000244140625 2020-07-03T12:49:26.000Z 29.0 802 2020-07-03T12:49:28.000Z 29.0 801.79998779296875 2020-07-03T12:49:29.000Z 29.0 800.79998779296875 2020-07-03T12:49:35.000Z 29.0 800.5999755859375 2020-07-03T12:49:36.000Z 29.0 800.20001220703125 2020-07-03T12:49:39.000Z 29.0 799.5999755859375 2020-07-03T12:49:42.000Z 29.0 799.4000244140625 2020-07-03T12:49:44.000Z 29.0 798.4000244140625 2020-07-03T12:49:48.000Z 29.0 798.20001220703125 2020-07-03T12:49:50.000Z 29.0 796.79998779296875 2020-07-03T12:49:52.000Z 29.0 795.79998779296875 2020-07-03T12:49:54.000Z 29.0 795.5999755859375 2020-07-03T12:49:55.000Z 29.0 794.5999755859375 2020-07-03T12:49:59.000Z 29.0 794.4000244140625 2020-07-03T12:50:00.000Z 29.0 793.5999755859375 2020-07-03T12:50:03.000Z 29.0 793.20001220703125 2020-07-03T12:50:05.000Z 29.0 793 2020-07-03T12:50:08.000Z 29.0 792.5999755859375 2020-07-03T12:50:10.000Z 29.0 792.4000244140625 2020-07-03T12:50:11.000Z 29.0 791.5999755859375 2020-07-03T12:50:13.000Z 29.0 790.79998779296875 2020-07-03T12:50:16.000Z 29.0 790.20001220703125 2020-07-03T12:50:17.000Z 29.0 788.79998779296875 2020-07-03T12:50:20.000Z 29.0 787 2020-07-03T12:50:27.000Z 29.0 786.79998779296875 2020-07-03T12:50:28.000Z 29.0 786.5999755859375 2020-07-03T12:50:31.000Z 29.0 786.4000244140625 2020-07-03T12:50:34.000Z 29.0 784.5999755859375 2020-07-03T12:50:40.000Z 29.0 783.4000244140625 2020-07-03T12:50:48.000Z 29.0 783.4000244140625 2020-07-03T12:50:51.000Z 29.0 783.20001220703125 2020-07-03T12:50:59.000Z 29.0 783.20001220703125 2020-07-03T12:51:05.000Z 29.0 783 2020-07-03T12:51:11.000Z 29.0 783 2020-07-03T12:51:13.000Z 29.0 782.79998779296875 2020-07-03T12:51:16.000Z 29.0 782.79998779296875 2020-07-03T12:51:17.000Z 29.0 782.5999755859375 2020-07-03T12:51:19.000Z 29.0 782.4000244140625 2020-07-03T12:51:20.000Z 29.0 781.79998779296875 2020-07-03T12:51:22.000Z 29.0 781.20001220703125 2020-07-03T12:51:26.000Z 29.0 780 2020-07-03T12:51:30.000Z 29.0 779.4000244140625 2020-07-03T12:51:31.000Z 29.0 778.79998779296875 2020-07-03T12:51:33.000Z 29.0 777.4000244140625 2020-07-03T12:51:36.000Z 29.0 775.79998779296875 2020-07-03T12:51:40.000Z 29.0 775.20001220703125 2020-07-03T12:51:41.000Z 29.0 774.5999755859375 2020-07-03T12:51:43.000Z 29.0 774.20001220703125 2020-07-03T12:51:46.000Z 29.0 773.5999755859375 2020-07-03T12:51:48.000Z 29.0 773 2020-07-03T12:51:51.000Z 29.0 772.4000244140625 2020-07-03T12:51:53.000Z 29.0 771.4000244140625 2020-07-03T12:51:57.000Z 29.0 770.79998779296875 2020-07-03T12:51:58.000Z 29.0 770.4000244140625 2020-07-03T12:51:59.000Z 29.0 769.20001220703125 2020-07-03T12:52:02.000Z 29.0 768.79998779296875 2020-07-03T12:52:03.000Z 29.0 768.5999755859375 2020-07-03T12:52:05.000Z 28.0 767.5999755859375 2020-07-03T12:52:08.000Z 28.0 767.20001220703125 2020-07-03T12:52:09.000Z 28.0 766.79998779296875 2020-07-03T12:52:11.000Z 28.0 766.5999755859375 2020-07-03T12:52:12.000Z 28.0 765.79998779296875 2020-07-03T12:52:15.000Z 28.0 765 2020-07-03T12:52:17.000Z 28.0 763.79998779296875 2020-07-03T12:52:19.000Z 28.0 763.5999755859375 2020-07-03T12:52:20.000Z 28.0 761.5999755859375 2020-07-03T12:52:24.000Z 28.0 761.20001220703125 2020-07-03T12:52:25.000Z 28.0 761 2020-07-03T12:52:27.000Z 28.0 760.79998779296875 2020-07-03T12:52:28.000Z 28.0 760.5999755859375 2020-07-03T12:52:29.000Z 28.0 759.4000244140625 2020-07-03T12:52:33.000Z 28.0 759.20001220703125 2020-07-03T12:52:34.000Z 28.0 758.4000244140625 2020-07-03T12:52:36.000Z 28.0 757.79998779296875 2020-07-03T12:52:38.000Z 28.0 757.5999755859375 2020-07-03T12:52:40.000Z 28.0 757.4000244140625 2020-07-03T12:52:42.000Z 28.0 756 2020-07-03T12:52:45.000Z 28.0 755.20001220703125 2020-07-03T12:52:47.000Z 28.0 754.79998779296875 2020-07-03T12:52:48.000Z 28.0 752.79998779296875 2020-07-03T12:52:54.000Z 28.0 751.20001220703125 2020-07-03T12:52:59.000Z 28.0 751 2020-07-03T12:53:00.000Z 28.0 750.79998779296875 2020-07-03T12:53:01.000Z 28.0 750.5999755859375 2020-07-03T12:53:03.000Z 28.0 750.4000244140625 2020-07-03T12:53:04.000Z 28.0 750.20001220703125 2020-07-03T12:53:06.000Z 28.0 750.20001220703125 2020-07-03T12:53:07.000Z 28.0 749.5999755859375 2020-07-03T12:53:09.000Z 28.0 748.4000244140625 2020-07-03T12:53:12.000Z 28.0 748 2020-07-03T12:53:13.000Z 28.0 746.4000244140625 2020-07-03T12:53:16.000Z 28.0 746.20001220703125 2020-07-03T12:53:17.000Z 28.0 745.5999755859375 2020-07-03T12:53:18.000Z 28.0 744.5999755859375 2020-07-03T12:53:20.000Z 28.0 743.5999755859375 2020-07-03T12:53:22.000Z 28.0 743.20001220703125 2020-07-03T12:53:24.000Z 28.0 743 2020-07-03T12:53:25.000Z 28.0 741.4000244140625 2020-07-03T12:53:29.000Z 28.0 740.20001220703125 2020-07-03T12:53:33.000Z 28.0 739.20001220703125 2020-07-03T12:53:35.000Z 28.0 738.79998779296875 2020-07-03T12:53:36.000Z 28.0 738.20001220703125 2020-07-03T12:53:39.000Z 28.0 738 2020-07-03T12:53:41.000Z 28.0 737.5999755859375 2020-07-03T12:53:42.000Z 28.0 736.4000244140625 2020-07-03T12:53:44.000Z 28.0 736 2020-07-03T12:53:45.000Z 28.0 734.5999755859375 2020-07-03T12:53:48.000Z 28.0 734.20001220703125 2020-07-03T12:53:50.000Z 28.0 733.5999755859375 2020-07-03T12:53:52.000Z 28.0 732.79998779296875 2020-07-03T12:53:55.000Z 28.0 732 2020-07-03T12:53:57.000Z 28.0 731.5999755859375 2020-07-03T12:53:59.000Z 27.0 731.4000244140625 2020-07-03T12:54:00.000Z 27.0 729.79998779296875 2020-07-03T12:54:04.000Z 27.0 726.79998779296875 2020-07-03T12:54:13.000Z 27.0 726.5999755859375 2020-07-03T12:54:19.000Z 27.0 726.4000244140625 2020-07-03T12:54:22.000Z 27.0 726.20001220703125 2020-07-03T12:54:29.000Z 27.0 725.79998779296875 2020-07-03T12:54:33.000Z 27.0 725.79998779296875 2020-07-03T12:54:34.000Z 27.0 725.5999755859375 2020-07-03T12:54:36.000Z 27.0 725.20001220703125 2020-07-03T12:54:39.000Z 27.0 725.20001220703125 2020-07-03T12:54:40.000Z 27.0 725.20001220703125 2020-07-03T12:54:41.000Z 27.0 725 2020-07-03T12:54:43.000Z 27.0 724.79998779296875 2020-07-03T12:54:44.000Z 27.0 724.5999755859375 2020-07-03T12:54:45.000Z 27.0 724.20001220703125 2020-07-03T12:54:48.000Z 27.0 722.5999755859375 2020-07-03T12:54:56.000Z 27.0 722.20001220703125 2020-07-03T12:54:59.000Z 27.0 722.20001220703125 2020-07-03T12:55:00.000Z 27.0 722 2020-07-03T12:55:02.000Z 27.0 721 2020-07-03T12:55:05.000Z 27.0 720.79998779296875 2020-07-03T12:55:06.000Z 27.0 720.4000244140625 2020-07-03T12:55:09.000Z 27.0 720 2020-07-03T12:55:10.000Z 27.0 719.4000244140625 2020-07-03T12:55:13.000Z 27.0 718.5999755859375 2020-07-03T12:55:17.000Z 26.0 717.5999755859375 2020-07-03T12:55:23.000Z 26.0 717.4000244140625 2020-07-03T12:55:24.000Z 26.0 716.5999755859375 2020-07-03T12:55:27.000Z 26.0 716.79998779296875 2020-07-03T12:55:28.000Z 26.0 715.79998779296875 2020-07-03T12:55:32.000Z 26.0 714.4000244140625 2020-07-03T12:55:40.000Z 26.0 714.20001220703125 2020-07-03T12:56:02.000Z 26.0 714.4000244140625 2020-07-03T12:56:15.000Z 26.0 714.4000244140625 2020-07-03T12:56:30.000Z 26.0 714.4000244140625 2020-07-03T12:56:41.000Z 26.0 714.4000244140625 2020-07-03T12:56:42.000Z 26.0 714.4000244140625 2020-07-03T12:56:49.000Z 26.0 714.4000244140625 2020-07-03T12:56:50.000Z 26.0 714.4000244140625 2020-07-03T12:56:52.000Z 26.0 714.20001220703125 2020-07-03T12:56:56.000Z 26.0 713.5999755859375 2020-07-03T12:57:00.000Z 26.0 713.4000244140625 2020-07-03T12:57:02.000Z 26.0 713.20001220703125 2020-07-03T12:57:04.000Z 26.0 713 2020-07-03T12:57:05.000Z 26.0 712.20001220703125 2020-07-03T12:57:08.000Z 26.0 711.20001220703125 2020-07-03T12:57:13.000Z 26.0 711 2020-07-03T12:57:15.000Z 26.0 710.5999755859375 2020-07-03T12:57:20.000Z 26.0 710.4000244140625 2020-07-03T12:57:23.000Z 26.0 710.4000244140625 2020-07-03T12:57:24.000Z 26.0 710.4000244140625 2020-07-03T12:57:27.000Z 26.0 710.20001220703125 2020-07-03T12:57:30.000Z 26.0 709.79998779296875 2020-07-03T12:57:32.000Z 26.0 709.5999755859375 2020-07-03T12:57:33.000Z 26.0 708 2020-07-03T12:57:37.000Z 26.0 706.20001220703125 2020-07-03T12:57:41.000Z 26.0 706 2020-07-03T12:57:42.000Z 26.0 705 2020-07-03T12:57:45.000Z 26.0 704.20001220703125 2020-07-03T12:57:47.000Z 26.0 703.5999755859375 2020-07-03T12:57:49.000Z 25.0 702.20001220703125 2020-07-03T12:57:53.000Z 25.0 701.4000244140625 2020-07-03T12:57:55.000Z 25.0 701 2020-07-03T12:57:56.000Z 25.0 700.20001220703125 2020-07-03T12:57:58.000Z 25.0 699.79998779296875 2020-07-03T12:57:59.000Z 25.0 699.20001220703125 2020-07-03T12:58:00.000Z 25.0 698.20001220703125 2020-07-03T12:58:02.000Z 25.0 698 2020-07-03T12:58:03.000Z 25.0 697.20001220703125 2020-07-03T12:58:05.000Z 25.0 697 2020-07-03T12:58:06.000Z 25.0 696 2020-07-03T12:58:09.000Z 25.0 695.20001220703125 2020-07-03T12:58:12.000Z 25.0 694.20001220703125 2020-07-03T12:58:15.000Z 25.0 694.20001220703125 2020-07-03T12:58:16.000Z 25.0 693.79998779296875 2020-07-03T12:58:17.000Z 25.0 693.5999755859375 2020-07-03T12:58:19.000Z 25.0 693 2020-07-03T12:58:22.000Z 25.0 692.20001220703125 2020-07-03T12:58:24.000Z 25.0 691 2020-07-03T12:58:28.000Z 25.0 690.4000244140625 2020-07-03T12:58:30.000Z 25.0 689.20001220703125 2020-07-03T12:58:35.000Z 25.0 688.79998779296875 2020-07-03T12:58:36.000Z 25.0 688 2020-07-03T12:58:41.000Z 25.0 688 2020-07-03T12:58:42.000Z 25.0 687 2020-07-03T12:58:47.000Z 25.0 686.5999755859375 2020-07-03T12:58:49.000Z 25.0 686.4000244140625 2020-07-03T12:58:50.000Z 25.0 685.5999755859375 2020-07-03T12:58:55.000Z 25.0 684.79998779296875 2020-07-03T12:59:00.000Z 25.0 684.5999755859375 2020-07-03T12:59:01.000Z 25.0 684 2020-07-03T12:59:06.000Z 25.0 683 2020-07-03T12:59:12.000Z 25.0 682.79998779296875 2020-07-03T12:59:13.000Z 25.0 682.5999755859375 2020-07-03T12:59:16.000Z 25.0 682.5999755859375 2020-07-03T12:59:18.000Z 25.0 682.20001220703125 2020-07-03T12:59:20.000Z 25.0 681.5999755859375 2020-07-03T12:59:21.000Z 25.0 680.79998779296875 2020-07-03T12:59:23.000Z 25.0 680.5999755859375 2020-07-03T12:59:24.000Z 25.0 680 2020-07-03T12:59:26.000Z 25.0 678.4000244140625 2020-07-03T12:59:30.000Z 25.0 678 2020-07-03T12:59:31.000Z 25.0 677.5999755859375 2020-07-03T12:59:34.000Z 25.0 677 2020-07-03T12:59:37.000Z 25.0 676.79998779296875 2020-07-03T12:59:38.000Z 25.0 675.4000244140625 2020-07-03T12:59:43.000Z 25.0 674 2020-07-03T12:59:49.000Z 25.0 673.4000244140625 2020-07-03T12:59:51.000Z 25.0 673 2020-07-03T12:59:54.000Z 25.0 672.79998779296875 2020-07-03T12:59:55.000Z 25.0 672.20001220703125 2020-07-03T12:59:59.000Z 25.0 671.20001220703125 2020-07-03T13:00:01.000Z 25.0 670.5999755859375 2020-07-03T13:00:03.000Z 25.0 669.4000244140625 2020-07-03T13:00:08.000Z 25.0 669.4000244140625 2020-07-03T13:00:09.000Z 25.0 668.5999755859375 2020-07-03T13:00:13.000Z 25.0 668.4000244140625 2020-07-03T13:00:14.000Z 25.0 667.20001220703125 2020-07-03T13:00:19.000Z 25.0 666.79998779296875 2020-07-03T13:00:21.000Z 25.0 666.5999755859375 2020-07-03T13:00:22.000Z 25.0 666 2020-07-03T13:00:24.000Z 25.0 666 2020-07-03T13:00:25.000Z 25.0 665 2020-07-03T13:00:31.000Z 25.0 664.5999755859375 2020-07-03T13:00:32.000Z 25.0 663.5999755859375 2020-07-03T13:00:38.000Z 25.0 663.4000244140625 2020-07-03T13:00:39.000Z 25.0 663 2020-07-03T13:00:44.000Z 25.0 662.79998779296875 2020-07-03T13:00:46.000Z 25.0 662.5999755859375 2020-07-03T13:00:48.000Z 25.0 662.20001220703125 2020-07-03T13:00:53.000Z 25.0 661.79998779296875 2020-07-03T13:00:54.000Z 25.0 660.5999755859375 2020-07-03T13:00:57.000Z 25.0 660 2020-07-03T13:00:59.000Z 25.0 659 2020-07-03T13:01:03.000Z 25.0 658.5999755859375 2020-07-03T13:01:04.000Z 25.0 657.4000244140625 2020-07-03T13:01:07.000Z 25.0 657 2020-07-03T13:01:08.000Z 25.0 656.5999755859375 2020-07-03T13:01:09.000Z 25.0 656.20001220703125 2020-07-03T13:01:10.000Z 25.0 655.20001220703125 2020-07-03T13:01:13.000Z 25.0 654.79998779296875 2020-07-03T13:01:14.000Z 25.0 654.5999755859375 2020-07-03T13:01:15.000Z 25.0 654 2020-07-03T13:01:18.000Z 25.0 652.5999755859375 2020-07-03T13:01:21.000Z 25.0 652.20001220703125 2020-07-03T13:01:22.000Z 25.0 652 2020-07-03T13:01:23.000Z 25.0 651.79998779296875 2020-07-03T13:01:24.000Z 25.0 650.79998779296875 2020-07-03T13:01:27.000Z 25.0 650 2020-07-03T13:01:29.000Z 25.0 649.4000244140625 2020-07-03T13:01:31.000Z 25.0 649 2020-07-03T13:01:32.000Z 25.0 648.5999755859375 2020-07-03T13:01:33.000Z 24.0 648.20001220703125 2020-07-03T13:01:34.000Z 24.0 647.20001220703125 2020-07-03T13:01:37.000Z 24.0 645.20001220703125 2020-07-03T13:01:40.000Z 24.0 644.79998779296875 2020-07-03T13:01:42.000Z 24.0 643.79998779296875 2020-07-03T13:01:44.000Z 24.0 643.4000244140625 2020-07-03T13:01:45.000Z 24.0 643.20001220703125 2020-07-03T13:01:46.000Z 24.0 641.5999755859375 2020-07-03T13:01:50.000Z 24.0 641.20001220703125 2020-07-03T13:01:51.000Z 24.0 639.5999755859375 2020-07-03T13:01:53.000Z 24.0 637.20001220703125 2020-07-03T13:01:56.000Z 24.0 636.79998779296875 2020-07-03T13:01:57.000Z 24.0 636.20001220703125 2020-07-03T13:01:58.000Z 24.0 635.5999755859375 2020-07-03T13:02:00.000Z 24.0 634.5999755859375 2020-07-03T13:02:02.000Z 24.0 633.79998779296875 2020-07-03T13:02:04.000Z 24.0 632.4000244140625 2020-07-03T13:02:07.000Z 24.0 628.5999755859375 2020-07-03T13:02:16.000Z 24.0 628.4000244140625 2020-07-03T13:02:17.000Z 24.0 628.4000244140625 2020-07-03T13:02:19.000Z 24.0 628.20001220703125 2020-07-03T13:02:22.000Z 24.0 628 2020-07-03T13:02:23.000Z 24.0 627.20001220703125 2020-07-03T13:02:27.000Z 24.0 626.79998779296875 2020-07-03T13:02:28.000Z 24.0 626.5999755859375 2020-07-03T13:02:29.000Z 24.0 625.79998779296875 2020-07-03T13:02:31.000Z 24.0 625.20001220703125 2020-07-03T13:02:35.000Z 24.0 624.79998779296875 2020-07-03T13:02:37.000Z 24.0 624.4000244140625 2020-07-03T13:02:38.000Z 24.0 623.4000244140625 2020-07-03T13:02:41.000Z 24.0 622.20001220703125 2020-07-03T13:02:44.000Z 24.0 621.5999755859375 2020-07-03T13:02:45.000Z 24.0 619 2020-07-03T13:02:49.000Z 24.0 618.20001220703125 2020-07-03T13:02:53.000Z 24.0 618.20001220703125 2020-07-03T13:02:54.000Z 24.0 617.5999755859375 2020-07-03T13:02:57.000Z 24.0 616.79998779296875 2020-07-03T13:02:58.000Z 24.0 615.5999755859375 2020-07-03T13:03:01.000Z 24.0 615 2020-07-03T13:03:04.000Z 24.0 614.79998779296875 2020-07-03T13:03:05.000Z 24.0 612.79998779296875 2020-07-03T13:03:11.000Z 24.0 611.5999755859375 2020-07-03T13:03:20.000Z 24.0 611.79998779296875 2020-07-03T13:03:29.000Z 24.0 612.4000244140625 2020-07-03T13:03:40.000Z 24.0 612.4000244140625 2020-07-03T13:03:51.000Z 23.0 612.4000244140625 2020-07-03T13:04:02.000Z 23.0 612.5999755859375 2020-07-03T13:04:08.000Z 23.0 615 2020-07-03T13:27:18.000Z 24.0 615 2020-07-03T13:27:19.000Z 24.0 615 2020-07-03T13:27:25.000Z 24.0 614.79998779296875 2020-07-03T13:27:28.000Z 24.0 614.5999755859375 2020-07-03T13:27:31.000Z 24.0 614 2020-07-03T13:27:39.000Z 24.0 613.79998779296875 2020-07-03T13:27:43.000Z 24.0 613.79998779296875 2020-07-03T13:27:44.000Z 24.0 613.79998779296875 2020-07-03T13:27:46.000Z 24.0 613.20001220703125 2020-07-03T13:27:52.000Z 24.0 612.5999755859375 2020-07-03T13:27:57.000Z 24.0 612 2020-07-03T13:28:02.000Z 24.0 611.5999755859375 2020-07-03T13:28:03.000Z 24.0 610 2020-07-03T13:28:07.000Z 24.0 609.5999755859375 2020-07-03T13:28:08.000Z 24.0 609 2020-07-03T13:28:11.000Z 24.0 608 2020-07-03T13:28:14.000Z 24.0 607.5999755859375 2020-07-03T13:28:17.000Z 24.0 607.4000244140625 2020-07-03T13:28:22.000Z 24.0 607.20001220703125 2020-07-03T13:28:27.000Z 24.0 606.79998779296875 2020-07-03T13:28:28.000Z 24.0 606.5999755859375 2020-07-03T13:28:29.000Z 24.0 606.5999755859375 2020-07-03T13:28:30.000Z 24.0 606.20001220703125 2020-07-03T13:28:32.000Z 24.0 606.20001220703125 2020-07-03T13:28:33.000Z 24.0 605.79998779296875 2020-07-03T13:28:37.000Z 24.0 604.79998779296875 2020-07-03T13:28:40.000Z 24.0 604.5999755859375 2020-07-03T13:28:41.000Z 24.0 604 2020-07-03T13:28:42.000Z 24.0 603.4000244140625 2020-07-03T13:28:44.000Z 24.0 603.20001220703125 2020-07-03T13:28:47.000Z 24.0 603 2020-07-03T13:28:50.000Z 24.0 602.5999755859375 2020-07-03T13:28:52.000Z 24.0 601.4000244140625 2020-07-03T13:28:55.000Z 24.0 601.20001220703125 2020-07-03T13:28:56.000Z 24.0 601 2020-07-03T13:28:57.000Z 24.0 599.4000244140625 2020-07-03T13:29:02.000Z 24.0 598.5999755859375 2020-07-03T13:29:07.000Z 24.0 598 2020-07-03T13:29:13.000Z 24.0 598 2020-07-03T13:29:14.000Z 24.0 597.5999755859375 2020-07-03T13:29:19.000Z 24.0 597 2020-07-03T13:29:29.000Z 24.0 596.79998779296875 2020-07-03T13:29:41.000Z 24.0 596.79998779296875 2020-07-03T13:29:44.000Z 24.0 596.79998779296875 2020-07-03T13:29:46.000Z 24.0 596.79998779296875 2020-07-03T13:29:47.000Z 24.0 596.79998779296875 2020-07-03T13:29:48.000Z 24.0 596.20001220703125 2020-07-03T13:29:52.000Z 24.0 595.79998779296875 2020-07-03T13:29:54.000Z 24.0 594.20001220703125 2020-07-03T13:29:57.000Z 24.0 593.20001220703125 2020-07-03T13:30:01.000Z 24.0 592.20001220703125 2020-07-03T13:30:06.000Z 24.0 591.5999755859375 2020-07-03T13:30:08.000Z 24.0 591.20001220703125 2020-07-03T13:30:09.000Z 24.0 590 2020-07-03T13:30:13.000Z 24.0 589 2020-07-03T13:30:16.000Z 24.0 587.4000244140625 2020-07-03T13:30:19.000Z 24.0 587.20001220703125 2020-07-03T13:30:20.000Z 24.0 587 2020-07-03T13:30:22.000Z 24.0 586.5999755859375 2020-07-03T13:30:24.000Z 24.0 585.79998779296875 2020-07-03T13:30:26.000Z 24.0 585.20001220703125 2020-07-03T13:30:29.000Z 24.0 584 2020-07-03T13:30:32.000Z 24.0 583.5999755859375 2020-07-03T13:30:33.000Z 24.0 582.79998779296875 2020-07-03T13:30:35.000Z 24.0 582 2020-07-03T13:30:37.000Z 24.0 581 2020-07-03T13:30:41.000Z 24.0 580.79998779296875 2020-07-03T13:30:44.000Z 24.0 579.79998779296875 2020-07-03T13:30:47.000Z 24.0 579.4000244140625 2020-07-03T13:30:48.000Z 24.0 578.4000244140625 2020-07-03T13:30:51.000Z 23.0 577.4000244140625 2020-07-03T13:30:54.000Z 23.0 575.5999755859375 2020-07-03T13:31:00.000Z 23.0 575 2020-07-03T13:31:04.000Z 23.0 574.79998779296875 2020-07-03T13:31:05.000Z 23.0 574.79998779296875 2020-07-03T13:31:09.000Z 23.0 574.79998779296875 2020-07-03T13:31:10.000Z 23.0 576 2020-07-03T13:31:17.000Z 23.0 576.5999755859375 2020-07-03T13:31:22.000Z 23.0 577.20001220703125 2020-07-03T13:31:24.000Z 23.0 577.5999755859375 2020-07-03T13:31:31.000Z 23.0 578.4000244140625 2020-07-03T13:31:37.000Z 23.0 578.20001220703125 2020-07-03T13:31:38.000Z 23.0 578.4000244140625 2020-07-03T13:31:40.000Z 23.0 578.4000244140625 2020-07-03T13:31:42.000Z 23.0 577.5999755859375 2020-07-03T13:31:48.000Z 23.0 576.79998779296875 2020-07-03T13:31:53.000Z 23.0 576 2020-07-03T13:31:56.000Z 23.0 575.4000244140625 2020-07-03T13:31:58.000Z 23.0 575.20001220703125 2020-07-03T13:31:59.000Z 23.0 574.5999755859375 2020-07-03T13:32:02.000Z 23.0 574.4000244140625 2020-07-03T13:32:03.000Z 23.0 574.4000244140625 2020-07-03T13:32:04.000Z 23.0 574.4000244140625 2020-07-03T13:32:06.000Z 23.0 574.20001220703125 2020-07-03T13:32:08.000Z 23.0 573.5999755859375 2020-07-03T13:32:12.000Z 23.0 573.4000244140625 2020-07-03T13:32:13.000Z 23.0 572.79998779296875 2020-07-03T13:32:15.000Z 23.0 572.5999755859375 2020-07-03T13:32:16.000Z 23.0 571.5999755859375 2020-07-03T13:32:18.000Z 23.0 571 2020-07-03T13:32:19.000Z 23.0 570.4000244140625 2020-07-03T13:32:21.000Z 23.0 569.4000244140625 2020-07-03T13:32:23.000Z 23.0 567.4000244140625 2020-07-03T13:32:26.000Z 23.0 565.4000244140625 2020-07-03T13:32:30.000Z 23.0 565 2020-07-03T13:32:32.000Z 23.0 565 2020-07-03T13:32:33.000Z 23.0 565 2020-07-03T13:32:34.000Z 23.0 564.5999755859375 2020-07-03T13:32:41.000Z 23.0 564.4000244140625 2020-07-03T13:32:45.000Z 23.0 564.4000244140625 2020-07-03T13:32:46.000Z 23.0 563.79998779296875 2020-07-03T13:32:52.000Z 23.0 563.79998779296875 2020-07-03T13:32:53.000Z 23.0 563.79998779296875 2020-07-03T13:32:54.000Z 23.0 563.5999755859375 2020-07-03T13:32:56.000Z 23.0 563.5999755859375 2020-07-03T13:32:57.000Z 23.0 563.79998779296875 2020-07-03T13:32:58.000Z 23.0 563.5999755859375 2020-07-03T13:33:03.000Z 23.0 563.5999755859375 2020-07-03T13:33:06.000Z 23.0 563.20001220703125 2020-07-03T13:33:08.000Z 23.0 563 2020-07-03T13:33:10.000Z 23.0 563 2020-07-03T13:33:11.000Z 23.0 562.20001220703125 2020-07-03T13:33:17.000Z 23.0 561.5999755859375 2020-07-03T13:33:20.000Z 23.0 561.5999755859375 2020-07-03T13:33:21.000Z 23.0 561.4000244140625 2020-07-03T13:33:23.000Z 23.0 560.79998779296875 2020-07-03T13:33:29.000Z 23.0 560.5999755859375 2020-07-03T13:33:30.000Z 23.0 560.5999755859375 2020-07-03T13:33:31.000Z 23.0 559.5999755859375 2020-07-03T13:33:36.000Z 23.0 559.5999755859375 2020-07-03T13:33:37.000Z 23.0 559.4000244140625 2020-07-03T13:33:38.000Z 23.0 559.20001220703125 2020-07-03T13:33:39.000Z 23.0 559.20001220703125 2020-07-03T13:33:41.000Z 23.0 559.20001220703125 2020-07-03T13:33:42.000Z 23.0 559.20001220703125 2020-07-03T13:33:46.000Z 23.0 559.20001220703125 2020-07-03T13:33:48.000Z 23.0 559.79998779296875 2020-07-03T13:33:51.000Z 23.0 560 2020-07-03T13:33:52.000Z 23.0 560.5999755859375 2020-07-03T13:33:54.000Z 23.0 561.20001220703125 2020-07-03T13:33:57.000Z 23.0 561.5999755859375 2020-07-03T13:34:01.000Z 23.0 562.20001220703125 2020-07-03T13:34:04.000Z 23.0 562.5999755859375 2020-07-03T13:34:07.000Z 23.0 563 2020-07-03T13:34:08.000Z 23.0 563.79998779296875 2020-07-03T13:34:16.000Z 23.0 564.5999755859375 2020-07-03T13:34:22.000Z 23.0 564.79998779296875 2020-07-03T13:34:25.000Z 23.0 564.79998779296875 2020-07-03T13:34:26.000Z 23.0 565.4000244140625 2020-07-03T13:34:30.000Z 23.0 566.79998779296875 2020-07-03T13:34:37.000Z 23.0 567 2020-07-03T13:34:38.000Z 23.0 567.20001220703125 2020-07-03T13:34:44.000Z 23.0 567.4000244140625 2020-07-03T13:34:45.000Z 23.0 567.20001220703125 2020-07-03T13:34:49.000Z 23.0 567.20001220703125 2020-07-03T13:34:52.000Z 23.0 567.20001220703125 2020-07-03T13:34:54.000Z 23.0 566.5999755859375 2020-07-03T13:35:00.000Z 23.0 566.4000244140625 2020-07-03T13:35:01.000Z 23.0 566 2020-07-03T13:35:02.000Z 23.0 565 2020-07-03T13:35:06.000Z 23.0 564.79998779296875 2020-07-03T13:35:07.000Z 23.0 564 2020-07-03T13:35:10.000Z 23.0 563.5999755859375 2020-07-03T13:35:13.000Z 23.0 562.5999755859375 2020-07-03T13:35:17.000Z 23.0 562.20001220703125 2020-07-03T13:35:18.000Z 23.0 562.20001220703125 2020-07-03T13:35:19.000Z 23.0 561.5999755859375 2020-07-03T13:35:20.000Z 23.0 561.4000244140625 2020-07-03T13:35:21.000Z 23.0 561 2020-07-03T13:35:23.000Z 23.0 560.5999755859375 2020-07-03T13:35:25.000Z 23.0 559.5999755859375 2020-07-03T13:35:28.000Z 23.0 558.5999755859375 2020-07-03T13:35:31.000Z 23.0 558 2020-07-03T13:35:34.000Z 23.0 557.4000244140625 2020-07-03T13:35:39.000Z 23.0 557.4000244140625 2020-07-03T13:35:40.000Z 23.0 557.20001220703125 2020-07-03T13:35:41.000Z 23.0 557 2020-07-03T13:35:42.000Z 23.0 556.79998779296875 2020-07-03T13:35:43.000Z 23.0 556.20001220703125 2020-07-03T13:35:46.000Z 23.0 555.5999755859375 2020-07-03T13:35:48.000Z 22.0 554.20001220703125 2020-07-03T13:35:53.000Z 23.0 554 2020-07-03T13:35:55.000Z 23.0 552.79998779296875 2020-07-03T13:35:58.000Z 23.0 552.20001220703125 2020-07-03T13:36:00.000Z 23.0 551.5999755859375 2020-07-03T13:36:02.000Z 23.0 551.4000244140625 2020-07-03T13:36:04.000Z 23.0 551.20001220703125 2020-07-03T13:36:05.000Z 23.0 551 2020-07-03T13:36:06.000Z 23.0 549 2020-07-03T13:36:10.000Z 23.0 548.5999755859375 2020-07-03T13:36:11.000Z 23.0 547.79998779296875 2020-07-03T13:36:13.000Z 23.0 547.4000244140625 2020-07-03T13:36:16.000Z 22.0 546.5999755859375 2020-07-03T13:36:20.000Z 22.0 546.20001220703125 2020-07-03T13:36:22.000Z 23.0 545 2020-07-03T13:36:28.000Z 22.0 544.5999755859375 2020-07-03T13:36:34.000Z 22.0 544.5999755859375 2020-07-03T13:36:36.000Z 22.0 544.4000244140625 2020-07-03T13:36:38.000Z 22.0 544.20001220703125 2020-07-03T13:36:41.000Z 22.0 544.20001220703125 2020-07-03T13:36:44.000Z 22.0 543.5999755859375 2020-07-03T13:36:47.000Z 22.0 542.20001220703125 2020-07-03T13:36:51.000Z 22.0 541.4000244140625 2020-07-03T13:36:55.000Z 22.0 541 2020-07-03T13:36:57.000Z 22.0 540.79998779296875 2020-07-03T13:36:58.000Z 22.0 540 2020-07-03T13:37:02.000Z 22.0 540 2020-07-03T13:37:03.000Z 22.0 539 2020-07-03T13:37:06.000Z 22.0 537.79998779296875 2020-07-03T13:37:10.000Z 22.0 536 2020-07-03T13:37:15.000Z 22.0 535.4000244140625 2020-07-03T13:37:17.000Z 22.0 534.79998779296875 2020-07-03T13:37:20.000Z 22.0 534.79998779296875 2020-07-03T13:37:22.000Z 22.0 533 2020-07-03T13:37:27.000Z 22.0 532.5999755859375 2020-07-03T13:37:29.000Z 22.0 532.20001220703125 2020-07-03T13:37:30.000Z 22.0 530.79998779296875 2020-07-03T13:37:34.000Z 22.0 529.20001220703125 2020-07-03T13:37:39.000Z 22.0 528.4000244140625 2020-07-03T13:37:42.000Z 22.0 527.20001220703125 2020-07-03T13:37:45.000Z 22.0 526.79998779296875 2020-07-03T13:37:48.000Z 22.0 525.79998779296875 2020-07-03T13:37:50.000Z 22.0 525.5999755859375 2020-07-03T13:37:52.000Z 22.0 525.20001220703125 2020-07-03T13:37:54.000Z 22.0 525 2020-07-03T13:37:55.000Z 22.0 524.5999755859375 2020-07-03T13:37:57.000Z 22.0 524.4000244140625 2020-07-03T13:37:58.000Z 22.0 524 2020-07-03T13:38:00.000Z 22.0 523.4000244140625 2020-07-03T13:38:02.000Z 22.0 522.79998779296875 2020-07-03T13:38:04.000Z 22.0 521.5999755859375 2020-07-03T13:38:06.000Z 22.0 520 2020-07-03T13:38:09.000Z 22.0 519.79998779296875 2020-07-03T13:38:10.000Z 22.0 519.4000244140625 2020-07-03T13:38:11.000Z 22.0 518.4000244140625 2020-07-03T13:38:16.000Z 22.0 517.20001220703125 2020-07-03T13:38:21.000Z 22.0 516.4000244140625 2020-07-03T13:38:23.000Z 22.0 515.5999755859375 2020-07-03T13:38:26.000Z 22.0 515 2020-07-03T13:38:27.000Z 22.0 514.20001220703125 2020-07-03T13:38:30.000Z 22.0 512.79998779296875 2020-07-03T13:38:33.000Z 22.0 512.20001220703125 2020-07-03T13:38:35.000Z 22.0 511.600006103515625 2020-07-03T13:38:38.000Z 22.0 511.600006103515625 2020-07-03T13:38:41.000Z 22.0 510.20001220703125 2020-07-03T13:38:45.000Z 22.0 509.79998779296875 2020-07-03T13:38:46.000Z 22.0 509.399993896484375 2020-07-03T13:38:47.000Z 22.0 507.600006103515625 2020-07-03T13:38:51.000Z 22.0 507.399993896484375 2020-07-03T13:38:52.000Z 22.0 507.399993896484375 2020-07-03T13:38:53.000Z 22.0 507 2020-07-03T13:38:55.000Z 22.0 507 2020-07-03T13:38:56.000Z 22.0 506.600006103515625 2020-07-03T13:38:57.000Z 22.0 506.399993896484375 2020-07-03T13:38:58.000Z 22.0 505 2020-07-03T13:39:03.000Z 22.0 504.399993896484375 2020-07-03T13:39:08.000Z 22.0 504.20001220703125 2020-07-03T13:39:13.000Z 22.0 504.20001220703125 2020-07-03T13:39:14.000Z 22.0 504.399993896484375 2020-07-03T13:39:15.000Z 22.0 503.79998779296875 2020-07-03T13:39:19.000Z 22.0 501.79998779296875 2020-07-03T13:39:26.000Z 22.0 501.79998779296875 2020-07-03T13:39:27.000Z 22.0 501.79998779296875 2020-07-03T13:39:30.000Z 22.0 501.600006103515625 2020-07-03T13:39:32.000Z 22.0 501.79998779296875 2020-07-03T13:39:33.000Z 22.0 501.79998779296875 2020-07-03T13:39:34.000Z 22.0 501.600006103515625 2020-07-03T13:39:35.000Z 22.0 501.399993896484375 2020-07-03T13:39:36.000Z 22.0 501.600006103515625 2020-07-03T13:39:38.000Z 22.0 501.600006103515625 2020-07-03T13:39:45.000Z 22.0 501.20001220703125 2020-07-03T13:39:51.000Z 22.0 501.20001220703125 2020-07-03T13:39:52.000Z 22.0 501.399993896484375 2020-07-03T13:39:55.000Z 22.0 501.20001220703125 2020-07-03T13:40:00.000Z 23.0 501.20001220703125 2020-07-03T13:40:02.000Z 22.0 501.399993896484375 2020-07-03T13:40:04.000Z 23.0 501.399993896484375 2020-07-03T13:40:05.000Z 23.0 502.600006103515625 2020-07-03T13:40:13.000Z 23.0 503 2020-07-03T13:40:18.000Z 23.0 503.20001220703125 2020-07-03T13:40:21.000Z 22.0 503.399993896484375 2020-07-03T13:40:28.000Z 22.0 504 2020-07-03T13:40:36.000Z 22.0 504.20001220703125 2020-07-03T13:40:43.000Z 23.0 504 2020-07-03T13:40:44.000Z 23.0 504.20001220703125 2020-07-03T13:40:51.000Z 23.0 504.399993896484375 2020-07-03T13:40:52.000Z 23.0 505 2020-07-03T13:40:57.000Z 23.0 506.399993896484375 2020-07-03T13:41:03.000Z 22.0 507.399993896484375 2020-07-03T13:41:08.000Z 23.0 507.79998779296875 2020-07-03T13:41:10.000Z 22.0 508.399993896484375 2020-07-03T13:41:16.000Z 23.0 508.600006103515625 2020-07-03T13:41:18.000Z 23.0 510.20001220703125 2020-07-03T13:41:27.000Z 23.0 510.20001220703125 2020-07-03T13:41:28.000Z 23.0 510.600006103515625 2020-07-03T13:41:35.000Z 23.0 511 2020-07-03T13:41:37.000Z 23.0 511.600006103515625 2020-07-03T13:41:41.000Z 23.0 512 2020-07-03T13:41:43.000Z 23.0 512.5999755859375 2020-07-03T13:41:49.000Z 23.0 513 2020-07-03T13:41:51.000Z 23.0 514 2020-07-03T13:41:57.000Z 23.0 514.20001220703125 2020-07-03T13:41:59.000Z 23.0 514.5999755859375 2020-07-03T13:42:03.000Z 23.0 515 2020-07-03T13:42:07.000Z 23.0 516 2020-07-03T13:42:10.000Z 23.0 516.20001220703125 2020-07-03T13:42:12.000Z 23.0 516.4000244140625 2020-07-03T13:42:14.000Z 23.0 516.5999755859375 2020-07-03T13:42:15.000Z 23.0 517 2020-07-03T13:42:16.000Z 23.0 518.20001220703125 2020-07-03T13:42:22.000Z 23.0 518.79998779296875 2020-07-03T13:42:26.000Z 23.0 519 2020-07-03T13:42:30.000Z 23.0 519.20001220703125 2020-07-03T13:42:34.000Z 23.0 520 2020-07-03T13:42:39.000Z 23.0 520.20001220703125 2020-07-03T13:42:40.000Z 23.0 521 2020-07-03T13:42:45.000Z 23.0 521.79998779296875 2020-07-03T13:42:49.000Z 23.0 522.20001220703125 2020-07-03T13:42:51.000Z 23.0 523.20001220703125 2020-07-03T13:42:56.000Z 23.0 523.5999755859375 2020-07-03T13:42:59.000Z 23.0 524.5999755859375 2020-07-03T13:43:04.000Z 23.0 524.79998779296875 2020-07-03T13:43:05.000Z 23.0 525 2020-07-03T13:43:06.000Z 23.0 525.5999755859375 2020-07-03T13:43:10.000Z 23.0 526.4000244140625 2020-07-03T13:43:15.000Z 23.0 526.5999755859375 2020-07-03T13:43:18.000Z 23.0 526.5999755859375 2020-07-03T13:43:19.000Z 23.0 526.79998779296875 2020-07-03T13:43:22.000Z 22.0 526.79998779296875 2020-07-03T13:43:23.000Z 22.0 527 2020-07-03T13:43:25.000Z 23.0 527.4000244140625 2020-07-03T13:43:27.000Z 23.0 527.5999755859375 2020-07-03T13:43:29.000Z 23.0 528.20001220703125 2020-07-03T13:43:32.000Z 22.0 528.4000244140625 2020-07-03T13:43:33.000Z 22.0 529.5999755859375 2020-07-03T13:43:39.000Z 22.0 530.79998779296875 2020-07-03T13:43:45.000Z 22.0 531 2020-07-03T13:43:46.000Z 22.0 531.79998779296875 2020-07-03T13:43:52.000Z 22.0 531.79998779296875 2020-07-03T13:43:53.000Z 22.0 533.20001220703125 2020-07-03T13:43:59.000Z 22.0 533.4000244140625 2020-07-03T13:44:00.000Z 22.0 534.4000244140625 2020-07-03T13:44:05.000Z 22.0 534.5999755859375 2020-07-03T13:44:08.000Z 22.0 535.5999755859375 2020-07-03T13:44:13.000Z 22.0 535.5999755859375 2020-07-03T13:44:14.000Z 22.0 536.79998779296875 2020-07-03T13:44:20.000Z 22.0 537.4000244140625 2020-07-03T13:44:23.000Z 22.0 538 2020-07-03T13:44:26.000Z 22.0 538 2020-07-03T13:44:27.000Z 22.0 539.4000244140625 2020-07-03T13:44:33.000Z 22.0 539.4000244140625 2020-07-03T13:44:34.000Z 22.0 540.4000244140625 2020-07-03T13:44:39.000Z 22.0 541.4000244140625 2020-07-03T13:44:45.000Z 22.0 541.5999755859375 2020-07-03T13:44:47.000Z 22.0 542 2020-07-03T13:44:50.000Z 22.0 542.20001220703125 2020-07-03T13:44:55.000Z 22.0 542.4000244140625 2020-07-03T13:44:56.000Z 22.0 542.79998779296875 2020-07-03T13:44:58.000Z 22.0 543 2020-07-03T13:45:02.000Z 22.0 543.79998779296875 2020-07-03T13:45:08.000Z 22.0 544.5999755859375 2020-07-03T13:45:12.000Z 22.0 545 2020-07-03T13:45:17.000Z 22.0 546 2020-07-03T13:45:25.000Z 22.0 546.4000244140625 2020-07-03T13:45:27.000Z 22.0 546.5999755859375 2020-07-03T13:45:32.000Z 22.0 547.20001220703125 2020-07-03T13:45:37.000Z 22.0 547.5999755859375 2020-07-03T13:45:40.000Z 22.0 547.79998779296875 2020-07-03T13:45:41.000Z 22.0 548 2020-07-03T13:45:44.000Z 22.0 548 2020-07-03T13:45:45.000Z 22.0 548.79998779296875 2020-07-03T13:45:47.000Z 22.0 549 2020-07-03T13:45:48.000Z 22.0 549.20001220703125 2020-07-03T13:45:51.000Z 22.0 550 2020-07-03T13:45:55.000Z 22.0 550.20001220703125 2020-07-03T13:46:00.000Z 22.0 551 2020-07-03T13:46:09.000Z 22.0 551.5999755859375 2020-07-03T13:46:15.000Z 22.0 551.5999755859375 2020-07-03T13:46:18.000Z 22.0 551.5999755859375 2020-07-03T13:46:19.000Z 22.0 551.5999755859375 2020-07-03T13:46:20.000Z 22.0 551.79998779296875 2020-07-03T13:46:28.000Z 22.0 551.79998779296875 2020-07-03T13:46:44.000Z 22.0 551.79998779296875 2020-07-03T13:46:47.000Z 22.0 551.79998779296875 2020-07-03T13:46:51.000Z 22.0 551.79998779296875 2020-07-03T13:46:59.000Z 22.0 551.4000244140625 2020-07-03T13:47:11.000Z 22.0 551.20001220703125 2020-07-03T13:47:24.000Z 22.0 551.4000244140625 2020-07-03T13:47:30.000Z 22.0 551.4000244140625 2020-07-03T13:47:34.000Z 22.0 551.4000244140625 2020-07-03T13:47:39.000Z 22.0 551.4000244140625 2020-07-03T13:47:41.000Z 22.0 551.4000244140625 2020-07-03T13:47:46.000Z 22.0 551.4000244140625 2020-07-03T13:47:47.000Z 22.0 551.4000244140625 2020-07-03T13:47:49.000Z 22.0 551.20001220703125 2020-07-03T13:47:52.000Z 22.0 551 2020-07-03T13:47:54.000Z 22.0 550.20001220703125 2020-07-03T13:47:59.000Z 22.0 550.20001220703125 2020-07-03T13:48:00.000Z 22.0 549.5999755859375 2020-07-03T13:48:03.000Z 22.0 549.20001220703125 2020-07-03T13:48:05.000Z 22.0 548.4000244140625 2020-07-03T13:48:10.000Z 22.0 548 2020-07-03T13:48:11.000Z 22.0 547.79998779296875 2020-07-03T13:48:12.000Z 22.0 546.5999755859375 2020-07-03T13:48:16.000Z 22.0 546.20001220703125 2020-07-03T13:48:18.000Z 22.0 545.20001220703125 2020-07-03T13:48:21.000Z 22.0 544.5999755859375 2020-07-03T13:48:23.000Z 22.0 544.20001220703125 2020-07-03T13:48:25.000Z 22.0 543.79998779296875 2020-07-03T13:48:27.000Z 22.0 542.79998779296875 2020-07-03T13:48:29.000Z 22.0 542.20001220703125 2020-07-03T13:48:30.000Z 22.0 541 2020-07-03T13:48:33.000Z 22.0 540.4000244140625 2020-07-03T13:48:34.000Z 22.0 539.79998779296875 2020-07-03T13:48:35.000Z 22.0 539 2020-07-03T13:48:36.000Z 22.0 538.20001220703125 2020-07-03T13:48:37.000Z 22.0 537.5999755859375 2020-07-03T13:48:38.000Z 22.0 536 2020-07-03T13:48:40.000Z 22.0 535.5999755859375 2020-07-03T13:48:41.000Z 22.0 534.4000244140625 2020-07-03T13:48:43.000Z 22.0 533.20001220703125 2020-07-03T13:48:45.000Z 22.0 532.20001220703125 2020-07-03T13:48:46.000Z 22.0 530.4000244140625 2020-07-03T13:48:49.000Z 22.0 529.79998779296875 2020-07-03T13:48:50.000Z 22.0 529.20001220703125 2020-07-03T13:48:51.000Z 22.0 528.20001220703125 2020-07-03T13:48:53.000Z 22.0 527 2020-07-03T13:48:55.000Z 22.0 526.4000244140625 2020-07-03T13:48:57.000Z 22.0 525.79998779296875 2020-07-03T13:48:58.000Z 22.0 524.4000244140625 2020-07-03T13:49:00.000Z 22.0 523.4000244140625 2020-07-03T13:49:01.000Z 22.0 522.79998779296875 2020-07-03T13:49:03.000Z 22.0 522.4000244140625 2020-07-03T13:49:04.000Z 22.0 521.20001220703125 2020-07-03T13:49:06.000Z 22.0 520.4000244140625 2020-07-03T13:49:07.000Z 22.0 520 2020-07-03T13:49:08.000Z 22.0 519.20001220703125 2020-07-03T13:49:09.000Z 22.0 518.79998779296875 2020-07-03T13:49:10.000Z 22.0 518.20001220703125 2020-07-03T13:49:11.000Z 22.0 517.4000244140625 2020-07-03T13:49:12.000Z 22.0 517 2020-07-03T13:49:13.000Z 22.0 516.20001220703125 2020-07-03T13:49:15.000Z 22.0 515.4000244140625 2020-07-03T13:49:16.000Z 22.0 514.5999755859375 2020-07-03T13:49:17.000Z 22.0 513.79998779296875 2020-07-03T13:49:18.000Z 22.0 513 2020-07-03T13:49:19.000Z 22.0 511 2020-07-03T13:49:21.000Z 22.0 509.600006103515625 2020-07-03T13:49:24.000Z 22.0 508.600006103515625 2020-07-03T13:49:26.000Z 22.0 507.399993896484375 2020-07-03T13:49:28.000Z 22.0 506.600006103515625 2020-07-03T13:49:29.000Z 22.0 506.20001220703125 2020-07-03T13:49:30.000Z 22.0 505.79998779296875 2020-07-03T13:49:34.000Z 22.0 505.20001220703125 2020-07-03T13:49:37.000Z 22.0 504.600006103515625 2020-07-03T13:49:39.000Z 22.0 503.600006103515625 2020-07-03T13:49:44.000Z 22.0 503.399993896484375 2020-07-03T13:49:46.000Z 22.0 503.399993896484375 2020-07-03T13:49:48.000Z 22.0 503.399993896484375 2020-07-03T13:49:50.000Z 22.0 503.399993896484375 2020-07-03T13:49:51.000Z 22.0 503.399993896484375 2020-07-03T13:49:52.000Z 22.0 503.399993896484375 2020-07-03T13:49:55.000Z 22.0 503.399993896484375 2020-07-03T13:49:56.000Z 22.0 503.399993896484375 2020-07-03T13:49:59.000Z 22.0 503.399993896484375 2020-07-03T13:50:00.000Z 22.0 503.399993896484375 2020-07-03T13:50:03.000Z 22.0 503.399993896484375 2020-07-03T13:50:04.000Z 22.0 503.399993896484375 2020-07-03T13:50:11.000Z 22.0 503 2020-07-03T13:50:13.000Z 22.0 503.20001220703125 2020-07-03T13:50:16.000Z 22.0 503 2020-07-03T13:50:18.000Z 22.0 503.20001220703125 2020-07-03T13:50:19.000Z 22.0 503 2020-07-03T13:50:21.000Z 22.0 503 2020-07-03T13:50:22.000Z 22.0 503 2020-07-03T13:50:23.000Z 22.0 503.399993896484375 2020-07-03T13:50:27.000Z 22.0 503.600006103515625 2020-07-03T13:50:30.000Z 22.0 503.600006103515625 2020-07-03T13:50:31.000Z 22.0 503.399993896484375 2020-07-03T13:50:36.000Z 22.0 503.399993896484375 2020-07-03T13:50:37.000Z 22.0 503.600006103515625 2020-07-03T13:50:39.000Z 22.0 503.399993896484375 2020-07-03T13:50:42.000Z 22.0 503.600006103515625 2020-07-03T13:50:44.000Z 22.0 504.399993896484375 2020-07-03T13:50:47.000Z 22.0 504.79998779296875 2020-07-03T13:50:48.000Z 22.0 506.20001220703125 2020-07-03T13:50:52.000Z 22.0 506.399993896484375 2020-07-03T13:50:53.000Z 22.0 507.600006103515625 2020-07-03T13:50:58.000Z 22.0 508.20001220703125 2020-07-03T13:50:59.000Z 22.0 509.20001220703125 2020-07-03T13:51:03.000Z 22.0 510 2020-07-03T13:51:07.000Z 22.0 510.399993896484375 2020-07-03T13:51:09.000Z 22.0 510.79998779296875 2020-07-03T13:51:10.000Z 22.0 512 2020-07-03T13:51:14.000Z 22.0 512.5999755859375 2020-07-03T13:51:16.000Z 22.0 514.4000244140625 2020-07-03T13:51:22.000Z 22.0 515.20001220703125 2020-07-03T13:51:25.000Z 22.0 515.79998779296875 2020-07-03T13:51:29.000Z 22.0 516 2020-07-03T13:51:30.000Z 22.0 516.79998779296875 2020-07-03T13:51:35.000Z 22.0 517.5999755859375 2020-07-03T13:51:39.000Z 22.0 518.20001220703125 2020-07-03T13:51:43.000Z 22.0 518.4000244140625 2020-07-03T13:51:44.000Z 22.0 519.4000244140625 2020-07-03T13:51:50.000Z 22.0 519.5999755859375 2020-07-03T13:51:51.000Z 22.0 520.4000244140625 2020-07-03T13:51:56.000Z 22.0 520.4000244140625 2020-07-03T13:51:57.000Z 22.0 520.4000244140625 2020-07-03T13:51:58.000Z 22.0 521.4000244140625 2020-07-03T13:52:03.000Z 22.0 521.5999755859375 2020-07-03T13:52:05.000Z 22.0 522.20001220703125 2020-07-03T13:52:10.000Z 22.0 522.4000244140625 2020-07-03T13:52:12.000Z 22.0 523.5999755859375 2020-07-03T13:52:18.000Z 22.0 524 2020-07-03T13:52:24.000Z 22.0 523.79998779296875 2020-07-03T13:52:26.000Z 22.0 524.20001220703125 2020-07-03T13:52:27.000Z 22.0 524.20001220703125 2020-07-03T13:52:29.000Z 22.0 524.20001220703125 2020-07-03T13:52:30.000Z 22.0 524.5999755859375 2020-07-03T13:52:34.000Z 22.0 525.4000244140625 2020-07-03T13:52:42.000Z 22.0 525.79998779296875 2020-07-03T13:52:48.000Z 22.0 525.79998779296875 2020-07-03T13:52:49.000Z 22.0 526 2020-07-03T13:52:55.000Z 22.0 526.4000244140625 2020-07-03T13:52:58.000Z 22.0 526.5999755859375 2020-07-03T13:52:59.000Z 22.0 526.5999755859375 2020-07-03T13:53:01.000Z 22.0 527 2020-07-03T13:53:04.000Z 22.0 527.79998779296875 2020-07-03T13:53:08.000Z 22.0 528.4000244140625 2020-07-03T13:53:12.000Z 22.0 528.79998779296875 2020-07-03T13:53:14.000Z 22.0 529.20001220703125 2020-07-03T13:53:18.000Z 22.0 530.4000244140625 2020-07-03T13:53:27.000Z 21.0 531.5999755859375 2020-07-03T13:53:35.000Z 21.0 532 2020-07-03T13:53:44.000Z 21.0 532.20001220703125 2020-07-03T13:53:47.000Z 21.0 532.20001220703125 2020-07-03T13:53:50.000Z 21.0 532.20001220703125 2020-07-03T13:53:56.000Z 21.0 532.20001220703125 2020-07-03T13:53:57.000Z 21.0 532.20001220703125 2020-07-03T13:53:58.000Z 21.0 532 2020-07-03T13:54:00.000Z 21.0 531.20001220703125 2020-07-03T13:54:06.000Z 22.0 531 2020-07-03T13:54:10.000Z 21.0 531 2020-07-03T13:54:11.000Z 21.0 531 2020-07-03T13:54:14.000Z 21.0 531 2020-07-03T13:54:15.000Z 21.0 531 2020-07-03T13:54:18.000Z 21.0 530.79998779296875 2020-07-03T13:54:20.000Z 21.0 530.79998779296875 2020-07-03T13:54:21.000Z 21.0 530.79998779296875 2020-07-03T13:54:24.000Z 21.0 530.79998779296875 2020-07-03T13:54:25.000Z 21.0 530.79998779296875 2020-07-03T13:54:29.000Z 21.0 531 2020-07-03T13:54:34.000Z 21.0 531 2020-07-03T13:54:39.000Z 21.0 530.79998779296875 2020-07-03T13:54:45.000Z 21.0 530.79998779296875 2020-07-03T13:54:46.000Z 21.0 530.4000244140625 2020-07-03T13:54:50.000Z 21.0 530.4000244140625 2020-07-03T13:54:51.000Z 21.0 530.20001220703125 2020-07-03T13:54:53.000Z 21.0 529.79998779296875 2020-07-03T13:54:55.000Z 21.0 529.5999755859375 2020-07-03T13:54:59.000Z 21.0 529 2020-07-03T13:55:03.000Z 21.0 528.5999755859375 2020-07-03T13:55:04.000Z 21.0 527.79998779296875 2020-07-03T13:55:07.000Z 21.0 527 2020-07-03T13:55:11.000Z 21.0 526.4000244140625 2020-07-03T13:55:12.000Z 21.0 525 2020-07-03T13:55:16.000Z 21.0 524.79998779296875 2020-07-03T13:55:17.000Z 21.0 524.20001220703125 2020-07-03T13:55:20.000Z 21.0 523.20001220703125 2020-07-03T13:55:23.000Z 21.0 522.79998779296875 2020-07-03T13:55:24.000Z 21.0 522.4000244140625 2020-07-03T13:55:25.000Z 21.0 521.79998779296875 2020-07-03T13:55:26.000Z 21.0 521.4000244140625 2020-07-03T13:55:27.000Z 21.0 519 2020-07-03T13:55:32.000Z 21.0 515.4000244140625 2020-07-03T13:55:37.000Z 21.0 514 2020-07-03T13:55:46.000Z 21.0 513.79998779296875 2020-07-03T13:55:48.000Z 21.0 513.5999755859375 2020-07-03T13:56:10.000Z 21.0 513.5999755859375 2020-07-03T13:56:55.000Z 21.0 513.79998779296875 2020-07-03T13:57:09.000Z 21.0 513.5999755859375 2020-07-03T13:57:13.000Z 21.0 513.5999755859375 2020-07-03T13:57:14.000Z 21.0 513.4000244140625 2020-07-03T13:57:15.000Z 21.0 513.4000244140625 2020-07-03T13:57:17.000Z 21.0 513 2020-07-03T13:57:18.000Z 21.0 511.20001220703125 2020-07-03T13:57:23.000Z 21.0 510.399993896484375 2020-07-03T13:57:24.000Z 21.0 508 2020-07-03T13:57:29.000Z 21.0 507.20001220703125 2020-07-03T13:57:33.000Z 21.0 507 2020-07-03T13:57:35.000Z 21.0 506.600006103515625 2020-07-03T13:57:38.000Z 21.0 506.600006103515625 2020-07-03T13:57:39.000Z 21.0 506.399993896484375 2020-07-03T13:57:40.000Z 21.0 506.20001220703125 2020-07-03T13:57:41.000Z 21.0 506.20001220703125 2020-07-03T13:57:42.000Z 21.0 505.79998779296875 2020-07-03T13:57:44.000Z 21.0 505.20001220703125 2020-07-03T13:57:46.000Z 21.0 504.600006103515625 2020-07-03T13:57:48.000Z 21.0 503.600006103515625 2020-07-03T13:57:51.000Z 21.0 502.79998779296875 2020-07-03T13:57:55.000Z 21.0 502.79998779296875 2020-07-03T13:57:56.000Z 21.0 502.79998779296875 2020-07-03T13:57:57.000Z 21.0 502.79998779296875 2020-07-03T13:57:58.000Z 21.0 502.600006103515625 2020-07-03T13:57:59.000Z 21.0 502.600006103515625 2020-07-03T13:58:00.000Z 21.0 502 2020-07-03T13:58:03.000Z 21.0 502 2020-07-03T13:58:05.000Z 21.0 502 2020-07-03T13:58:06.000Z 21.0 502 2020-07-03T13:58:07.000Z 21.0 502 2020-07-03T13:58:08.000Z 21.0 502 2020-07-03T13:58:13.000Z 21.0 502.20001220703125 2020-07-03T13:58:15.000Z 21.0 502.20001220703125 2020-07-03T13:58:16.000Z 21.0 502.20001220703125 2020-07-03T13:58:20.000Z 21.0 502.20001220703125 2020-07-03T13:58:21.000Z 21.0 502.399993896484375 2020-07-03T13:58:24.000Z 21.0 502.399993896484375 2020-07-03T13:58:26.000Z 21.0 502.600006103515625 2020-07-03T13:58:29.000Z 21.0 502.399993896484375 2020-07-03T13:58:32.000Z 21.0 502.600006103515625 2020-07-03T13:58:33.000Z 21.0 502.600006103515625 2020-07-03T13:58:34.000Z 21.0 502.399993896484375 2020-07-03T13:58:38.000Z 21.0 502 2020-07-03T13:58:43.000Z 21.0 501.79998779296875 2020-07-03T13:58:48.000Z 21.0 501.79998779296875 2020-07-03T13:58:55.000Z 21.0 501.79998779296875 2020-07-03T13:59:00.000Z 21.0 501.79998779296875 2020-07-03T13:59:04.000Z 21.0 501.79998779296875 2020-07-03T13:59:06.000Z 21.0 501.79998779296875 2020-07-03T13:59:08.000Z 21.0 501.79998779296875 2020-07-03T13:59:10.000Z 21.0 501.79998779296875 2020-07-03T13:59:14.000Z 21.0 501.600006103515625 2020-07-03T13:59:18.000Z 21.0 501.600006103515625 2020-07-03T13:59:22.000Z 21.0 501.600006103515625 2020-07-03T13:59:24.000Z 21.0 501.79998779296875 2020-07-03T13:59:29.000Z 21.0 501.79998779296875 2020-07-03T13:59:35.000Z 21.0 502.20001220703125 2020-07-03T13:59:38.000Z 21.0 502.20001220703125 2020-07-03T13:59:39.000Z 21.0 502.20001220703125 2020-07-03T13:59:42.000Z 21.0 502.20001220703125 2020-07-03T13:59:44.000Z 21.0 502.399993896484375 2020-07-03T13:59:46.000Z 21.0 502.399993896484375 2020-07-03T13:59:48.000Z 21.0 502.600006103515625 2020-07-03T13:59:52.000Z 21.0 502.399993896484375 2020-07-03T13:59:54.000Z 21.0 502.600006103515625 2020-07-03T13:59:56.000Z 21.0 502.399993896484375 2020-07-03T14:00:00.000Z 21.0 502.600006103515625 2020-07-03T14:00:01.000Z 21.0 502.600006103515625 2020-07-03T14:00:05.000Z 21.0 502.79998779296875 2020-07-03T14:00:12.000Z 21.0 502.79998779296875 2020-07-03T14:00:15.000Z 21.0 502.79998779296875 2020-07-03T14:00:16.000Z 21.0 503 2020-07-03T14:00:17.000Z 21.0 503 2020-07-03T14:00:19.000Z 21.0 503.79998779296875 2020-07-03T14:00:25.000Z 21.0 504.20001220703125 2020-07-03T14:00:27.000Z 21.0 504.399993896484375 2020-07-03T14:00:30.000Z 21.0 505 2020-07-03T14:00:36.000Z 21.0 505 2020-07-03T14:00:38.000Z 21.0 506 2020-07-03T14:00:43.000Z 21.0 506.600006103515625 2020-07-03T14:00:49.000Z 21.0 507.20001220703125 2020-07-03T14:00:51.000Z 21.0 508 2020-07-03T14:00:55.000Z 21.0 508.399993896484375 2020-07-03T14:00:56.000Z 21.0 508.79998779296875 2020-07-03T14:01:00.000Z 21.0 509.20001220703125 2020-07-03T14:01:02.000Z 21.0 510 2020-07-03T14:01:07.000Z 21.0 510.399993896484375 2020-07-03T14:01:09.000Z 21.0 511.399993896484375 2020-07-03T14:01:13.000Z 21.0 511.399993896484375 2020-07-03T14:01:14.000Z 21.0 512.5999755859375 2020-07-03T14:01:19.000Z 21.0 513 2020-07-03T14:01:21.000Z 21.0 513.20001220703125 2020-07-03T14:01:24.000Z 21.0 514 2020-07-03T14:01:26.000Z 21.0 514 2020-07-03T14:01:27.000Z 21.0 514.4000244140625 2020-07-03T14:01:28.000Z 21.0 514.5999755859375 2020-07-03T14:01:31.000Z 21.0 515.79998779296875 2020-07-03T14:01:36.000Z 21.0 516 2020-07-03T14:01:38.000Z 21.0 516.5999755859375 2020-07-03T14:01:41.000Z 21.0 516.79998779296875 2020-07-03T14:01:44.000Z 21.0 517.20001220703125 2020-07-03T14:01:46.000Z 21.0 517.5999755859375 2020-07-03T14:01:48.000Z 21.0 517.5999755859375 2020-07-03T14:01:49.000Z 21.0 518.4000244140625 2020-07-03T14:01:52.000Z 21.0 518.79998779296875 2020-07-03T14:01:55.000Z 21.0 520.20001220703125 2020-07-03T14:02:00.000Z 21.0 520.4000244140625 2020-07-03T14:02:01.000Z 21.0 521 2020-07-03T14:02:05.000Z 21.0 521.20001220703125 2020-07-03T14:02:07.000Z 21.0 521.20001220703125 2020-07-03T14:02:09.000Z 21.0 521.5999755859375 2020-07-03T14:02:13.000Z 21.0 521.5999755859375 2020-07-03T14:02:16.000Z 21.0 522.5999755859375 2020-07-03T14:02:22.000Z 21.0 522.79998779296875 2020-07-03T14:02:25.000Z 21.0 523.20001220703125 2020-07-03T14:02:29.000Z 21.0 523.79998779296875 2020-07-03T14:02:35.000Z 21.0 524 2020-07-03T14:02:41.000Z 21.0 524.20001220703125 2020-07-03T14:02:42.000Z 21.0 524.20001220703125 2020-07-03T14:02:47.000Z 21.0 524.79998779296875 2020-07-03T14:02:53.000Z 21.0 525.5999755859375 2020-07-03T14:03:00.000Z 20.0 526 2020-07-03T14:03:05.000Z 20.0 526.4000244140625 2020-07-03T14:03:08.000Z 20.0 527.20001220703125 2020-07-03T14:03:14.000Z 20.0 527.4000244140625 2020-07-03T14:03:15.000Z 20.0 528.20001220703125 2020-07-03T14:03:17.000Z 20.0 528.20001220703125 2020-07-03T14:03:19.000Z 20.0 528.5999755859375 2020-07-03T14:03:22.000Z 20.0 528.5999755859375 2020-07-03T14:03:23.000Z 20.0 529.79998779296875 2020-07-03T14:03:29.000Z 20.0 529.79998779296875 2020-07-03T14:03:31.000Z 20.0 529.79998779296875 2020-07-03T14:03:32.000Z 20.0 530.4000244140625 2020-07-03T14:03:36.000Z 20.0 531.4000244140625 2020-07-03T14:03:41.000Z 20.0 531.5999755859375 2020-07-03T14:03:43.000Z 20.0 532.79998779296875 2020-07-03T14:03:47.000Z 20.0 533 2020-07-03T14:03:49.000Z 20.0 533.79998779296875 2020-07-03T14:03:53.000Z 20.0 534.20001220703125 2020-07-03T14:03:57.000Z 20.0 534.5999755859375 2020-07-03T14:04:00.000Z 20.0 535.4000244140625 2020-07-03T14:04:03.000Z 20.0 536 2020-07-03T14:04:06.000Z 20.0 536.20001220703125 2020-07-03T14:04:07.000Z 20.0 536.4000244140625 2020-07-03T14:04:08.000Z 20.0 537.20001220703125 2020-07-03T14:04:12.000Z 20.0 537.4000244140625 2020-07-03T14:04:14.000Z 20.0 537.4000244140625 2020-07-03T14:04:15.000Z 20.0 537.79998779296875 2020-07-03T14:04:17.000Z 20.0 538 2020-07-03T14:04:18.000Z 20.0 538.20001220703125 2020-07-03T14:04:19.000Z 20.0 538.79998779296875 2020-07-03T14:04:22.000Z 20.0 539 2020-07-03T14:04:24.000Z 20.0 539.4000244140625 2020-07-03T14:04:26.000Z 20.0 539.79998779296875 2020-07-03T14:04:28.000Z 20.0 540.4000244140625 2020-07-03T14:04:31.000Z 20.0 540.5999755859375 2020-07-03T14:04:32.000Z 20.0 541.5999755859375 2020-07-03T14:04:36.000Z 20.0 542.5999755859375 2020-07-03T14:04:39.000Z 20.0 544.4000244140625 2020-07-03T14:04:45.000Z 20.0 544.5999755859375 2020-07-03T14:04:46.000Z 20.0 545.79998779296875 2020-07-03T14:04:51.000Z 20.0 546.20001220703125 2020-07-03T14:04:52.000Z 20.0 546.5999755859375 2020-07-03T14:04:54.000Z 20.0 547 2020-07-03T14:04:56.000Z 20.0 547.20001220703125 2020-07-03T14:04:57.000Z 20.0 547.20001220703125 2020-07-03T14:04:58.000Z 20.0 548.79998779296875 2020-07-03T14:05:03.000Z 20.0 549.20001220703125 2020-07-03T14:05:06.000Z 20.0 549.4000244140625 2020-07-03T14:05:09.000Z 20.0 549.79998779296875 2020-07-03T14:05:11.000Z 20.0 549.79998779296875 2020-07-03T14:05:12.000Z 20.0 550.20001220703125 2020-07-03T14:05:13.000Z 20.0 551 2020-07-03T14:05:18.000Z 20.0 552.4000244140625 2020-07-03T14:05:24.000Z 20.0 552.5999755859375 2020-07-03T14:05:25.000Z 20.0 552.79998779296875 2020-07-03T14:05:26.000Z 20.0 553.5999755859375 2020-07-03T14:05:28.000Z 20.0 553.5999755859375 2020-07-03T14:05:29.000Z 20.0 553.79998779296875 2020-07-03T14:05:30.000Z 20.0 554 2020-07-03T14:05:31.000Z 20.0 555 2020-07-03T14:05:36.000Z 20.0 555.5999755859375 2020-07-03T14:05:37.000Z 20.0 556.4000244140625 2020-07-03T14:05:42.000Z 20.0 557.5999755859375 2020-07-03T14:05:48.000Z 20.0 558 2020-07-03T14:05:49.000Z 20.0 559 2020-07-03T14:05:53.000Z 20.0 559.20001220703125 2020-07-03T14:05:55.000Z 20.0 559.4000244140625 2020-07-03T14:05:56.000Z 20.0 560.4000244140625 2020-07-03T14:06:00.000Z 20.0 560.4000244140625 2020-07-03T14:06:01.000Z 20.0 561.5999755859375 2020-07-03T14:06:05.000Z 20.0 562 2020-07-03T14:06:06.000Z 20.0 563.4000244140625 2020-07-03T14:06:12.000Z 20.0 564.5999755859375 2020-07-03T14:06:18.000Z 20.0 564.5999755859375 2020-07-03T14:06:19.000Z 20.0 565.79998779296875 2020-07-03T14:06:23.000Z 20.0 565.79998779296875 2020-07-03T14:06:25.000Z 20.0 566.4000244140625 2020-07-03T14:06:27.000Z 20.0 567.20001220703125 2020-07-03T14:06:30.000Z 20.0 567.4000244140625 2020-07-03T14:06:31.000Z 20.0 568.4000244140625 2020-07-03T14:06:36.000Z 20.0 568.5999755859375 2020-07-03T14:06:37.000Z 20.0 569.4000244140625 2020-07-03T14:06:39.000Z 20.0 570 2020-07-03T14:06:44.000Z 20.0 571.5999755859375 2020-07-03T14:06:49.000Z 20.0 571.79998779296875 2020-07-03T14:06:50.000Z 20.0 572.20001220703125 2020-07-03T14:06:53.000Z 20.0 572.79998779296875 2020-07-03T14:06:55.000Z 20.0 573 2020-07-03T14:06:56.000Z 20.0 573.79998779296875 2020-07-03T14:07:00.000Z 20.0 575 2020-07-03T14:07:06.000Z 20.0 576.4000244140625 2020-07-03T14:07:11.000Z 20.0 576.5999755859375 2020-07-03T14:07:12.000Z 20.0 577.4000244140625 2020-07-03T14:07:15.000Z 20.0 577.5999755859375 2020-07-03T14:07:16.000Z 20.0 578 2020-07-03T14:07:17.000Z 20.0 579.20001220703125 2020-07-03T14:07:21.000Z 20.0 579.4000244140625 2020-07-03T14:07:22.000Z 20.0 580.20001220703125 2020-07-03T14:07:27.000Z 20.0 581.5999755859375 2020-07-03T14:07:33.000Z 20.0 582.5999755859375 2020-07-03T14:07:37.000Z 20.0 582.79998779296875 2020-07-03T14:07:38.000Z 20.0 583 2020-07-03T14:07:39.000Z 20.0 583.20001220703125 2020-07-03T14:07:41.000Z 20.0 583.79998779296875 2020-07-03T14:07:43.000Z 20.0 585.4000244140625 2020-07-03T14:07:50.000Z 20.0 585.79998779296875 2020-07-03T14:07:51.000Z 20.0 586.79998779296875 2020-07-03T14:07:57.000Z 20.0 587 2020-07-03T14:07:59.000Z 20.0 588 2020-07-03T14:08:03.000Z 20.0 588.20001220703125 2020-07-03T14:08:05.000Z 20.0 588.4000244140625 2020-07-03T14:08:06.000Z 20.0 589.4000244140625 2020-07-03T14:08:10.000Z 20.0 589.79998779296875 2020-07-03T14:08:13.000Z 20.0 590 2020-07-03T14:08:15.000Z 20.0 590.4000244140625 2020-07-03T14:08:18.000Z 20.0 590.5999755859375 2020-07-03T14:08:20.000Z 20.0 590.79998779296875 2020-07-03T14:08:21.000Z 20.0 591.4000244140625 2020-07-03T14:08:24.000Z 20.0 591.5999755859375 2020-07-03T14:08:25.000Z 20.0 592 2020-07-03T14:08:27.000Z 20.0 592.20001220703125 2020-07-03T14:08:29.000Z 20.0 592.5999755859375 2020-07-03T14:08:31.000Z 20.0 593 2020-07-03T14:08:33.000Z 20.0 593 2020-07-03T14:08:34.000Z 20.0 594 2020-07-03T14:08:39.000Z 20.0 595.4000244140625 2020-07-03T14:08:46.000Z 20.0 595.79998779296875 2020-07-03T14:08:48.000Z 20.0 596.79998779296875 2020-07-03T14:08:54.000Z 20.0 597.79998779296875 2020-07-03T14:08:59.000Z 20.0 598.4000244140625 2020-07-03T14:09:02.000Z 20.0 598.5999755859375 2020-07-03T14:09:04.000Z 20.0 599.20001220703125 2020-07-03T14:09:10.000Z 20.0 599.79998779296875 2020-07-03T14:09:13.000Z 20.0 600.4000244140625 2020-07-03T14:09:17.000Z 20.0 600.79998779296875 2020-07-03T14:09:21.000Z 20.0 601.5999755859375 2020-07-03T14:09:25.000Z 20.0 601.5999755859375 2020-07-03T14:09:26.000Z 20.0 602.4000244140625 2020-07-03T14:09:31.000Z 20.0 602.5999755859375 2020-07-03T14:09:32.000Z 20.0 603.20001220703125 2020-07-03T14:09:37.000Z 20.0 604.5999755859375 2020-07-03T14:09:43.000Z 20.0 605 2020-07-03T14:09:44.000Z 20.0 605.5999755859375 2020-07-03T14:09:48.000Z 20.0 606 2020-07-03T14:09:49.000Z 20.0 606.20001220703125 2020-07-03T14:09:50.000Z 20.0 607.20001220703125 2020-07-03T14:09:53.000Z 20.0 607.4000244140625 2020-07-03T14:09:56.000Z 20.0 607.79998779296875 2020-07-03T14:09:58.000Z 20.0 608 2020-07-03T14:09:59.000Z 20.0 609.20001220703125 2020-07-03T14:10:03.000Z 20.0 609.4000244140625 2020-07-03T14:10:04.000Z 20.0 610.20001220703125 2020-07-03T14:10:08.000Z 20.0 611 2020-07-03T14:10:11.000Z 20.0 612.5999755859375 2020-07-03T14:10:17.000Z 20.0 612.79998779296875 2020-07-03T14:10:18.000Z 20.0 613.79998779296875 2020-07-03T14:10:22.000Z 20.0 614.79998779296875 2020-07-03T14:10:27.000Z 20.0 614.79998779296875 2020-07-03T14:10:29.000Z 20.0 616 2020-07-03T14:10:33.000Z 20.0 616.4000244140625 2020-07-03T14:10:36.000Z 20.0 617.4000244140625 2020-07-03T14:10:40.000Z 20.0 618 2020-07-03T14:10:43.000Z 20.0 619.4000244140625 2020-07-03T14:10:47.000Z 20.0 620.20001220703125 2020-07-03T14:10:51.000Z 20.0 621 2020-07-03T14:10:54.000Z 20.0 621.20001220703125 2020-07-03T14:10:55.000Z 20.0 622.20001220703125 2020-07-03T14:11:00.000Z 20.0 622.5999755859375 2020-07-03T14:11:01.000Z 20.0 622.79998779296875 2020-07-03T14:11:02.000Z 20.0 623.4000244140625 2020-07-03T14:11:05.000Z 20.0 624 2020-07-03T14:11:08.000Z 20.0 624.20001220703125 2020-07-03T14:11:10.000Z 20.0 624.5999755859375 2020-07-03T14:11:12.000Z 20.0 625.20001220703125 2020-07-03T14:11:16.000Z 20.0 625.5999755859375 2020-07-03T14:11:18.000Z 20.0 626.4000244140625 2020-07-03T14:11:20.000Z 20.0 626.79998779296875 2020-07-03T14:11:21.000Z 20.0 627.20001220703125 2020-07-03T14:11:23.000Z 20.0 628 2020-07-03T14:11:26.000Z 20.0 629 2020-07-03T14:11:30.000Z 20.0 629.20001220703125 2020-07-03T14:11:32.000Z 20.0 630.4000244140625 2020-07-03T14:11:37.000Z 20.0 630.79998779296875 2020-07-03T14:11:38.000Z 20.0 631.4000244140625 2020-07-03T14:11:44.000Z 20.0 631.79998779296875 2020-07-03T14:11:45.000Z 20.0 632.5999755859375 2020-07-03T14:11:48.000Z 20.0 633.20001220703125 2020-07-03T14:11:51.000Z 20.0 634.20001220703125 2020-07-03T14:11:56.000Z 20.0 634.79998779296875 2020-07-03T14:11:58.000Z 20.0 635.4000244140625 2020-07-03T14:12:01.000Z 20.0 636.20001220703125 2020-07-03T14:12:06.000Z 20.0 637.4000244140625 2020-07-03T14:12:12.000Z 20.0 637.5999755859375 2020-07-03T14:12:13.000Z 20.0 639 2020-07-03T14:12:18.000Z 20.0 639.4000244140625 2020-07-03T14:12:20.000Z 20.0 641.20001220703125 2020-07-03T14:12:28.000Z 20.0 642.20001220703125 2020-07-03T14:12:35.000Z 20.0 642.5999755859375 2020-07-03T14:12:37.000Z 20.0 644 2020-07-03T14:12:43.000Z 20.0 644.79998779296875 2020-07-03T14:12:47.000Z 20.0 645 2020-07-03T14:12:49.000Z 20.0 646.4000244140625 2020-07-03T14:12:54.000Z 20.0 647 2020-07-03T14:12:57.000Z 20.0 647.5999755859375 2020-07-03T14:13:01.000Z 20.0 648.20001220703125 2020-07-03T14:13:04.000Z 20.0 649.20001220703125 2020-07-03T14:13:09.000Z 20.0 649.20001220703125 2020-07-03T14:13:10.000Z 20.0 649.20001220703125 2020-07-03T14:13:13.000Z 20.0 649.5999755859375 2020-07-03T14:13:17.000Z 20.0 649.5999755859375 2020-07-03T14:13:19.000Z 20.0 649.79998779296875 2020-07-03T14:13:29.000Z 20.0 649.79998779296875 2020-07-03T14:13:36.000Z 20.0 649.79998779296875 2020-07-03T14:13:59.000Z 20.0 649.5999755859375 2020-07-03T14:14:17.000Z 20.0 649.4000244140625 2020-07-03T14:14:46.000Z 20.0 649 2020-07-03T14:15:30.000Z 20.0 649 2020-07-03T14:15:31.000Z 20.0 649 2020-07-03T14:16:01.000Z 20.0 649 2020-07-03T14:16:13.000Z 20.0 648.5999755859375 2020-07-03T14:16:20.000Z 20.0 648.5999755859375 2020-07-03T14:16:24.000Z 20.0 648.5999755859375 2020-07-03T14:16:26.000Z 20.0 648.5999755859375 2020-07-03T14:16:29.000Z 20.0 648.4000244140625 2020-07-03T14:16:32.000Z 20.0 648.4000244140625 2020-07-03T14:16:34.000Z 20.0 648.20001220703125 2020-07-03T14:16:35.000Z 20.0 648 2020-07-03T14:16:36.000Z 20.0 647.79998779296875 2020-07-03T14:16:37.000Z 20.0 647.4000244140625 2020-07-03T14:16:38.000Z 20.0 646.79998779296875 2020-07-03T14:16:39.000Z 20.0 646.4000244140625 2020-07-03T14:16:40.000Z 20.0 646 2020-07-03T14:16:41.000Z 20.0 644.20001220703125 2020-07-03T14:16:43.000Z 20.0 643.4000244140625 2020-07-03T14:16:44.000Z 20.0 641.79998779296875 2020-07-03T14:16:46.000Z 20.0 639.5999755859375 2020-07-03T14:16:48.000Z 20.0 638.5999755859375 2020-07-03T14:16:50.000Z 20.0 637 2020-07-03T14:16:51.000Z 20.0 633.79998779296875 2020-07-03T14:16:55.000Z 20.0 633 2020-07-03T14:16:56.000Z 20.0 631.4000244140625 2020-07-03T14:16:58.000Z 20.0 629.5999755859375 2020-07-03T14:17:00.000Z 20.0 628.79998779296875 2020-07-03T14:17:01.000Z 20.0 628.5999755859375 2020-07-03T14:17:02.000Z 20.0 628.20001220703125 2020-07-03T14:17:03.000Z 20.0 627.5999755859375 2020-07-03T14:17:04.000Z 20.0 625.5999755859375 2020-07-03T14:17:06.000Z 20.0 624.5999755859375 2020-07-03T14:17:07.000Z 20.0 624 2020-07-03T14:17:08.000Z 20.0 623 2020-07-03T14:17:09.000Z 20.0 622.5999755859375 2020-07-03T14:17:10.000Z 20.0 621.79998779296875 2020-07-03T14:17:11.000Z 20.0 621 2020-07-03T14:17:12.000Z 20.0 619.5999755859375 2020-07-03T14:17:14.000Z 20.0 619 2020-07-03T14:17:15.000Z 20.0 618.20001220703125 2020-07-03T14:17:17.000Z 20.0 617.20001220703125 2020-07-03T14:17:18.000Z 20.0 615 2020-07-03T14:17:20.000Z 20.0 614.4000244140625 2020-07-03T14:17:21.000Z 20.0 613.4000244140625 2020-07-03T14:17:22.000Z 20.0 612.5999755859375 2020-07-03T14:17:23.000Z 20.0 610.79998779296875 2020-07-03T14:17:25.000Z 20.0 610 2020-07-03T14:17:26.000Z 20.0 609 2020-07-03T14:17:27.000Z 20.0 608 2020-07-03T14:17:28.000Z 20.0 607.4000244140625 2020-07-03T14:17:29.000Z 20.0 605.20001220703125 2020-07-03T14:17:31.000Z 20.0 604.4000244140625 2020-07-03T14:17:32.000Z 20.0 603.79998779296875 2020-07-03T14:17:33.000Z 20.0 601.20001220703125 2020-07-03T14:17:35.000Z 20.0 600.5999755859375 2020-07-03T14:17:36.000Z 20.0 600.20001220703125 2020-07-03T14:17:37.000Z 20.0 599.5999755859375 2020-07-03T14:17:39.000Z 20.0 598.79998779296875 2020-07-03T14:17:41.000Z 20.0 598.79998779296875 2020-07-03T14:17:42.000Z 20.0 597.20001220703125 2020-07-03T14:17:44.000Z 20.0 596.5999755859375 2020-07-03T14:17:45.000Z 20.0 596 2020-07-03T14:17:46.000Z 20.0 594.79998779296875 2020-07-03T14:17:47.000Z 20.0 592.79998779296875 2020-07-03T14:17:49.000Z 20.0 592 2020-07-03T14:17:50.000Z 20.0 591 2020-07-03T14:17:51.000Z 20.0 588.79998779296875 2020-07-03T14:17:53.000Z 20.0 587.5999755859375 2020-07-03T14:17:54.000Z 20.0 587 2020-07-03T14:17:55.000Z 20.0 584 2020-07-03T14:17:58.000Z 20.0 581.79998779296875 2020-07-03T14:18:00.000Z 20.0 581 2020-07-03T14:18:01.000Z 20.0 580.20001220703125 2020-07-03T14:18:02.000Z 20.0 579.5999755859375 2020-07-03T14:18:03.000Z 20.0 579.20001220703125 2020-07-03T14:18:04.000Z 20.0 578.20001220703125 2020-07-03T14:18:06.000Z 20.0 577.20001220703125 2020-07-03T14:18:09.000Z 20.0 576 2020-07-03T14:18:11.000Z 20.0 574.4000244140625 2020-07-03T14:18:13.000Z 20.0 573.4000244140625 2020-07-03T14:18:14.000Z 20.0 572.5999755859375 2020-07-03T14:18:15.000Z 20.0 570.4000244140625 2020-07-03T14:18:17.000Z 20.0 568.4000244140625 2020-07-03T14:18:19.000Z 20.0 566.79998779296875 2020-07-03T14:18:21.000Z 20.0 566.20001220703125 2020-07-03T14:18:22.000Z 20.0 566 2020-07-03T14:18:23.000Z 20.0 565.20001220703125 2020-07-03T14:18:25.000Z 20.0 562.5999755859375 2020-07-03T14:18:27.000Z 20.0 559.5999755859375 2020-07-03T14:18:30.000Z 20.0 558.4000244140625 2020-07-03T14:18:31.000Z 20.0 557.4000244140625 2020-07-03T14:18:32.000Z 20.0 555.79998779296875 2020-07-03T14:18:36.000Z 20.0 554.79998779296875 2020-07-03T14:18:37.000Z 20.0 554.20001220703125 2020-07-03T14:18:39.000Z 20.0 553.4000244140625 2020-07-03T14:18:40.000Z 20.0 552.5999755859375 2020-07-03T14:18:41.000Z 20.0 552 2020-07-03T14:18:42.000Z 20.0 551.4000244140625 2020-07-03T14:18:43.000Z 20.0 550.5999755859375 2020-07-03T14:18:45.000Z 20.0 550.20001220703125 2020-07-03T14:18:46.000Z 20.0 549.20001220703125 2020-07-03T14:18:48.000Z 20.0 548.20001220703125 2020-07-03T14:18:50.000Z 20.0 547.79998779296875 2020-07-03T14:18:51.000Z 20.0 547.4000244140625 2020-07-03T14:18:52.000Z 20.0 547 2020-07-03T14:18:53.000Z 20.0 546.5999755859375 2020-07-03T14:18:54.000Z 20.0 545.5999755859375 2020-07-03T14:18:55.000Z 20.0 544.79998779296875 2020-07-03T14:18:56.000Z 20.0 543.79998779296875 2020-07-03T14:18:57.000Z 20.0 543 2020-07-03T14:18:59.000Z 20.0 542.4000244140625 2020-07-03T14:19:00.000Z 20.0 539.79998779296875 2020-07-03T14:19:03.000Z 20.0 537 2020-07-03T14:19:05.000Z 20.0 535.79998779296875 2020-07-03T14:19:06.000Z 20.0 534.79998779296875 2020-07-03T14:19:07.000Z 20.0 533.79998779296875 2020-07-03T14:19:08.000Z 20.0 532.5999755859375 2020-07-03T14:19:09.000Z 20.0 531 2020-07-03T14:19:12.000Z 20.0 530.5999755859375 2020-07-03T14:19:13.000Z 20.0 529.4000244140625 2020-07-03T14:19:14.000Z 20.0 527.4000244140625 2020-07-03T14:19:16.000Z 20.0 527 2020-07-03T14:19:17.000Z 20.0 526.5999755859375 2020-07-03T14:19:18.000Z 20.0 526.20001220703125 2020-07-03T14:19:19.000Z 20.0 525.79998779296875 2020-07-03T14:19:20.000Z 20.0 522.79998779296875 2020-07-03T14:19:23.000Z 20.0 522 2020-07-03T14:19:25.000Z 20.0 520.4000244140625 2020-07-03T14:19:27.000Z 20.0 518.5999755859375 2020-07-03T14:19:29.000Z 20.0 516.79998779296875 2020-07-03T14:19:32.000Z 20.0 516.4000244140625 2020-07-03T14:19:33.000Z 20.0 516.20001220703125 2020-07-03T14:19:35.000Z 20.0 513 2020-07-03T14:19:39.000Z 20.0 512.4000244140625 2020-07-03T14:19:40.000Z 20.0 511.20001220703125 2020-07-03T14:19:42.000Z 20.0 510.600006103515625 2020-07-03T14:19:43.000Z 20.0 510.20001220703125 2020-07-03T14:19:44.000Z 20.0 509.79998779296875 2020-07-03T14:19:46.000Z 20.0 509.79998779296875 2020-07-03T14:19:49.000Z 20.0 509.600006103515625 2020-07-03T14:19:51.000Z 20.0 509.600006103515625 2020-07-03T14:19:53.000Z 20.0 509.79998779296875 2020-07-03T14:19:54.000Z 20.0 509.79998779296875 2020-07-03T14:19:57.000Z 20.0 509.79998779296875 2020-07-03T14:19:59.000Z 20.0 509.79998779296875 2020-07-03T14:20:00.000Z 20.0 509.600006103515625 2020-07-03T14:20:04.000Z 20.0 509.399993896484375 2020-07-03T14:20:05.000Z 20.0 509.20001220703125 2020-07-03T14:20:09.000Z 20.0 509 2020-07-03T14:20:10.000Z 20.0 509 2020-07-03T14:20:11.000Z 20.0 508.79998779296875 2020-07-03T14:20:12.000Z 20.0 508.600006103515625 2020-07-03T14:20:15.000Z 20.0 507.79998779296875 2020-07-03T14:20:22.000Z 20.0 507.79998779296875 2020-07-03T14:20:24.000Z 20.0 507.600006103515625 2020-07-03T14:20:25.000Z 20.0 507.600006103515625 2020-07-03T14:20:26.000Z 20.0 507.79998779296875 2020-07-03T14:20:27.000Z 20.0 507.399993896484375 2020-07-03T14:20:29.000Z 20.0 507 2020-07-03T14:20:35.000Z 20.0 507 2020-07-03T14:20:40.000Z 20.0 506.79998779296875 2020-07-03T14:20:44.000Z 20.0 506.79998779296875 2020-07-03T14:20:45.000Z 20.0 506.79998779296875 2020-07-03T14:20:48.000Z 20.0 506.399993896484375 2020-07-03T14:20:52.000Z 19.0 506.399993896484375 2020-07-03T14:20:53.000Z 19.0 506 2020-07-03T14:20:55.000Z 19.0 505.79998779296875 2020-07-03T14:20:56.000Z 20.0 505.600006103515625 2020-07-03T14:20:57.000Z 20.0 505.79998779296875 2020-07-03T14:20:58.000Z 20.0 505.399993896484375 2020-07-03T14:20:59.000Z 20.0 505.20001220703125 2020-07-03T14:21:01.000Z 20.0 505.20001220703125 2020-07-03T14:21:02.000Z 20.0 504.79998779296875 2020-07-03T14:21:05.000Z 20.0 504.600006103515625 2020-07-03T14:21:06.000Z 20.0 504.79998779296875 2020-07-03T14:21:07.000Z 20.0 504.600006103515625 2020-07-03T14:21:08.000Z 19.0 504.399993896484375 2020-07-03T14:21:09.000Z 19.0 504.600006103515625 2020-07-03T14:21:10.000Z 19.0 504.399993896484375 2020-07-03T14:21:11.000Z 19.0 504.20001220703125 2020-07-03T14:21:12.000Z 19.0 504.20001220703125 2020-07-03T14:21:13.000Z 19.0 503.79998779296875 2020-07-03T14:21:16.000Z 20.0 503.399993896484375 2020-07-03T14:21:19.000Z 20.0 502.600006103515625 2020-07-03T14:21:22.000Z 19.0 502.399993896484375 2020-07-03T14:21:23.000Z 20.0 501.79998779296875 2020-07-03T14:21:29.000Z 19.0 501.600006103515625 2020-07-03T14:21:35.000Z 19.0 501.399993896484375 2020-07-03T14:21:38.000Z 20.0 501.399993896484375 2020-07-03T14:21:39.000Z 20.0 501.20001220703125 2020-07-03T14:21:45.000Z 20.0 501 2020-07-03T14:21:51.000Z 20.0 500.79998779296875 2020-07-03T14:21:57.000Z 20.0 500.79998779296875 2020-07-03T14:22:04.000Z 20.0 500.600006103515625 2020-07-03T14:22:10.000Z 20.0 500.600006103515625 2020-07-03T14:22:16.000Z 20.0 500.79998779296875 2020-07-03T14:22:23.000Z 20.0 500.79998779296875 2020-07-03T14:22:25.000Z 20.0 500.79998779296875 2020-07-03T14:22:26.000Z 20.0 500.79998779296875 2020-07-03T14:22:27.000Z 20.0 501 2020-07-03T14:22:28.000Z 20.0 500.79998779296875 2020-07-03T14:22:29.000Z 20.0 500.79998779296875 2020-07-03T14:22:31.000Z 20.0 500.600006103515625 2020-07-03T14:22:40.000Z 20.0 500.79998779296875 2020-07-03T14:22:48.000Z 20.0 500.79998779296875 2020-07-03T14:22:56.000Z 20.0 501 2020-07-03T14:23:04.000Z 20.0 500.79998779296875 2020-07-03T14:23:05.000Z 20.0 501 2020-07-03T14:23:07.000Z 20.0 500.79998779296875 2020-07-03T14:23:08.000Z 20.0 500.600006103515625 2020-07-03T14:23:14.000Z 20.0 500.600006103515625 2020-07-03T14:23:15.000Z 20.0 500.600006103515625 2020-07-03T14:23:16.000Z 20.0 500.600006103515625 2020-07-03T14:23:17.000Z 20.0 500.600006103515625 2020-07-03T14:23:20.000Z 20.0 500.79998779296875 2020-07-03T14:23:23.000Z 20.0 502.600006103515625 2020-07-03T14:23:27.000Z 20.0 503 2020-07-03T14:23:29.000Z 20.0 503.79998779296875 2020-07-03T14:23:33.000Z 20.0 504.20001220703125 2020-07-03T14:23:35.000Z 20.0 504.79998779296875 2020-07-03T14:23:39.000Z 20.0 506 2020-07-03T14:23:45.000Z 20.0 506.20001220703125 2020-07-03T14:23:46.000Z 20.0 506.600006103515625 2020-07-03T14:23:48.000Z 20.0 507.20001220703125 2020-07-03T14:23:53.000Z 20.0 508.600006103515625 2020-07-03T14:23:59.000Z 20.0 509 2020-07-03T14:24:04.000Z 20.0 509 2020-07-03T14:24:07.000Z 20.0 509.20001220703125 2020-07-03T14:24:09.000Z 20.0 509 2020-07-03T14:24:14.000Z 20.0 509 2020-07-03T14:24:15.000Z 20.0 508.399993896484375 2020-07-03T14:24:19.000Z 20.0 508.20001220703125 2020-07-03T14:24:26.000Z 20.0 508.399993896484375 2020-07-03T14:24:30.000Z 20.0 508.79998779296875 2020-07-03T14:24:33.000Z 20.0 509 2020-07-03T14:24:36.000Z 20.0 510.20001220703125 2020-07-03T14:24:39.000Z 20.0 510.399993896484375 2020-07-03T14:24:40.000Z 20.0 511.399993896484375 2020-07-03T14:24:45.000Z 20.0 512.4000244140625 2020-07-03T14:24:48.000Z 20.0 512.5999755859375 2020-07-03T14:24:51.000Z 20.0 513.5999755859375 2020-07-03T14:24:56.000Z 20.0 514.20001220703125 2020-07-03T14:25:00.000Z 20.0 515.20001220703125 2020-07-03T14:25:04.000Z 20.0 515.5999755859375 2020-07-03T14:25:08.000Z 20.0 516 2020-07-03T14:25:11.000Z 20.0 516.5999755859375 2020-07-03T14:25:16.000Z 20.0 517 2020-07-03T14:25:17.000Z 20.0 517.5999755859375 2020-07-03T14:25:23.000Z 20.0 518.5999755859375 2020-07-03T14:25:29.000Z 20.0 518.5999755859375 2020-07-03T14:25:30.000Z 20.0 519.20001220703125 2020-07-03T14:25:36.000Z 20.0 519.4000244140625 2020-07-03T14:25:37.000Z 20.0 519.79998779296875 2020-07-03T14:25:39.000Z 20.0 520.4000244140625 2020-07-03T14:25:43.000Z 20.0 521.4000244140625 2020-07-03T14:25:51.000Z 20.0 521.5999755859375 2020-07-03T14:25:52.000Z 20.0 522.4000244140625 2020-07-03T14:25:58.000Z 20.0 522.4000244140625 2020-07-03T14:25:59.000Z 20.0 523.4000244140625 2020-07-03T14:26:05.000Z 20.0 523.5999755859375 2020-07-03T14:26:06.000Z 20.0 524.4000244140625 2020-07-03T14:26:12.000Z 20.0 525.20001220703125 2020-07-03T14:26:19.000Z 20.0 526.20001220703125 2020-07-03T14:26:25.000Z 20.0 526.4000244140625 2020-07-03T14:26:27.000Z 20.0 526.79998779296875 2020-07-03T14:26:32.000Z 20.0 527.20001220703125 2020-07-03T14:26:33.000Z 20.0 527.5999755859375 2020-07-03T14:26:37.000Z 20.0 528 2020-07-03T14:26:39.000Z 20.0 528.4000244140625 2020-07-03T14:26:43.000Z 20.0 528.79998779296875 2020-07-03T14:26:46.000Z 20.0 529.20001220703125 2020-07-03T14:26:49.000Z 20.0 530 2020-07-03T14:26:53.000Z 20.0 530.20001220703125 2020-07-03T14:26:54.000Z 20.0 530.79998779296875 2020-07-03T14:26:58.000Z 21.0 530.79998779296875 2020-07-03T14:26:59.000Z 20.0 532 2020-07-03T14:27:04.000Z 20.0 532.20001220703125 2020-07-03T14:27:05.000Z 20.0 532.20001220703125 2020-07-03T14:27:06.000Z 20.0 532.5999755859375 2020-07-03T14:27:07.000Z 20.0 532.79998779296875 2020-07-03T14:27:08.000Z 20.0 533.20001220703125 2020-07-03T14:27:10.000Z 20.0 533.79998779296875 2020-07-03T14:27:14.000Z 20.0 534.20001220703125 2020-07-03T14:27:15.000Z 20.0 535.20001220703125 2020-07-03T14:27:19.000Z 20.0 535.79998779296875 2020-07-03T14:27:22.000Z 20.0 536.20001220703125 2020-07-03T14:27:27.000Z 20.0 536.79998779296875 2020-07-03T14:27:29.000Z 20.0 538 2020-07-03T14:27:35.000Z 20.0 538 2020-07-03T14:27:36.000Z 20.0 539.5999755859375 2020-07-03T14:27:43.000Z 20.0 539.79998779296875 2020-07-03T14:27:49.000Z 21.0 540 2020-07-03T14:27:55.000Z 21.0 539.79998779296875 2020-07-03T14:28:00.000Z 21.0 539.4000244140625 2020-07-03T14:28:07.000Z 21.0 539.4000244140625 2020-07-03T14:28:10.000Z 21.0 539.4000244140625 2020-07-03T14:28:12.000Z 21.0 539.4000244140625 2020-07-03T14:28:16.000Z 21.0 539.4000244140625 2020-07-03T14:28:17.000Z 21.0 539.4000244140625 2020-07-03T14:28:18.000Z 21.0 539.20001220703125 2020-07-03T14:28:21.000Z 21.0 539.20001220703125 2020-07-03T14:28:22.000Z 21.0 539 2020-07-03T14:28:25.000Z 21.0 538.5999755859375 2020-07-03T14:28:27.000Z 21.0 538.5999755859375 2020-07-03T14:28:28.000Z 21.0 538.20001220703125 2020-07-03T14:28:31.000Z 21.0 538 2020-07-03T14:28:33.000Z 21.0 537.79998779296875 2020-07-03T14:28:34.000Z 21.0 538 2020-07-03T14:28:35.000Z 21.0 537.79998779296875 2020-07-03T14:28:36.000Z 21.0 537.5999755859375 2020-07-03T14:28:38.000Z 21.0 537.4000244140625 2020-07-03T14:28:39.000Z 21.0 537 2020-07-03T14:28:41.000Z 21.0 536.5999755859375 2020-07-03T14:28:42.000Z 21.0 536.20001220703125 2020-07-03T14:28:43.000Z 21.0 535.79998779296875 2020-07-03T14:28:44.000Z 21.0 535 2020-07-03T14:28:45.000Z 21.0 534.4000244140625 2020-07-03T14:28:47.000Z 21.0 533.79998779296875 2020-07-03T14:28:48.000Z 21.0 532.5999755859375 2020-07-03T14:28:49.000Z 21.0 531.79998779296875 2020-07-03T14:28:50.000Z 21.0 531.20001220703125 2020-07-03T14:28:51.000Z 21.0 530.4000244140625 2020-07-03T14:28:52.000Z 21.0 530 2020-07-03T14:28:53.000Z 21.0 529.4000244140625 2020-07-03T14:28:54.000Z 21.0 527.79998779296875 2020-07-03T14:28:56.000Z 21.0 526.79998779296875 2020-07-03T14:28:57.000Z 21.0 524.5999755859375 2020-07-03T14:28:59.000Z 21.0 522.20001220703125 2020-07-03T14:29:01.000Z 21.0 521.5999755859375 2020-07-03T14:29:02.000Z 21.0 520.5999755859375 2020-07-03T14:29:04.000Z 21.0 518.79998779296875 2020-07-03T14:29:06.000Z 21.0 518 2020-07-03T14:29:07.000Z 21.0 517 2020-07-03T14:29:08.000Z 21.0 514.20001220703125 2020-07-03T14:29:12.000Z 21.0 512.79998779296875 2020-07-03T14:29:14.000Z 21.0 512 2020-07-03T14:29:15.000Z 21.0 510.79998779296875 2020-07-03T14:29:17.000Z 21.0 509.399993896484375 2020-07-03T14:29:19.000Z 21.0 509.20001220703125 2020-07-03T14:29:20.000Z 21.0 508.600006103515625 2020-07-03T14:29:21.000Z 21.0 507.600006103515625 2020-07-03T14:29:23.000Z 21.0 507.20001220703125 2020-07-03T14:29:24.000Z 21.0 506.79998779296875 2020-07-03T14:29:25.000Z 21.0 506.20001220703125 2020-07-03T14:29:26.000Z 21.0 505.600006103515625 2020-07-03T14:29:27.000Z 21.0 504.79998779296875 2020-07-03T14:29:28.000Z 21.0 504.399993896484375 2020-07-03T14:29:29.000Z 21.0 503.79998779296875 2020-07-03T14:29:31.000Z 21.0 503.399993896484375 2020-07-03T14:29:32.000Z 21.0 503 2020-07-03T14:29:33.000Z 21.0 501.600006103515625 2020-07-03T14:29:35.000Z 21.0 500.20001220703125 2020-07-03T14:29:37.000Z 21.0 499 2020-07-03T14:29:38.000Z 21.0 497.79998779296875 2020-07-03T14:29:39.000Z 21.0 496.79998779296875 2020-07-03T14:29:40.000Z 21.0 495.600006103515625 2020-07-03T14:29:41.000Z 21.0 494.399993896484375 2020-07-03T14:29:42.000Z 21.0 493.20001220703125 2020-07-03T14:29:43.000Z 21.0 492 2020-07-03T14:29:44.000Z 21.0 491.399993896484375 2020-07-03T14:29:45.000Z 21.0 490.79998779296875 2020-07-03T14:29:46.000Z 21.0 489 2020-07-03T14:29:48.000Z 21.0 487.20001220703125 2020-07-03T14:29:50.000Z 21.0 485.399993896484375 2020-07-03T14:29:51.000Z 21.0 483.600006103515625 2020-07-03T14:29:52.000Z 21.0 482 2020-07-03T14:29:53.000Z 21.0 481.20001220703125 2020-07-03T14:29:54.000Z 21.0 479.399993896484375 2020-07-03T14:29:56.000Z 21.0 478.600006103515625 2020-07-03T14:29:57.000Z 21.0 478.20001220703125 2020-07-03T14:29:58.000Z 21.0 477.399993896484375 2020-07-03T14:29:59.000Z 21.0 476.399993896484375 2020-07-03T14:30:00.000Z 21.0 475.600006103515625 2020-07-03T14:30:01.000Z 21.0 474.20001220703125 2020-07-03T14:30:02.000Z 21.0 473 2020-07-03T14:30:04.000Z 21.0 470 2020-07-03T14:30:07.000Z 21.0 467 2020-07-03T14:30:09.000Z 21.0 463.20001220703125 2020-07-03T14:30:12.000Z 21.0 461.79998779296875 2020-07-03T14:30:13.000Z 21.0 461.20001220703125 2020-07-03T14:30:14.000Z 21.0 461 2020-07-03T14:30:15.000Z 21.0 461 2020-07-03T14:30:16.000Z 21.0 460.79998779296875 2020-07-03T14:30:17.000Z 21.0 460.600006103515625 2020-07-03T14:30:19.000Z 21.0 461.399993896484375 2020-07-03T14:30:23.000Z 21.0 463.600006103515625 2020-07-03T14:30:26.000Z 21.0 465.399993896484375 2020-07-03T14:30:28.000Z 21.0 466.79998779296875 2020-07-03T14:30:33.000Z 21.0 467.399993896484375 2020-07-03T14:30:35.000Z 21.0 467.399993896484375 2020-07-03T14:30:36.000Z 21.0 467.79998779296875 2020-07-03T14:30:37.000Z 21.0 468.20001220703125 2020-07-03T14:30:39.000Z 21.0 470.600006103515625 2020-07-03T14:30:47.000Z 21.0 471.399993896484375 2020-07-03T14:30:52.000Z 21.0 471.600006103515625 2020-07-03T14:30:54.000Z 21.0 472.399993896484375 2020-07-03T14:31:00.000Z 21.0 473 2020-07-03T14:31:02.000Z 21.0 473.600006103515625 2020-07-03T14:31:06.000Z 21.0 474 2020-07-03T14:31:09.000Z 21.0 474.600006103515625 2020-07-03T14:31:11.000Z 21.0 475 2020-07-03T14:31:14.000Z 21.0 476.20001220703125 2020-07-03T14:31:18.000Z 21.0 476.20001220703125 2020-07-03T14:31:19.000Z 21.0 478.20001220703125 2020-07-03T14:31:27.000Z 21.0 479.600006103515625 2020-07-03T14:31:32.000Z 21.0 479.79998779296875 2020-07-03T14:31:35.000Z 21.0 480.399993896484375 2020-07-03T14:31:40.000Z 21.0 480.600006103515625 2020-07-03T14:31:42.000Z 21.0 480.399993896484375 2020-07-03T14:31:44.000Z 21.0 480.600006103515625 2020-07-03T14:31:45.000Z 21.0 480.600006103515625 2020-07-03T14:31:47.000Z 21.0 480.600006103515625 2020-07-03T14:31:48.000Z 21.0 480.600006103515625 2020-07-03T14:31:50.000Z 21.0 480.399993896484375 2020-07-03T14:31:51.000Z 21.0 480 2020-07-03T14:31:52.000Z 21.0 479.20001220703125 2020-07-03T14:31:54.000Z 21.0 478.79998779296875 2020-07-03T14:31:55.000Z 21.0 478.600006103515625 2020-07-03T14:31:56.000Z 21.0 478.20001220703125 2020-07-03T14:31:57.000Z 21.0 477.79998779296875 2020-07-03T14:31:58.000Z 21.0 477.399993896484375 2020-07-03T14:31:59.000Z 21.0 476.600006103515625 2020-07-03T14:32:00.000Z 21.0 475.79998779296875 2020-07-03T14:32:01.000Z 21.0 474.79998779296875 2020-07-03T14:32:02.000Z 21.0 473 2020-07-03T14:32:04.000Z 21.0 471.79998779296875 2020-07-03T14:32:05.000Z 21.0 470.20001220703125 2020-07-03T14:32:06.000Z 21.0 468.600006103515625 2020-07-03T14:32:07.000Z 21.0 467 2020-07-03T14:32:08.000Z 21.0 465.600006103515625 2020-07-03T14:32:09.000Z 21.0 464 2020-07-03T14:32:10.000Z 21.0 462.79998779296875 2020-07-03T14:32:11.000Z 21.0 461.79998779296875 2020-07-03T14:32:13.000Z 21.0 458.79998779296875 2020-07-03T14:32:15.000Z 21.0 456 2020-07-03T14:32:17.000Z 21.0 454.399993896484375 2020-07-03T14:32:19.000Z 21.0 454 2020-07-03T14:32:20.000Z 21.0 453.79998779296875 2020-07-03T14:32:22.000Z 21.0 453.600006103515625 2020-07-03T14:32:24.000Z 21.0 453.79998779296875 2020-07-03T14:32:26.000Z 21.0 453.79998779296875 2020-07-03T14:32:27.000Z 21.0 453.79998779296875 2020-07-03T14:32:28.000Z 21.0 453.79998779296875 2020-07-03T14:32:33.000Z 21.0 453.79998779296875 2020-07-03T14:32:34.000Z 21.0 454 2020-07-03T14:32:35.000Z 21.0 454.20001220703125 2020-07-03T14:32:37.000Z 21.0 454.399993896484375 2020-07-03T14:32:38.000Z 21.0 454.600006103515625 2020-07-03T14:32:39.000Z 21.0 454.399993896484375 2020-07-03T14:32:41.000Z 21.0 454 2020-07-03T14:32:42.000Z 21.0 454.20001220703125 2020-07-03T14:32:43.000Z 21.0 453.79998779296875 2020-07-03T14:32:44.000Z 21.0 453.600006103515625 2020-07-03T14:32:45.000Z 21.0 453.399993896484375 2020-07-03T14:32:47.000Z 21.0 453.399993896484375 2020-07-03T14:32:48.000Z 21.0 453.20001220703125 2020-07-03T14:32:49.000Z 21.0 453.20001220703125 2020-07-03T14:32:50.000Z 21.0 452.79998779296875 2020-07-03T14:32:51.000Z 21.0 452.399993896484375 2020-07-03T14:32:52.000Z 21.0 449.600006103515625 2020-07-03T14:32:54.000Z 21.0 448.20001220703125 2020-07-03T14:32:55.000Z 21.0 446.79998779296875 2020-07-03T14:32:56.000Z 21.0 445.399993896484375 2020-07-03T14:32:57.000Z 21.0 444.600006103515625 2020-07-03T14:32:59.000Z 21.0 444.399993896484375 2020-07-03T14:33:00.000Z 21.0 444.399993896484375 2020-07-03T14:33:01.000Z 21.0 444.399993896484375 2020-07-03T14:33:03.000Z 21.0 444.20001220703125 2020-07-03T14:33:05.000Z 21.0 444.20001220703125 2020-07-03T14:33:07.000Z 21.0 444.399993896484375 2020-07-03T14:33:08.000Z 21.0 444.399993896484375 2020-07-03T14:33:10.000Z 21.0 444.399993896484375 2020-07-03T14:33:12.000Z 21.0 444.399993896484375 2020-07-03T14:33:13.000Z 21.0 444.399993896484375 2020-07-03T14:33:18.000Z 21.0 444.399993896484375 2020-07-03T14:33:19.000Z 21.0 444.399993896484375 2020-07-03T14:33:20.000Z 21.0 444.20001220703125 2020-07-03T14:33:22.000Z 21.0 444.399993896484375 2020-07-03T14:33:25.000Z 21.0 444.600006103515625 2020-07-03T14:33:26.000Z 21.0 444.399993896484375 2020-07-03T14:33:27.000Z 21.0 444.600006103515625 2020-07-03T14:33:28.000Z 21.0 444.600006103515625 2020-07-03T14:33:30.000Z 21.0 445 2020-07-03T14:33:32.000Z 21.0 445.20001220703125 2020-07-03T14:33:34.000Z 21.0 445.20001220703125 2020-07-03T14:33:35.000Z 21.0 445.399993896484375 2020-07-03T14:33:36.000Z 21.0 446.399993896484375 2020-07-03T14:33:39.000Z 21.0 446.399993896484375 2020-07-03T14:33:40.000Z 21.0 447.20001220703125 2020-07-03T14:33:43.000Z 21.0 448.600006103515625 2020-07-03T14:33:45.000Z 21.0 450 2020-07-03T14:33:48.000Z 21.0 450.600006103515625 2020-07-03T14:33:50.000Z 21.0 450.79998779296875 2020-07-03T14:33:51.000Z 21.0 451 2020-07-03T14:33:52.000Z 21.0 450.79998779296875 2020-07-03T14:33:54.000Z 21.0 450.79998779296875 2020-07-03T14:33:55.000Z 21.0 451 2020-07-03T14:33:59.000Z 21.0 451 2020-07-03T14:34:00.000Z 21.0 451 2020-07-03T14:34:01.000Z 21.0 451 2020-07-03T14:34:03.000Z 21.0 450.79998779296875 2020-07-03T14:34:05.000Z 21.0 450.79998779296875 2020-07-03T14:34:07.000Z 21.0 450.79998779296875 2020-07-03T14:34:10.000Z 21.0 450.79998779296875 2020-07-03T14:34:14.000Z 21.0 451 2020-07-03T14:34:15.000Z 21.0 451.600006103515625 2020-07-03T14:34:18.000Z 21.0 452.399993896484375 2020-07-03T14:34:22.000Z 21.0 452.399993896484375 2020-07-03T14:34:24.000Z 21.0 454 2020-07-03T14:34:30.000Z 21.0 454.399993896484375 2020-07-03T14:34:31.000Z 21.0 455.600006103515625 2020-07-03T14:34:34.000Z 21.0 457.20001220703125 2020-07-03T14:34:39.000Z 21.0 458.600006103515625 2020-07-03T14:34:43.000Z 21.0 459.600006103515625 2020-07-03T14:34:49.000Z 21.0 460.399993896484375 2020-07-03T14:34:57.000Z 21.0 460.600006103515625 2020-07-03T14:35:01.000Z 21.0 460.399993896484375 2020-07-03T14:35:02.000Z 21.0 460.399993896484375 2020-07-03T14:35:04.000Z 21.0 460.600006103515625 2020-07-03T14:35:06.000Z 21.0 460.399993896484375 2020-07-03T14:35:08.000Z 21.0 460.399993896484375 2020-07-03T14:35:09.000Z 21.0 459.79998779296875 2020-07-03T14:35:11.000Z 21.0 459.20001220703125 2020-07-03T14:35:13.000Z 21.0 458.600006103515625 2020-07-03T14:35:14.000Z 21.0 457.600006103515625 2020-07-03T14:35:16.000Z 21.0 456.79998779296875 2020-07-03T14:35:17.000Z 21.0 456.399993896484375 2020-07-03T14:35:18.000Z 21.0 456.20001220703125 2020-07-03T14:35:19.000Z 21.0 455.20001220703125 2020-07-03T14:35:21.000Z 21.0 454.79998779296875 2020-07-03T14:35:22.000Z 21.0 454.20001220703125 2020-07-03T14:35:23.000Z 21.0 453.399993896484375 2020-07-03T14:35:25.000Z 21.0 452.399993896484375 2020-07-03T14:35:27.000Z 21.0 451.20001220703125 2020-07-03T14:35:29.000Z 21.0 450.399993896484375 2020-07-03T14:35:30.000Z 21.0 448.600006103515625 2020-07-03T14:35:32.000Z 21.0 448.20001220703125 2020-07-03T14:35:33.000Z 21.0 447.79998779296875 2020-07-03T14:35:34.000Z 21.0 447.20001220703125 2020-07-03T14:35:35.000Z 21.0 446.79998779296875 2020-07-03T14:35:36.000Z 21.0 446.399993896484375 2020-07-03T14:35:37.000Z 21.0 446.399993896484375 2020-07-03T14:35:38.000Z 21.0 444.600006103515625 2020-07-03T14:35:40.000Z 21.0 442.79998779296875 2020-07-03T14:35:42.000Z 21.0 441.399993896484375 2020-07-03T14:35:43.000Z 21.0 440 2020-07-03T14:35:44.000Z 21.0 438.600006103515625 2020-07-03T14:35:45.000Z 21.0 436.79998779296875 2020-07-03T14:35:47.000Z 21.0 435.20001220703125 2020-07-03T14:35:49.000Z 21.0 434 2020-07-03T14:35:51.000Z 21.0 432.399993896484375 2020-07-03T14:35:52.000Z 21.0 429.600006103515625 2020-07-03T14:35:54.000Z 21.0 428.600006103515625 2020-07-03T14:35:55.000Z 21.0 426 2020-07-03T14:35:57.000Z 21.0 424.79998779296875 2020-07-03T14:35:59.000Z 21.0 424.600006103515625 2020-07-03T14:36:00.000Z 21.0 423.79998779296875 2020-07-03T14:36:01.000Z 21.0 423.399993896484375 2020-07-03T14:36:02.000Z 21.0 423.20001220703125 2020-07-03T14:36:05.000Z 21.0 422.79998779296875 2020-07-03T14:36:07.000Z 21.0 422.79998779296875 2020-07-03T14:36:08.000Z 21.0 422.79998779296875 2020-07-03T14:36:09.000Z 21.0 422.20001220703125 2020-07-03T14:36:10.000Z 21.0 421.79998779296875 2020-07-03T14:36:11.000Z 21.0 420.20001220703125 2020-07-03T14:36:13.000Z 21.0 419.20001220703125 2020-07-03T14:36:14.000Z 21.0 418.20001220703125 2020-07-03T14:36:15.000Z 21.0 415.79998779296875 2020-07-03T14:36:17.000Z 21.0 412.20001220703125 2020-07-03T14:36:20.000Z 21.0 410.600006103515625 2020-07-03T14:36:22.000Z 21.0 409.79998779296875 2020-07-03T14:36:23.000Z 21.0 408.399993896484375 2020-07-03T14:36:25.000Z 21.0 407.399993896484375 2020-07-03T14:36:26.000Z 21.0 407 2020-07-03T14:36:27.000Z 21.0 406.79998779296875 2020-07-03T14:36:28.000Z 21.0 406.79998779296875 2020-07-03T14:36:29.000Z 21.0 406.399993896484375 2020-07-03T14:36:30.000Z 21.0 406 2020-07-03T14:36:31.000Z 21.0 405.79998779296875 2020-07-03T14:36:32.000Z 21.0 405.399993896484375 2020-07-03T14:36:33.000Z 21.0 405 2020-07-03T14:36:34.000Z 21.0 404.399993896484375 2020-07-03T14:36:35.000Z 21.0 404 2020-07-03T14:36:36.000Z 21.0 403.399993896484375 2020-07-03T14:36:37.000Z 21.0 401.600006103515625 2020-07-03T14:36:39.000Z 21.0 400.79998779296875 2020-07-03T14:36:40.000Z 21.0 400 2020-07-03T14:36:41.000Z 21.0 399.399993896484375 2020-07-03T14:36:42.000Z 21.0 397.399993896484375 2020-07-03T14:36:44.000Z 21.0 395.79998779296875 2020-07-03T14:36:45.000Z 21.0 394.399993896484375 2020-07-03T14:36:46.000Z 21.0 389.600006103515625 2020-07-03T14:36:49.000Z 21.0 387.600006103515625 2020-07-03T14:36:50.000Z 21.0 386 2020-07-03T14:36:51.000Z 21.0 385 2020-07-03T14:36:52.000Z 21.0 384.399993896484375 2020-07-03T14:36:53.000Z 21.0 383.79998779296875 2020-07-03T14:36:56.000Z 21.0 383.600006103515625 2020-07-03T14:36:57.000Z 21.0 383.399993896484375 2020-07-03T14:36:58.000Z 21.0 383.20001220703125 2020-07-03T14:36:59.000Z 21.0 382.399993896484375 2020-07-03T14:37:01.000Z 21.0 382 2020-07-03T14:37:02.000Z 21.0 381.399993896484375 2020-07-03T14:37:04.000Z 21.0 381 2020-07-03T14:37:06.000Z 21.0 380.79998779296875 2020-07-03T14:37:07.000Z 21.0 380.79998779296875 2020-07-03T14:37:08.000Z 21.0 380.79998779296875 2020-07-03T14:37:09.000Z 21.0 378.600006103515625 2020-07-03T14:37:12.000Z 21.0 377.600006103515625 2020-07-03T14:37:13.000Z 21.0 377 2020-07-03T14:37:14.000Z 21.0 376 2020-07-03T14:37:15.000Z 21.0 375.20001220703125 2020-07-03T14:37:16.000Z 21.0 374.399993896484375 2020-07-03T14:37:17.000Z 21.0 373.399993896484375 2020-07-03T14:37:19.000Z 21.0 373.399993896484375 2020-07-03T14:37:20.000Z 21.0 373 2020-07-03T14:37:22.000Z 21.0 372.79998779296875 2020-07-03T14:37:24.000Z 21.0 371 2020-07-03T14:37:26.000Z 21.0 369.399993896484375 2020-07-03T14:37:27.000Z 21.0 368.399993896484375 2020-07-03T14:37:28.000Z 21.0 367.600006103515625 2020-07-03T14:37:29.000Z 21.0 366.79998779296875 2020-07-03T14:37:30.000Z 21.0 366 2020-07-03T14:37:32.000Z 21.0 365.79998779296875 2020-07-03T14:37:33.000Z 21.0 365.20001220703125 2020-07-03T14:37:34.000Z 21.0 363 2020-07-03T14:37:38.000Z 21.0 362.20001220703125 2020-07-03T14:37:39.000Z 21.0 361.399993896484375 2020-07-03T14:37:40.000Z 21.0 360.600006103515625 2020-07-03T14:37:41.000Z 21.0 360 2020-07-03T14:37:42.000Z 21.0 359.20001220703125 2020-07-03T14:37:43.000Z 21.0 358.600006103515625 2020-07-03T14:37:45.000Z 21.0 358.20001220703125 2020-07-03T14:37:46.000Z 21.0 358.20001220703125 2020-07-03T14:37:47.000Z 21.0 358.20001220703125 2020-07-03T14:37:48.000Z 21.0 357.20001220703125 2020-07-03T14:37:49.000Z 21.0 356.20001220703125 2020-07-03T14:37:50.000Z 21.0 354.20001220703125 2020-07-03T14:37:52.000Z 21.0 353.399993896484375 2020-07-03T14:37:53.000Z 21.0 351.20001220703125 2020-07-03T14:37:55.000Z 21.0 350.600006103515625 2020-07-03T14:37:56.000Z 21.0 350 2020-07-03T14:37:57.000Z 21.0 349 2020-07-03T14:37:58.000Z 21.0 348.399993896484375 2020-07-03T14:37:59.000Z 21.0 347 2020-07-03T14:38:02.000Z 21.0 342 2020-07-03T14:38:07.000Z 21.0 341 2020-07-03T14:38:08.000Z 21.0 339.79998779296875 2020-07-03T14:38:13.000Z 21.0 339.79998779296875 2020-07-03T14:38:15.000Z 21.0 339.79998779296875 2020-07-03T14:38:18.000Z 21.0 339.79998779296875 2020-07-03T14:38:19.000Z 21.0 340 2020-07-03T14:38:26.000Z 21.0 340 2020-07-03T14:38:27.000Z 21.0 340 2020-07-03T14:38:31.000Z 21.0 340 2020-07-03T14:38:36.000Z 21.0 340 2020-07-03T14:38:37.000Z 21.0 340 2020-07-03T14:38:38.000Z 21.0 339.79998779296875 2020-07-03T14:38:42.000Z 21.0 339.79998779296875 2020-07-03T14:38:44.000Z 21.0 339.399993896484375 2020-07-03T14:38:46.000Z 21.0 339.399993896484375 2020-07-03T14:38:47.000Z 21.0 339.399993896484375 2020-07-03T14:38:48.000Z 21.0 339.399993896484375 2020-07-03T14:38:49.000Z 21.0 339.399993896484375 2020-07-03T14:38:52.000Z 21.0 339.20001220703125 2020-07-03T14:38:54.000Z 21.0 339.20001220703125 2020-07-03T14:38:56.000Z 21.0 339.399993896484375 2020-07-03T14:38:57.000Z 21.0 339.399993896484375 2020-07-03T14:38:58.000Z 21.0 339.79998779296875 2020-07-03T14:39:00.000Z 21.0 339.79998779296875 2020-07-03T14:39:01.000Z 21.0 340 2020-07-03T14:39:02.000Z 21.0 340 2020-07-03T14:39:03.000Z 21.0 340.399993896484375 2020-07-03T14:39:06.000Z 21.0 340.600006103515625 2020-07-03T14:39:08.000Z 21.0 341.600006103515625 2020-07-03T14:39:12.000Z 21.0 342 2020-07-03T14:39:13.000Z 21.0 343 2020-07-03T14:39:15.000Z 21.0 344 2020-07-03T14:39:17.000Z 21.0 344.600006103515625 2020-07-03T14:39:19.000Z 21.0 345.600006103515625 2020-07-03T14:39:22.000Z 21.0 346.20001220703125 2020-07-03T14:39:23.000Z 21.0 346.79998779296875 2020-07-03T14:39:24.000Z 21.0 347.79998779296875 2020-07-03T14:39:27.000Z 21.0 348.399993896484375 2020-07-03T14:39:29.000Z 21.0 349 2020-07-03T14:39:33.000Z 21.0 350.79998779296875 2020-07-03T14:39:41.000Z 21.0 351.20001220703125 2020-07-03T14:39:49.000Z 21.0 351.20001220703125 2020-07-03T14:39:57.000Z 21.0 351.20001220703125 2020-07-03T14:40:03.000Z 21.0 351 2020-07-03T14:40:04.000Z 21.0 351 2020-07-03T14:40:05.000Z 21.0 350.79998779296875 2020-07-03T14:40:07.000Z 22.0 350.79998779296875 2020-07-03T14:40:08.000Z 22.0 350.399993896484375 2020-07-03T14:40:10.000Z 22.0 350.20001220703125 2020-07-03T14:40:12.000Z 21.0 349 2020-07-03T14:40:14.000Z 21.0 347.600006103515625 2020-07-03T14:40:16.000Z 22.0 347.399993896484375 2020-07-03T14:40:18.000Z 22.0 347 2020-07-03T14:40:20.000Z 22.0 347 2020-07-03T14:40:21.000Z 22.0 347 2020-07-03T14:40:22.000Z 22.0 346.600006103515625 2020-07-03T14:40:25.000Z 22.0 346.399993896484375 2020-07-03T14:40:26.000Z 22.0 346.20001220703125 2020-07-03T14:40:27.000Z 22.0 346.20001220703125 2020-07-03T14:40:29.000Z 22.0 346.20001220703125 2020-07-03T14:40:32.000Z 22.0 345.79998779296875 2020-07-03T14:40:33.000Z 22.0 343 2020-07-03T14:40:37.000Z 22.0 341.79998779296875 2020-07-03T14:40:38.000Z 22.0 341 2020-07-03T14:40:40.000Z 22.0 340.600006103515625 2020-07-03T14:40:44.000Z 22.0 340.79998779296875 2020-07-03T14:40:53.000Z 22.0 340.79998779296875 2020-07-03T14:40:54.000Z 22.0 341.20001220703125 2020-07-03T14:41:00.000Z 22.0 341.20001220703125 2020-07-03T14:41:45.000Z 22.0 341 2020-07-03T14:42:34.000Z 22.0 341 2020-07-03T14:43:10.000Z 22.0 341.399993896484375 2020-07-03T14:44:21.000Z 23.0 341.399993896484375 2020-07-03T14:44:25.000Z 23.0 341.20001220703125 2020-07-03T14:44:26.000Z 23.0 341.20001220703125 2020-07-03T14:44:30.000Z 23.0 341.20001220703125 2020-07-03T14:44:35.000Z 23.0 341 2020-07-03T14:44:37.000Z 23.0 341 2020-07-03T14:44:40.000Z 23.0 340.600006103515625 2020-07-03T14:44:47.000Z 23.0 340.399993896484375 2020-07-03T14:44:49.000Z 23.0 340.20001220703125 2020-07-03T14:44:51.000Z 23.0 340 2020-07-03T14:44:52.000Z 23.0 339.600006103515625 2020-07-03T14:44:55.000Z 23.0 339.20001220703125 2020-07-03T14:44:56.000Z 23.0 338.79998779296875 2020-07-03T14:44:58.000Z 23.0 338.20001220703125 2020-07-03T14:45:00.000Z 23.0 338 2020-07-03T14:45:01.000Z 23.0 337.79998779296875 2020-07-03T14:45:02.000Z 23.0 337 2020-07-03T14:45:04.000Z 23.0 336.600006103515625 2020-07-03T14:45:06.000Z 23.0 336.399993896484375 2020-07-03T14:45:07.000Z 23.0 336.399993896484375 2020-07-03T14:45:08.000Z 23.0 336 2020-07-03T14:45:11.000Z 23.0 335.600006103515625 2020-07-03T14:45:14.000Z 23.0 335.399993896484375 2020-07-03T14:45:15.000Z 23.0 335.20001220703125 2020-07-03T14:45:16.000Z 23.0 335 2020-07-03T14:45:17.000Z 23.0 335 2020-07-03T14:45:18.000Z 23.0 334.79998779296875 2020-07-03T14:45:19.000Z 23.0 334.600006103515625 2020-07-03T14:45:20.000Z 23.0 334.399993896484375 2020-07-03T14:45:21.000Z 23.0 334.20001220703125 2020-07-03T14:45:22.000Z 23.0 333.79998779296875 2020-07-03T14:45:23.000Z 23.0 329.399993896484375 2020-07-03T14:45:30.000Z 23.0 327.79998779296875 2020-07-03T14:45:34.000Z 23.0 327.399993896484375 2020-07-03T14:45:41.000Z 23.0 327.600006103515625 2020-07-03T14:45:43.000Z 23.0 327.600006103515625 2020-07-03T14:45:46.000Z 23.0 327.399993896484375 2020-07-03T14:45:47.000Z 23.0 327.20001220703125 2020-07-03T14:45:49.000Z 23.0 327.20001220703125 2020-07-03T14:45:50.000Z 23.0 327 2020-07-03T14:45:51.000Z 23.0 326.79998779296875 2020-07-03T14:45:52.000Z 23.0 326.399993896484375 2020-07-03T14:45:53.000Z 23.0 326.20001220703125 2020-07-03T14:45:54.000Z 23.0 325.79998779296875 2020-07-03T14:45:55.000Z 23.0 325.20001220703125 2020-07-03T14:45:57.000Z 23.0 324.399993896484375 2020-07-03T14:45:59.000Z 23.0 324 2020-07-03T14:46:00.000Z 23.0 320.600006103515625 2020-07-03T14:46:06.000Z 23.0 319 2020-07-03T14:46:10.000Z 23.0 319 2020-07-03T14:46:11.000Z 23.0 318.79998779296875 2020-07-03T14:46:12.000Z 23.0 318.79998779296875 2020-07-03T14:46:13.000Z 23.0 318.79998779296875 2020-07-03T14:46:14.000Z 23.0 318.79998779296875 2020-07-03T14:46:16.000Z 23.0 318.79998779296875 2020-07-03T14:46:17.000Z 23.0 319 2020-07-03T14:46:20.000Z 23.0 319 2020-07-03T14:46:22.000Z 23.0 318.79998779296875 2020-07-03T14:46:23.000Z 23.0 318.79998779296875 2020-07-03T14:46:24.000Z 23.0 319.399993896484375 2020-07-03T14:46:26.000Z 23.0 319.79998779296875 2020-07-03T14:46:28.000Z 23.0 320 2020-07-03T14:46:29.000Z 23.0 320.20001220703125 2020-07-03T14:46:30.000Z 23.0 320.600006103515625 2020-07-03T14:46:33.000Z 23.0 320.399993896484375 2020-07-03T14:46:35.000Z 23.0 320.600006103515625 2020-07-03T14:46:37.000Z 23.0 320.399993896484375 2020-07-03T14:46:39.000Z 23.0 320.399993896484375 2020-07-03T14:46:41.000Z 23.0 320 2020-07-03T14:46:45.000Z 23.0 319.79998779296875 2020-07-03T14:46:47.000Z 23.0 319.600006103515625 2020-07-03T14:46:49.000Z 23.0 319.600006103515625 2020-07-03T14:46:50.000Z 23.0 319.399993896484375 2020-07-03T14:46:53.000Z 23.0 319.399993896484375 2020-07-03T14:46:56.000Z 23.0 319.20001220703125 2020-07-03T14:46:57.000Z 23.0 319.399993896484375 2020-07-03T14:47:00.000Z 23.0 319.600006103515625 2020-07-03T14:47:01.000Z 23.0 319.600006103515625 2020-07-03T14:47:03.000Z 23.0 319.79998779296875 2020-07-03T14:47:05.000Z 23.0 319.79998779296875 2020-07-03T14:47:06.000Z 23.0 320 2020-07-03T14:47:07.000Z 23.0 320 2020-07-03T14:47:09.000Z 23.0 320.20001220703125 2020-07-03T14:47:16.000Z 23.0 320.20001220703125 2020-07-03T14:47:18.000Z 23.0 320.399993896484375 2020-07-03T14:47:20.000Z 23.0 320.20001220703125 2020-07-03T14:47:22.000Z 23.0 320.20001220703125 2020-07-03T14:47:23.000Z 23.0 320.20001220703125 2020-07-03T14:47:25.000Z 23.0 320.20001220703125 2020-07-03T14:47:27.000Z 23.0 320 2020-07-03T14:47:29.000Z 23.0 320.20001220703125 2020-07-03T14:47:30.000Z 23.0 320.20001220703125 2020-07-03T14:47:32.000Z 23.0 320.20001220703125 2020-07-03T14:47:33.000Z 23.0 320.20001220703125 2020-07-03T14:47:34.000Z 23.0 320 2020-07-03T14:47:36.000Z 23.0 319.79998779296875 2020-07-03T14:47:37.000Z 23.0 319.79998779296875 2020-07-03T14:47:38.000Z 23.0 319.600006103515625 2020-07-03T14:47:40.000Z 23.0 319.600006103515625 2020-07-03T14:47:41.000Z 23.0 319.399993896484375 2020-07-03T14:47:42.000Z 23.0 319.600006103515625 2020-07-03T14:47:44.000Z 23.0 319.600006103515625 2020-07-03T14:47:46.000Z 23.0 319.79998779296875 2020-07-03T14:47:48.000Z 23.0 319.600006103515625 2020-07-03T14:47:49.000Z 23.0 319.600006103515625 2020-07-03T14:47:51.000Z 23.0 319.600006103515625 2020-07-03T14:47:52.000Z 23.0 319.600006103515625 2020-07-03T14:47:54.000Z 23.0 319.600006103515625 2020-07-03T14:47:55.000Z 23.0 319.79998779296875 2020-07-03T14:47:58.000Z 23.0 319.79998779296875 2020-07-03T14:48:00.000Z 23.0 319.600006103515625 2020-07-03T14:48:01.000Z 23.0 319.600006103515625 2020-07-03T14:48:03.000Z 23.0 319.79998779296875 2020-07-03T14:48:05.000Z 23.0 319.600006103515625 2020-07-03T14:48:08.000Z 23.0 320 2020-07-03T14:48:10.000Z 23.0 320.399993896484375 2020-07-03T14:48:12.000Z 23.0 320.600006103515625 2020-07-03T14:48:13.000Z 23.0 320.79998779296875 2020-07-03T14:48:14.000Z 23.0 320.79998779296875 2020-07-03T14:48:16.000Z 23.0 321.20001220703125 2020-07-03T14:48:18.000Z 23.0 321.600006103515625 2020-07-03T14:48:20.000Z 23.0 321.600006103515625 2020-07-03T14:48:22.000Z 23.0 321.79998779296875 2020-07-03T14:48:29.000Z 23.0 321.79998779296875 2020-07-03T14:48:31.000Z 23.0 322 2020-07-03T14:48:33.000Z 23.0 322 2020-07-03T14:48:34.000Z 23.0 322.20001220703125 2020-07-03T14:48:37.000Z 23.0 323 2020-07-03T14:48:43.000Z 23.0 323 2020-07-03T14:48:50.000Z 23.0 323 2020-07-03T14:48:54.000Z 23.0 323 2020-07-03T14:48:55.000Z 23.0 323 2020-07-03T14:48:57.000Z 23.0 323 2020-07-03T14:48:59.000Z 23.0 323 2020-07-03T14:49:02.000Z 23.0 322.79998779296875 2020-07-03T14:49:04.000Z 23.0 322.79998779296875 2020-07-03T14:49:05.000Z 23.0 323 2020-07-03T14:49:06.000Z 23.0 322.79998779296875 2020-07-03T14:49:09.000Z 23.0 323 2020-07-03T14:49:11.000Z 23.0 322.600006103515625 2020-07-03T14:49:12.000Z 23.0 322.600006103515625 2020-07-03T14:49:14.000Z 23.0 322.20001220703125 2020-07-03T14:49:15.000Z 23.0 322.20001220703125 2020-07-03T14:49:16.000Z 23.0 322 2020-07-03T14:49:17.000Z 23.0 321.79998779296875 2020-07-03T14:49:18.000Z 23.0 321.600006103515625 2020-07-03T14:49:19.000Z 23.0 321.399993896484375 2020-07-03T14:49:22.000Z 23.0 321 2020-07-03T14:49:23.000Z 23.0 320.79998779296875 2020-07-03T14:49:24.000Z 23.0 319.20001220703125 2020-07-03T14:49:27.000Z 23.0 316.600006103515625 2020-07-03T14:49:31.000Z 23.0 315.399993896484375 2020-07-03T14:49:34.000Z 23.0 315.20001220703125 2020-07-03T14:49:39.000Z 23.0 315.20001220703125 2020-07-03T14:49:40.000Z 23.0 315.20001220703125 2020-07-03T14:49:41.000Z 23.0 315.20001220703125 2020-07-03T14:49:44.000Z 23.0 315.600006103515625 2020-07-03T14:49:46.000Z 23.0 315.79998779296875 2020-07-03T14:49:47.000Z 23.0 318.600006103515625 2020-07-03T14:49:53.000Z 23.0 319.600006103515625 2020-07-03T14:49:55.000Z 23.0 321 2020-07-03T14:49:59.000Z 23.0 321.399993896484375 2020-07-03T14:50:04.000Z 23.0 321.600006103515625 2020-07-03T14:50:05.000Z 23.0 321.600006103515625 2020-07-03T14:50:06.000Z 23.0 321.399993896484375 2020-07-03T14:50:12.000Z 23.0 321 2020-07-03T14:50:13.000Z 23.0 320.399993896484375 2020-07-03T14:50:19.000Z 23.0 319.79998779296875 2020-07-03T14:50:21.000Z 23.0 318.600006103515625 2020-07-03T14:50:28.000Z 23.0 318 2020-07-03T14:50:31.000Z 23.0 317.399993896484375 2020-07-03T14:50:39.000Z 23.0 317.399993896484375 2020-07-03T14:50:40.000Z 23.0 317.20001220703125 2020-07-03T14:50:43.000Z 23.0 317.20001220703125 2020-07-03T14:50:45.000Z 23.0 317.399993896484375 2020-07-03T14:50:46.000Z 23.0 318 2020-07-03T14:50:51.000Z 23.0 318.399993896484375 2020-07-03T14:50:53.000Z 23.0 318.399993896484375 2020-07-03T14:50:54.000Z 23.0 319.600006103515625 2020-07-03T14:50:58.000Z 23.0 320 2020-07-03T14:50:59.000Z 23.0 321 2020-07-03T14:51:02.000Z 23.0 321.600006103515625 2020-07-03T14:51:05.000Z 23.0 323 2020-07-03T14:51:08.000Z 23.0 324.20001220703125 2020-07-03T14:51:12.000Z 23.0 324.79998779296875 2020-07-03T14:51:14.000Z 23.0 326.20001220703125 2020-07-03T14:51:21.000Z 23.0 327 2020-07-03T14:51:28.000Z 23.0 326.79998779296875 2020-07-03T14:51:30.000Z 23.0 327 2020-07-03T14:51:34.000Z 23.0 327 2020-07-03T14:51:35.000Z 23.0 326.600006103515625 2020-07-03T14:51:38.000Z 23.0 326.399993896484375 2020-07-03T14:51:39.000Z 23.0 326.20001220703125 2020-07-03T14:51:40.000Z 23.0 325.79998779296875 2020-07-03T14:51:41.000Z 23.0 324.79998779296875 2020-07-03T14:51:44.000Z 23.0 324 2020-07-03T14:51:46.000Z 23.0 323 2020-07-03T14:51:48.000Z 23.0 320.79998779296875 2020-07-03T14:51:52.000Z 23.0 319.399993896484375 2020-07-03T14:51:55.000Z 23.0 318.79998779296875 2020-07-03T14:51:57.000Z 23.0 317.600006103515625 2020-07-03T14:52:03.000Z 23.0 317.20001220703125 2020-07-03T14:52:04.000Z 23.0 317.399993896484375 2020-07-03T14:52:05.000Z 23.0 317 2020-07-03T14:52:07.000Z 23.0 316.79998779296875 2020-07-03T14:52:11.000Z 23.0 316.79998779296875 2020-07-03T14:52:12.000Z 23.0 316.399993896484375 2020-07-03T14:52:19.000Z 23.0 316.399993896484375 2020-07-03T14:52:20.000Z 23.0 316.79998779296875 2020-07-03T14:52:27.000Z 23.0 316.79998779296875 2020-07-03T14:52:30.000Z 23.0 316.79998779296875 2020-07-03T14:52:35.000Z 23.0 316.600006103515625 2020-07-03T14:52:36.000Z 23.0 316.600006103515625 2020-07-03T14:52:37.000Z 23.0 316 2020-07-03T14:52:38.000Z 23.0 315.79998779296875 2020-07-03T14:52:39.000Z 23.0 315.399993896484375 2020-07-03T14:52:40.000Z 23.0 315.20001220703125 2020-07-03T14:52:42.000Z 23.0 314.600006103515625 2020-07-03T14:52:44.000Z 23.0 314.20001220703125 2020-07-03T14:52:45.000Z 23.0 311.20001220703125 2020-07-03T14:52:51.000Z 23.0 309.20001220703125 2020-07-03T14:52:55.000Z 23.0 309 2020-07-03T14:52:56.000Z 23.0 309 2020-07-03T14:52:57.000Z 23.0 309 2020-07-03T14:53:01.000Z 23.0 309.600006103515625 2020-07-03T14:53:05.000Z 23.0 310 2020-07-03T14:53:06.000Z 23.0 310.399993896484375 2020-07-03T14:53:07.000Z 23.0 311 2020-07-03T14:53:09.000Z 23.0 311.20001220703125 2020-07-03T14:53:11.000Z 23.0 311.20001220703125 2020-07-03T14:53:12.000Z 23.0 311.600006103515625 2020-07-03T14:53:15.000Z 23.0 311.79998779296875 2020-07-03T14:53:19.000Z 23.0 312 2020-07-03T14:53:24.000Z 23.0 311.79998779296875 2020-07-03T14:53:26.000Z 23.0 312 2020-07-03T14:53:28.000Z 23.0 312 2020-07-03T14:53:29.000Z 23.0 311.79998779296875 2020-07-03T14:53:31.000Z 23.0 311.20001220703125 2020-07-03T14:53:33.000Z 23.0 311 2020-07-03T14:53:34.000Z 23.0 310.79998779296875 2020-07-03T14:53:35.000Z 23.0 310.20001220703125 2020-07-03T14:53:36.000Z 23.0 309.600006103515625 2020-07-03T14:53:37.000Z 23.0 308.600006103515625 2020-07-03T14:53:38.000Z 23.0 307.600006103515625 2020-07-03T14:53:39.000Z 23.0 306.600006103515625 2020-07-03T14:53:41.000Z 23.0 305.600006103515625 2020-07-03T14:53:42.000Z 23.0 304.600006103515625 2020-07-03T14:53:43.000Z 23.0 303.600006103515625 2020-07-03T14:53:44.000Z 23.0 301.79998779296875 2020-07-03T14:53:46.000Z 23.0 300.79998779296875 2020-07-03T14:53:47.000Z 23.0 300 2020-07-03T14:53:48.000Z 23.0 298.600006103515625 2020-07-03T14:53:49.000Z 23.0 295.600006103515625 2020-07-03T14:53:51.000Z 23.0 293.79998779296875 2020-07-03T14:53:53.000Z 23.0 293 2020-07-03T14:53:54.000Z 23.0 292.399993896484375 2020-07-03T14:53:55.000Z 23.0 291.79998779296875 2020-07-03T14:53:56.000Z 23.0 291.600006103515625 2020-07-03T14:53:57.000Z 23.0 291.399993896484375 2020-07-03T14:53:58.000Z 23.0 291.399993896484375 2020-07-03T14:53:59.000Z 23.0 291.20001220703125 2020-07-03T14:54:00.000Z 23.0 291 2020-07-03T14:54:01.000Z 23.0 290.79998779296875 2020-07-03T14:54:02.000Z 23.0 290.600006103515625 2020-07-03T14:54:03.000Z 23.0 290 2020-07-03T14:54:04.000Z 23.0 289.399993896484375 2020-07-03T14:54:05.000Z 23.0 289.399993896484375 2020-07-03T14:54:06.000Z 23.0 288.600006103515625 2020-07-03T14:54:07.000Z 23.0 287.79998779296875 2020-07-03T14:54:08.000Z 23.0 286 2020-07-03T14:54:10.000Z 23.0 285.600006103515625 2020-07-03T14:54:11.000Z 23.0 284.79998779296875 2020-07-03T14:54:12.000Z 23.0 284 2020-07-03T14:54:13.000Z 23.0 283.399993896484375 2020-07-03T14:54:14.000Z 23.0 283 2020-07-03T14:54:15.000Z 23.0 282.399993896484375 2020-07-03T14:54:16.000Z 23.0 281.20001220703125 2020-07-03T14:54:17.000Z 23.0 280.399993896484375 2020-07-03T14:54:18.000Z 23.0 279.20001220703125 2020-07-03T14:54:20.000Z 23.0 278.20001220703125 2020-07-03T14:54:22.000Z 23.0 273.79998779296875 2020-07-03T14:54:28.000Z 23.0 273.399993896484375 2020-07-03T14:54:32.000Z 23.0 273.399993896484375 2020-07-03T14:54:34.000Z 23.0 273.20001220703125 2020-07-03T14:54:36.000Z 23.0 273.399993896484375 2020-07-03T14:54:39.000Z 23.0 273.600006103515625 2020-07-03T14:54:41.000Z 23.0 274 2020-07-03T14:54:44.000Z 23.0 274.79998779296875 2020-07-03T14:54:45.000Z 23.0 277 2020-07-03T14:54:50.000Z 23.0 277.79998779296875 2020-07-03T14:54:52.000Z 23.0 278.399993896484375 2020-07-03T14:54:55.000Z 23.0 279.20001220703125 2020-07-03T14:54:59.000Z 23.0 280.600006103515625 2020-07-03T14:55:06.000Z 23.0 280.79998779296875 2020-07-03T14:55:07.000Z 23.0 281.600006103515625 2020-07-03T14:55:12.000Z 23.0 281.79998779296875 2020-07-03T14:55:14.000Z 23.0 282.399993896484375 2020-07-03T14:55:18.000Z 23.0 283 2020-07-03T14:55:21.000Z 22.0 283.399993896484375 2020-07-03T14:55:25.000Z 22.0 284 2020-07-03T14:55:28.000Z 22.0 285 2020-07-03T14:55:34.000Z 22.0 285.20001220703125 2020-07-03T14:55:35.000Z 22.0 285.79998779296875 2020-07-03T14:55:39.000Z 22.0 286.399993896484375 2020-07-03T14:55:41.000Z 22.0 287.20001220703125 2020-07-03T14:55:46.000Z 22.0 287.600006103515625 2020-07-03T14:55:50.000Z 22.0 288.600006103515625 2020-07-03T14:55:57.000Z 22.0 290 2020-07-03T14:56:06.000Z 22.0 290.20001220703125 2020-07-03T14:56:07.000Z 22.0 291.20001220703125 2020-07-03T14:56:13.000Z 22.0 291.399993896484375 2020-07-03T14:56:15.000Z 22.0 292.600006103515625 2020-07-03T14:56:22.000Z 22.0 292.79998779296875 2020-07-03T14:56:23.000Z 22.0 293.600006103515625 2020-07-03T14:56:28.000Z 22.0 293.79998779296875 2020-07-03T14:56:30.000Z 22.0 295.20001220703125 2020-07-03T14:56:37.000Z 22.0 295.600006103515625 2020-07-03T14:56:40.000Z 22.0 296.20001220703125 2020-07-03T14:56:43.000Z 22.0 297 2020-07-03T14:56:48.000Z 22.0 297.600006103515625 2020-07-03T14:56:51.000Z 22.0 298.20001220703125 2020-07-03T14:56:55.000Z 22.0 298.79998779296875 2020-07-03T14:56:59.000Z 22.0 300.20001220703125 2020-07-03T14:57:05.000Z 22.0 300.399993896484375 2020-07-03T14:57:08.000Z 22.0 300.79998779296875 2020-07-03T14:57:10.000Z 22.0 301 2020-07-03T14:57:13.000Z 22.0 301.399993896484375 2020-07-03T14:57:15.000Z 22.0 301.600006103515625 2020-07-03T14:57:16.000Z 22.0 302.20001220703125 2020-07-03T14:57:21.000Z 22.0 302.600006103515625 2020-07-03T14:57:23.000Z 22.0 303.399993896484375 2020-07-03T14:57:28.000Z 22.0 304 2020-07-03T14:57:32.000Z 22.0 304.399993896484375 2020-07-03T14:57:36.000Z 22.0 305.399993896484375 2020-07-03T14:57:40.000Z 22.0 306.79998779296875 2020-07-03T14:57:47.000Z 22.0 307.399993896484375 2020-07-03T14:57:49.000Z 22.0 308.20001220703125 2020-07-03T14:57:52.000Z 22.0 308.79998779296875 2020-07-03T14:57:57.000Z 22.0 309.600006103515625 2020-07-03T14:58:01.000Z 22.0 310.20001220703125 2020-07-03T14:58:04.000Z 22.0 310.79998779296875 2020-07-03T14:58:09.000Z 22.0 311.399993896484375 2020-07-03T14:58:13.000Z 22.0 312.20001220703125 2020-07-03T14:58:19.000Z 22.0 312.600006103515625 2020-07-03T14:58:22.000Z 22.0 313.20001220703125 2020-07-03T14:58:28.000Z 22.0 313.399993896484375 2020-07-03T14:58:29.000Z 22.0 314.20001220703125 2020-07-03T14:58:35.000Z 22.0 315.20001220703125 2020-07-03T14:58:43.000Z 22.0 315.600006103515625 2020-07-03T14:58:52.000Z 22.0 315.399993896484375 2020-07-03T14:59:00.000Z 22.0 315.600006103515625 2020-07-03T14:59:06.000Z 22.0 315.600006103515625 2020-07-03T14:59:14.000Z 22.0 316 2020-07-03T14:59:17.000Z 22.0 316.79998779296875 2020-07-03T14:59:23.000Z 22.0 317 2020-07-03T14:59:24.000Z 22.0 317.79998779296875 2020-07-03T14:59:30.000Z 22.0 318.20001220703125 2020-07-03T14:59:31.000Z 22.0 318.20001220703125 2020-07-03T14:59:33.000Z 22.0 319.600006103515625 2020-07-03T14:59:39.000Z 22.0 320 2020-07-03T14:59:42.000Z 22.0 320.79998779296875 2020-07-03T14:59:46.000Z 22.0 321.399993896484375 2020-07-03T14:59:52.000Z 22.0 321.600006103515625 2020-07-03T14:59:53.000Z 22.0 322.399993896484375 2020-07-03T14:59:57.000Z 22.0 323 2020-07-03T15:00:00.000Z 22.0 323.20001220703125 2020-07-03T15:00:02.000Z 22.0 323.600006103515625 2020-07-03T15:00:05.000Z 22.0 324 2020-07-03T15:00:10.000Z 22.0 324.399993896484375 2020-07-03T15:00:12.000Z 22.0 326.399993896484375 2020-07-03T15:00:19.000Z 22.0 327.600006103515625 2020-07-03T15:00:26.000Z 22.0 328.399993896484375 2020-07-03T15:00:33.000Z 22.0 328.399993896484375 2020-07-03T15:00:38.000Z 22.0 328.600006103515625 2020-07-03T15:00:39.000Z 22.0 328.600006103515625 2020-07-03T15:00:44.000Z 22.0 328.600006103515625 2020-07-03T15:00:50.000Z 23.0 328.399993896484375 2020-07-03T15:00:56.000Z 23.0 328.399993896484375 2020-07-03T15:01:04.000Z 23.0 328.600006103515625 2020-07-03T15:01:10.000Z 23.0 328.600006103515625 2020-07-03T15:01:16.000Z 23.0 329 2020-07-03T15:01:23.000Z 23.0 329 2020-07-03T15:01:24.000Z 23.0 329.399993896484375 2020-07-03T15:01:30.000Z 23.0 329.600006103515625 2020-07-03T15:01:36.000Z 23.0 329.79998779296875 2020-07-03T15:01:43.000Z 23.0 330.20001220703125 2020-07-03T15:01:50.000Z 23.0 330.20001220703125 2020-07-03T15:01:52.000Z 23.0 330.600006103515625 2020-07-03T15:01:55.000Z 23.0 330.600006103515625 2020-07-03T15:02:01.000Z 23.0 330.79998779296875 2020-07-03T15:02:06.000Z 23.0 331 2020-07-03T15:02:09.000Z 23.0 331.79998779296875 2020-07-03T15:02:18.000Z 23.0 332.20001220703125 2020-07-03T15:02:19.000Z 23.0 332.600006103515625 2020-07-03T15:02:23.000Z 23.0 332.600006103515625 2020-07-03T15:02:26.000Z 23.0 333.79998779296875 2020-07-03T15:02:35.000Z 23.0 334.20001220703125 2020-07-03T15:02:37.000Z 23.0 335 2020-07-03T15:02:44.000Z 23.0 335.399993896484375 2020-07-03T15:02:49.000Z 23.0 335.79998779296875 2020-07-03T15:02:52.000Z 23.0 336.600006103515625 2020-07-03T15:03:00.000Z 23.0 337.20001220703125 2020-07-03T15:03:05.000Z 23.0 337.399993896484375 2020-07-03T15:03:10.000Z 23.0 337.600006103515625 2020-07-03T15:03:14.000Z 23.0 338.20001220703125 2020-07-03T15:03:19.000Z 23.0 339 2020-07-03T15:03:25.000Z 23.0 339.20001220703125 2020-07-03T15:03:27.000Z 23.0 339.600006103515625 2020-07-03T15:03:35.000Z 23.0 339.79998779296875 2020-07-03T15:03:36.000Z 23.0 340.399993896484375 2020-07-03T15:03:41.000Z 23.0 340.600006103515625 2020-07-03T15:03:43.000Z 23.0 341.399993896484375 2020-07-03T15:03:47.000Z 23.0 342 2020-07-03T15:03:53.000Z 23.0 342.399993896484375 2020-07-03T15:04:00.000Z 23.0 342.600006103515625 2020-07-03T15:04:03.000Z 23.0 343 2020-07-03T15:04:08.000Z 23.0 343.399993896484375 2020-07-03T15:04:11.000Z 22.0 344.20001220703125 2020-07-03T15:04:15.000Z 22.0 345 2020-07-03T15:04:22.000Z 22.0 345.399993896484375 2020-07-03T15:04:29.000Z 22.0 345.600006103515625 2020-07-03T15:04:35.000Z 22.0 345.79998779296875 2020-07-03T15:04:37.000Z 22.0 345.600006103515625 2020-07-03T15:04:39.000Z 22.0 345.600006103515625 2020-07-03T15:04:41.000Z 22.0 345.600006103515625 2020-07-03T15:04:42.000Z 22.0 345.600006103515625 2020-07-03T15:04:43.000Z 22.0 345.600006103515625 2020-07-03T15:04:46.000Z 22.0 345.600006103515625 2020-07-03T15:04:48.000Z 22.0 345.600006103515625 2020-07-03T15:04:50.000Z 22.0 345.600006103515625 2020-07-03T15:04:52.000Z 22.0 345.600006103515625 2020-07-03T15:04:54.000Z 22.0 345.399993896484375 2020-07-03T15:04:56.000Z 22.0 345.600006103515625 2020-07-03T15:04:57.000Z 22.0 345.399993896484375 2020-07-03T15:04:58.000Z 22.0 345.20001220703125 2020-07-03T15:05:05.000Z 22.0 344.399993896484375 2020-07-03T15:05:10.000Z 22.0 343.79998779296875 2020-07-03T15:05:13.000Z 22.0 343.399993896484375 2020-07-03T15:05:16.000Z 22.0 343 2020-07-03T15:05:18.000Z 22.0 342.600006103515625 2020-07-03T15:05:20.000Z 22.0 342.399993896484375 2020-07-03T15:05:22.000Z 22.0 342 2020-07-03T15:05:23.000Z 22.0 341.600006103515625 2020-07-03T15:05:26.000Z 22.0 341.600006103515625 2020-07-03T15:05:28.000Z 22.0 341.20001220703125 2020-07-03T15:05:31.000Z 22.0 341.20001220703125 2020-07-03T15:05:33.000Z 22.0 341.20001220703125 2020-07-03T15:05:35.000Z 22.0 341.20001220703125 2020-07-03T15:05:36.000Z 22.0 341.20001220703125 2020-07-03T15:05:39.000Z 22.0 341 2020-07-03T15:05:41.000Z 22.0 341 2020-07-03T15:05:43.000Z 22.0 341 2020-07-03T15:05:45.000Z 22.0 341 2020-07-03T15:05:49.000Z 22.0 341 2020-07-03T15:05:50.000Z 22.0 341 2020-07-03T15:05:51.000Z 22.0 341.20001220703125 2020-07-03T15:05:54.000Z 22.0 342 2020-07-03T15:05:58.000Z 22.0 342.20001220703125 2020-07-03T15:05:59.000Z 22.0 342.399993896484375 2020-07-03T15:06:01.000Z 22.0 342.399993896484375 2020-07-03T15:06:04.000Z 22.0 342.399993896484375 2020-07-03T15:06:05.000Z 22.0 342 2020-07-03T15:06:10.000Z 22.0 341.20001220703125 2020-07-03T15:06:12.000Z 22.0 340.79998779296875 2020-07-03T15:06:15.000Z 22.0 341 2020-07-03T15:06:17.000Z 22.0 340.79998779296875 2020-07-03T15:06:18.000Z 22.0 340.79998779296875 2020-07-03T15:06:20.000Z 22.0 341 2020-07-03T15:06:23.000Z 22.0 341.20001220703125 2020-07-03T15:06:24.000Z 22.0 343.79998779296875 2020-07-03T15:06:30.000Z 22.0 344.600006103515625 2020-07-03T15:06:34.000Z 22.0 344.79998779296875 2020-07-03T15:06:35.000Z 22.0 344.79998779296875 2020-07-03T15:06:36.000Z 22.0 344.79998779296875 2020-07-03T15:06:37.000Z 22.0 344.79998779296875 2020-07-03T15:06:39.000Z 22.0 344.79998779296875 2020-07-03T15:06:40.000Z 22.0 344.79998779296875 2020-07-03T15:06:42.000Z 22.0 344.79998779296875 2020-07-03T15:06:43.000Z 22.0 343.20001220703125 2020-07-03T15:06:50.000Z 22.0 343.399993896484375 2020-07-03T15:06:53.000Z 22.0 343.399993896484375 2020-07-03T15:06:56.000Z 22.0 343.20001220703125 2020-07-03T15:06:57.000Z 22.0 344.20001220703125 2020-07-03T15:07:02.000Z 22.0 346.600006103515625 2020-07-03T15:07:09.000Z 22.0 348 2020-07-03T15:07:15.000Z 22.0 348.600006103515625 2020-07-03T15:07:18.000Z 22.0 349.600006103515625 2020-07-03T15:07:22.000Z 22.0 350 2020-07-03T15:07:26.000Z 22.0 350.79998779296875 2020-07-03T15:07:32.000Z 22.0 351.399993896484375 2020-07-03T15:07:36.000Z 22.0 352 2020-07-03T15:07:42.000Z 22.0 352.399993896484375 2020-07-03T15:07:43.000Z 22.0 352.79998779296875 2020-07-03T15:07:50.000Z 22.0 353.399993896484375 2020-07-03T15:07:56.000Z 22.0 354.20001220703125 2020-07-03T15:08:04.000Z 22.0 354.79998779296875 2020-07-03T15:08:10.000Z 21.0 355 2020-07-03T15:08:12.000Z 21.0 355.20001220703125 2020-07-03T15:08:18.000Z 21.0 355.399993896484375 2020-07-03T15:08:21.000Z 21.0 355.600006103515625 2020-07-03T15:08:24.000Z 21.0 356.20001220703125 2020-07-03T15:08:29.000Z 21.0 356.399993896484375 2020-07-03T15:08:30.000Z 21.0 357.20001220703125 2020-07-03T15:08:35.000Z 21.0 357.399993896484375 2020-07-03T15:08:37.000Z 21.0 358 2020-07-03T15:08:42.000Z 21.0 359 2020-07-03T15:08:48.000Z 21.0 359.600006103515625 2020-07-03T15:08:50.000Z 21.0 360.20001220703125 2020-07-03T15:08:56.000Z 21.0 360.79998779296875 2020-07-03T15:09:02.000Z 21.0 360.79998779296875 2020-07-03T15:09:04.000Z 21.0 360.79998779296875 2020-07-03T15:09:05.000Z 21.0 360.600006103515625 2020-07-03T15:09:06.000Z 21.0 360.600006103515625 2020-07-03T15:09:07.000Z 21.0 360.79998779296875 2020-07-03T15:09:08.000Z 21.0 360.79998779296875 2020-07-03T15:09:10.000Z 21.0 360.600006103515625 2020-07-03T15:09:11.000Z 21.0 360.79998779296875 2020-07-03T15:09:12.000Z 21.0 360.600006103515625 2020-07-03T15:09:13.000Z 21.0 360.20001220703125 2020-07-03T15:09:14.000Z 21.0 359.79998779296875 2020-07-03T15:09:15.000Z 21.0 359.399993896484375 2020-07-03T15:09:16.000Z 21.0 358.79998779296875 2020-07-03T15:09:17.000Z 21.0 358.600006103515625 2020-07-03T15:09:18.000Z 21.0 358 2020-07-03T15:09:19.000Z 21.0 357.20001220703125 2020-07-03T15:09:20.000Z 21.0 356.399993896484375 2020-07-03T15:09:21.000Z 21.0 355 2020-07-03T15:09:23.000Z 21.0 354.399993896484375 2020-07-03T15:09:24.000Z 21.0 354.20001220703125 2020-07-03T15:09:25.000Z 21.0 353.79998779296875 2020-07-03T15:09:26.000Z 21.0 354 2020-07-03T15:09:27.000Z 21.0 353.600006103515625 2020-07-03T15:09:28.000Z 21.0 353.20001220703125 2020-07-03T15:09:29.000Z 21.0 353 2020-07-03T15:09:30.000Z 21.0 352 2020-07-03T15:09:32.000Z 21.0 351 2020-07-03T15:09:35.000Z 21.0 349.79998779296875 2020-07-03T15:09:36.000Z 21.0 349 2020-07-03T15:09:37.000Z 21.0 345.399993896484375 2020-07-03T15:09:40.000Z 21.0 344.600006103515625 2020-07-03T15:09:41.000Z 21.0 342.20001220703125 2020-07-03T15:09:43.000Z 21.0 341.20001220703125 2020-07-03T15:09:44.000Z 21.0 340.399993896484375 2020-07-03T15:09:45.000Z 21.0 340.20001220703125 2020-07-03T15:09:46.000Z 21.0 340.20001220703125 2020-07-03T15:09:47.000Z 21.0 340 2020-07-03T15:09:48.000Z 21.0 340 2020-07-03T15:09:50.000Z 21.0 340 2020-07-03T15:09:51.000Z 21.0 342.399993896484375 2020-07-03T15:09:56.000Z 21.0 343.399993896484375 2020-07-03T15:09:57.000Z 21.0 344.79998779296875 2020-07-03T15:10:00.000Z 21.0 345.79998779296875 2020-07-03T15:10:02.000Z 21.0 345.79998779296875 2020-07-03T15:10:03.000Z 21.0 346.20001220703125 2020-07-03T15:10:05.000Z 21.0 346.79998779296875 2020-07-03T15:10:09.000Z 21.0 347.600006103515625 2020-07-03T15:10:12.000Z 21.0 348.399993896484375 2020-07-03T15:10:17.000Z 21.0 348.600006103515625 2020-07-03T15:10:18.000Z 21.0 349.399993896484375 2020-07-03T15:10:22.000Z 21.0 349.79998779296875 2020-07-03T15:10:27.000Z 21.0 350.399993896484375 2020-07-03T15:10:30.000Z 21.0 351.399993896484375 2020-07-03T15:10:36.000Z 21.0 351.399993896484375 2020-07-03T15:10:37.000Z 21.0 351.79998779296875 2020-07-03T15:10:43.000Z 21.0 353 2020-07-03T15:10:49.000Z 21.0 353 2020-07-03T15:10:50.000Z 21.0 353 2020-07-03T15:10:51.000Z 21.0 353.600006103515625 2020-07-03T15:10:54.000Z 21.0 353.79998779296875 2020-07-03T15:10:58.000Z 21.0 354.600006103515625 2020-07-03T15:11:04.000Z 21.0 355.399993896484375 2020-07-03T15:11:10.000Z 21.0 355.79998779296875 2020-07-03T15:11:17.000Z 21.0 355.79998779296875 2020-07-03T15:11:23.000Z 21.0 355.79998779296875 2020-07-03T15:11:27.000Z 21.0 355.79998779296875 2020-07-03T15:11:29.000Z 21.0 355.79998779296875 2020-07-03T15:11:30.000Z 21.0 356.399993896484375 2020-07-03T15:11:37.000Z 21.0 358.399993896484375 2020-07-03T15:11:44.000Z 21.0 358.600006103515625 2020-07-03T15:11:47.000Z 21.0 359 2020-07-03T15:11:50.000Z 21.0 359.600006103515625 2020-07-03T15:11:57.000Z 21.0 359.79998779296875 2020-07-03T15:11:58.000Z 21.0 360.399993896484375 2020-07-03T15:12:04.000Z 21.0 360.399993896484375 2020-07-03T15:12:05.000Z 21.0 361 2020-07-03T15:12:10.000Z 21.0 361.399993896484375 2020-07-03T15:12:13.000Z 21.0 361.79998779296875 2020-07-03T15:12:17.000Z 21.0 362.20001220703125 2020-07-03T15:12:18.000Z 21.0 362.600006103515625 2020-07-03T15:12:22.000Z 21.0 363 2020-07-03T15:12:23.000Z 21.0 364 2020-07-03T15:12:27.000Z 21.0 364.600006103515625 2020-07-03T15:12:30.000Z 21.0 365 2020-07-03T15:12:32.000Z 21.0 366.399993896484375 2020-07-03T15:12:37.000Z 21.0 366.600006103515625 2020-07-03T15:12:38.000Z 21.0 367.79998779296875 2020-07-03T15:12:43.000Z 21.0 368 2020-07-03T15:12:44.000Z 21.0 369 2020-07-03T15:12:48.000Z 21.0 369.600006103515625 2020-07-03T15:12:50.000Z 21.0 370.399993896484375 2020-07-03T15:12:55.000Z 21.0 371.20001220703125 2020-07-03T15:13:00.000Z 21.0 371.79998779296875 2020-07-03T15:13:04.000Z 21.0 372.20001220703125 2020-07-03T15:13:08.000Z 21.0 372.399993896484375 2020-07-03T15:13:10.000Z 21.0 373.600006103515625 2020-07-03T15:13:16.000Z 21.0 373.79998779296875 2020-07-03T15:13:17.000Z 21.0 375 2020-07-03T15:13:24.000Z 21.0 376.20001220703125 2020-07-03T15:13:33.000Z 21.0 376.600006103515625 2020-07-03T15:13:38.000Z 21.0 376.600006103515625 2020-07-03T15:13:42.000Z 21.0 376.600006103515625 2020-07-03T15:13:44.000Z 21.0 376.600006103515625 2020-07-03T15:13:46.000Z 21.0 376.600006103515625 2020-07-03T15:13:47.000Z 21.0 376.600006103515625 2020-07-03T15:13:48.000Z 21.0 376.600006103515625 2020-07-03T15:13:51.000Z 21.0 376.399993896484375 2020-07-03T15:13:52.000Z 21.0 375.79998779296875 2020-07-03T15:13:54.000Z 21.0 374.79998779296875 2020-07-03T15:13:56.000Z 21.0 373 2020-07-03T15:13:59.000Z 21.0 372.399993896484375 2020-07-03T15:14:00.000Z 21.0 371.399993896484375 2020-07-03T15:14:01.000Z 21.0 370.399993896484375 2020-07-03T15:14:03.000Z 21.0 369.79998779296875 2020-07-03T15:14:05.000Z 21.0 369 2020-07-03T15:14:08.000Z 21.0 368.79998779296875 2020-07-03T15:14:09.000Z 20.0 368.600006103515625 2020-07-03T15:14:12.000Z 21.0 368.399993896484375 2020-07-03T15:14:15.000Z 20.0 368.600006103515625 2020-07-03T15:14:18.000Z 20.0 369.399993896484375 2020-07-03T15:14:23.000Z 20.0 369.79998779296875 2020-07-03T15:14:24.000Z 20.0 370.79998779296875 2020-07-03T15:14:29.000Z 20.0 371 2020-07-03T15:14:30.000Z 20.0 371.79998779296875 2020-07-03T15:14:34.000Z 20.0 372.399993896484375 2020-07-03T15:14:36.000Z 20.0 373.600006103515625 2020-07-03T15:14:44.000Z 20.0 374.600006103515625 2020-07-03T15:14:47.000Z 20.0 375.20001220703125 2020-07-03T15:14:51.000Z 20.0 376.20001220703125 2020-07-03T15:14:56.000Z 20.0 376.399993896484375 2020-07-03T15:14:57.000Z 20.0 377 2020-07-03T15:15:03.000Z 20.0 377.600006103515625 2020-07-03T15:15:06.000Z 20.0 379 2020-07-03T15:15:13.000Z 20.0 379.399993896484375 2020-07-03T15:15:16.000Z 20.0 379.600006103515625 2020-07-03T15:15:19.000Z 20.0 380 2020-07-03T15:15:23.000Z 20.0 380.20001220703125 2020-07-03T15:15:24.000Z 20.0 380.399993896484375 2020-07-03T15:15:27.000Z 20.0 380.79998779296875 2020-07-03T15:15:30.000Z 20.0 381.20001220703125 2020-07-03T15:15:33.000Z 20.0 382.79998779296875 2020-07-03T15:15:39.000Z 20.0 383.399993896484375 2020-07-03T15:15:41.000Z 20.0 384 2020-07-03T15:15:44.000Z 20.0 384.600006103515625 2020-07-03T15:15:48.000Z 20.0 385.20001220703125 2020-07-03T15:15:51.000Z 20.0 386 2020-07-03T15:15:55.000Z 20.0 386.20001220703125 2020-07-03T15:15:56.000Z 20.0 387 2020-07-03T15:16:03.000Z 20.0 387.20001220703125 2020-07-03T15:16:04.000Z 20.0 388.20001220703125 2020-07-03T15:16:10.000Z 20.0 388.399993896484375 2020-07-03T15:16:11.000Z 20.0 389.399993896484375 2020-07-03T15:16:16.000Z 20.0 389.600006103515625 2020-07-03T15:16:17.000Z 20.0 390.600006103515625 2020-07-03T15:16:24.000Z 20.0 391.600006103515625 2020-07-03T15:16:31.000Z 20.0 391.79998779296875 2020-07-03T15:16:32.000Z 20.0 392.399993896484375 2020-07-03T15:16:35.000Z 20.0 392.79998779296875 2020-07-03T15:16:38.000Z 20.0 393 2020-07-03T15:16:39.000Z 20.0 394.20001220703125 2020-07-03T15:16:44.000Z 20.0 395.399993896484375 2020-07-03T15:16:51.000Z 20.0 395.79998779296875 2020-07-03T15:16:53.000Z 20.0 396.79998779296875 2020-07-03T15:16:58.000Z 20.0 396.79998779296875 2020-07-03T15:16:59.000Z 20.0 398.20001220703125 2020-07-03T15:17:06.000Z 20.0 399.399993896484375 2020-07-03T15:17:12.000Z 20.0 399.399993896484375 2020-07-03T15:17:13.000Z 20.0 400.20001220703125 2020-07-03T15:17:19.000Z 20.0 400.399993896484375 2020-07-03T15:17:21.000Z 20.0 401 2020-07-03T15:17:25.000Z 20.0 401.79998779296875 2020-07-03T15:17:30.000Z 20.0 402.20001220703125 2020-07-03T15:17:32.000Z 20.0 402.79998779296875 2020-07-03T15:17:35.000Z 20.0 403.79998779296875 2020-07-03T15:17:39.000Z 20.0 404.399993896484375 2020-07-03T15:17:43.000Z 20.0 405.600006103515625 2020-07-03T15:17:48.000Z 20.0 405.79998779296875 2020-07-03T15:17:50.000Z 20.0 406.600006103515625 2020-07-03T15:17:55.000Z 20.0 406.600006103515625 2020-07-03T15:17:56.000Z 20.0 407.79998779296875 2020-07-03T15:18:02.000Z 20.0 408.399993896484375 2020-07-03T15:18:08.000Z 20.0 408.600006103515625 2020-07-03T15:18:10.000Z 20.0 409.79998779296875 2020-07-03T15:18:15.000Z 20.0 409.79998779296875 2020-07-03T15:18:16.000Z 20.0 410.79998779296875 2020-07-03T15:18:21.000Z 20.0 411 2020-07-03T15:18:22.000Z 20.0 412 2020-07-03T15:18:28.000Z 20.0 412.20001220703125 2020-07-03T15:18:29.000Z 20.0 413.399993896484375 2020-07-03T15:18:36.000Z 20.0 413.79998779296875 2020-07-03T15:18:38.000Z 20.0 414.20001220703125 2020-07-03T15:18:42.000Z 20.0 414.600006103515625 2020-07-03T15:18:44.000Z 20.0 415.399993896484375 2020-07-03T15:18:49.000Z 20.0 415.79998779296875 2020-07-03T15:18:50.000Z 20.0 416.79998779296875 2020-07-03T15:18:55.000Z 20.0 417.79998779296875 2020-07-03T15:19:02.000Z 20.0 419 2020-07-03T15:19:08.000Z 20.0 419.20001220703125 2020-07-03T15:19:09.000Z 20.0 420 2020-07-03T15:19:14.000Z 20.0 420.20001220703125 2020-07-03T15:19:15.000Z 20.0 420.79998779296875 2020-07-03T15:19:19.000Z 20.0 421.600006103515625 2020-07-03T15:19:22.000Z 20.0 422 2020-07-03T15:19:26.000Z 20.0 422.79998779296875 2020-07-03T15:19:29.000Z 20.0 423.399993896484375 2020-07-03T15:19:32.000Z 20.0 423.79998779296875 2020-07-03T15:19:35.000Z 20.0 424.399993896484375 2020-07-03T15:19:38.000Z 20.0 425.399993896484375 2020-07-03T15:19:43.000Z 20.0 425.600006103515625 2020-07-03T15:19:44.000Z 20.0 426.79998779296875 2020-07-03T15:19:50.000Z 20.0 427.79998779296875 2020-07-03T15:19:56.000Z 20.0 428.79998779296875 2020-07-03T15:20:02.000Z 20.0 429 2020-07-03T15:20:03.000Z 20.0 429.79998779296875 2020-07-03T15:20:07.000Z 20.0 430.399993896484375 2020-07-03T15:20:10.000Z 20.0 430.600006103515625 2020-07-03T15:20:11.000Z 20.0 430.79998779296875 2020-07-03T15:20:12.000Z 20.0 431.399993896484375 2020-07-03T15:20:16.000Z 20.0 432 2020-07-03T15:20:22.000Z 20.0 432.600006103515625 2020-07-03T15:20:25.000Z 20.0 433.399993896484375 2020-07-03T15:20:30.000Z 20.0 433.79998779296875 2020-07-03T15:20:32.000Z 20.0 434.399993896484375 2020-07-03T15:20:36.000Z 20.0 434.79998779296875 2020-07-03T15:20:39.000Z 20.0 435 2020-07-03T15:20:43.000Z 20.0 435.600006103515625 2020-07-03T15:20:46.000Z 20.0 436.20001220703125 2020-07-03T15:20:49.000Z 20.0 436.20001220703125 2020-07-03T15:20:50.000Z 20.0 437.20001220703125 2020-07-03T15:20:57.000Z 20.0 437.600006103515625 2020-07-03T15:20:58.000Z 20.0 438.20001220703125 2020-07-03T15:21:03.000Z 20.0 438.600006103515625 2020-07-03T15:21:06.000Z 20.0 439.20001220703125 2020-07-03T15:21:10.000Z 20.0 440 2020-07-03T15:21:13.000Z 20.0 441.20001220703125 2020-07-03T15:21:19.000Z 20.0 441.600006103515625 2020-07-03T15:21:21.000Z 20.0 442 2020-07-03T15:21:26.000Z 20.0 442.399993896484375 2020-07-03T15:21:28.000Z 20.0 443 2020-07-03T15:21:30.000Z 20.0 443 2020-07-03T15:21:31.000Z 20.0 443.399993896484375 2020-07-03T15:21:34.000Z 20.0 444.600006103515625 2020-07-03T15:21:39.000Z 20.0 446.20001220703125 2020-07-03T15:21:45.000Z 20.0 446.20001220703125 2020-07-03T15:21:47.000Z 20.0 447.20001220703125 2020-07-03T15:21:53.000Z 20.0 447.600006103515625 2020-07-03T15:21:55.000Z 20.0 448.20001220703125 2020-07-03T15:22:01.000Z 20.0 448.600006103515625 2020-07-03T15:22:02.000Z 20.0 448.600006103515625 2020-07-03T15:22:03.000Z 20.0 449.20001220703125 2020-07-03T15:22:07.000Z 20.0 449.600006103515625 2020-07-03T15:22:11.000Z 20.0 450.20001220703125 2020-07-03T15:22:15.000Z 20.0 451 2020-07-03T15:22:21.000Z 20.0 451.20001220703125 2020-07-03T15:22:26.000Z 20.0 451.399993896484375 2020-07-03T15:22:31.000Z 20.0 451.399993896484375 2020-07-03T15:22:37.000Z 20.0 451.600006103515625 2020-07-03T15:22:42.000Z 20.0 452.20001220703125 2020-07-03T15:22:49.000Z 20.0 452.20001220703125 2020-07-03T15:23:04.000Z 20.0 452 2020-07-03T15:23:14.000Z 20.0 452 2020-07-03T15:23:31.000Z 20.0 452 2020-07-03T15:23:43.000Z 20.0 451.79998779296875 2020-07-03T15:23:58.000Z 21.0 452.20001220703125 2020-07-03T15:24:12.000Z 21.0 452.20001220703125 2020-07-03T15:24:22.000Z 21.0 452 2020-07-03T15:24:37.000Z 21.0 451.79998779296875 2020-07-03T15:24:49.000Z 21.0 451.79998779296875 2020-07-03T15:24:54.000Z 21.0 451.79998779296875 2020-07-03T15:25:04.000Z 21.0 451.79998779296875 2020-07-03T15:25:17.000Z 21.0 451.600006103515625 2020-07-03T15:25:30.000Z 21.0 451.399993896484375 2020-07-03T15:25:43.000Z 21.0 451.399993896484375 2020-07-03T15:26:00.000Z 21.0 451.20001220703125 2020-07-03T15:26:15.000Z 21.0 451.20001220703125 2020-07-03T15:26:31.000Z 22.0 451.600006103515625 2020-07-03T15:26:42.000Z 22.0 451.399993896484375 2020-07-03T15:26:57.000Z 22.0 451.399993896484375 2020-07-03T15:27:10.000Z 22.0 451.20001220703125 2020-07-03T15:27:20.000Z 22.0 451.399993896484375 2020-07-03T15:27:22.000Z 22.0 451.20001220703125 2020-07-03T15:27:36.000Z 22.0 451.399993896484375 2020-07-03T15:27:47.000Z 22.0 451.20001220703125 2020-07-03T15:27:59.000Z 22.0 451 2020-07-03T15:28:13.000Z 22.0 451 2020-07-03T15:28:30.000Z 22.0 451.399993896484375 2020-07-03T15:28:41.000Z 23.0 451.399993896484375 2020-07-03T15:28:54.000Z 23.0 451.399993896484375 2020-07-03T15:29:07.000Z 23.0 451.600006103515625 2020-07-03T15:29:19.000Z 23.0 451.600006103515625 2020-07-03T15:29:28.000Z 23.0 451.600006103515625 2020-07-03T15:29:32.000Z 23.0 451.399993896484375 2020-07-03T15:29:43.000Z 23.0 451.600006103515625 2020-07-03T15:29:55.000Z 23.0 451.600006103515625 2020-07-03T15:30:06.000Z 23.0 451.600006103515625 2020-07-03T15:30:20.000Z 23.0 451.79998779296875 2020-07-03T15:30:34.000Z 23.0 451.600006103515625 2020-07-03T15:30:48.000Z 23.0 451.600006103515625 2020-07-03T15:31:00.000Z 23.0 451.600006103515625 2020-07-03T15:31:15.000Z 23.0 451.399993896484375 2020-07-03T15:31:36.000Z 24.0 451.600006103515625 2020-07-03T15:31:58.000Z 24.0 451.600006103515625 2020-07-03T15:32:21.000Z 24.0 451.600006103515625 2020-07-03T15:32:24.000Z 24.0 452 2020-07-03T15:32:49.000Z 24.0 451.79998779296875 2020-07-03T15:33:02.000Z 24.0 451.79998779296875 2020-07-03T15:33:16.000Z 24.0 451.79998779296875 2020-07-03T15:33:28.000Z 24.0 451.79998779296875 2020-07-03T15:33:41.000Z 24.0 452 2020-07-03T15:34:05.000Z 24.0 452 2020-07-03T15:34:17.000Z 24.0 452 2020-07-03T15:34:29.000Z 24.0 452.20001220703125 2020-07-03T15:34:38.000Z 24.0 452.600006103515625 2020-07-03T15:34:46.000Z 25.0 453.20001220703125 2020-07-03T15:34:51.000Z 25.0 453.20001220703125 2020-07-03T15:34:54.000Z 25.0 454 2020-07-03T15:35:02.000Z 25.0 454.79998779296875 2020-07-03T15:35:09.000Z 25.0 455.20001220703125 2020-07-03T15:35:12.000Z 24.0 455.79998779296875 2020-07-03T15:35:16.000Z 24.0 456.600006103515625 2020-07-03T15:35:23.000Z 25.0 456.79998779296875 2020-07-03T15:35:24.000Z 25.0 457.399993896484375 2020-07-03T15:35:31.000Z 24.0 457.600006103515625 2020-07-03T15:35:33.000Z 24.0 459 2020-07-03T15:35:42.000Z 24.0 459.399993896484375 2020-07-03T15:35:48.000Z 24.0 460.399993896484375 2020-07-03T15:35:55.000Z 24.0 460.600006103515625 2020-07-03T15:35:56.000Z 24.0 461.600006103515625 2020-07-03T15:36:02.000Z 24.0 461.79998779296875 2020-07-03T15:36:04.000Z 24.0 462.79998779296875 2020-07-03T15:36:09.000Z 24.0 462.79998779296875 2020-07-03T15:36:11.000Z 24.0 463.79998779296875 2020-07-03T15:36:17.000Z 24.0 464.600006103515625 2020-07-03T15:36:21.000Z 24.0 465 2020-07-03T15:36:24.000Z 24.0 465.399993896484375 2020-07-03T15:36:27.000Z 24.0 466 2020-07-03T15:36:30.000Z 24.0 466.600006103515625 2020-07-03T15:36:35.000Z 24.0 466.79998779296875 2020-07-03T15:36:36.000Z 24.0 467.600006103515625 2020-07-03T15:36:41.000Z 24.0 468.20001220703125 2020-07-03T15:36:44.000Z 24.0 469 2020-07-03T15:36:48.000Z 24.0 469.399993896484375 2020-07-03T15:36:51.000Z 24.0 470 2020-07-03T15:36:56.000Z 24.0 470.20001220703125 2020-07-03T15:36:57.000Z 24.0 471.20001220703125 2020-07-03T15:37:02.000Z 24.0 471.399993896484375 2020-07-03T15:37:05.000Z 24.0 472.399993896484375 2020-07-03T15:37:10.000Z 24.0 472.600006103515625 2020-07-03T15:37:12.000Z 24.0 472.79998779296875 2020-07-03T15:37:14.000Z 24.0 473 2020-07-03T15:37:15.000Z 24.0 473.399993896484375 2020-07-03T15:37:17.000Z 24.0 474.20001220703125 2020-07-03T15:37:22.000Z 24.0 474.600006103515625 2020-07-03T15:37:24.000Z 24.0 475.399993896484375 2020-07-03T15:37:30.000Z 24.0 475.399993896484375 2020-07-03T15:37:31.000Z 24.0 476.399993896484375 2020-07-03T15:37:37.000Z 24.0 477 2020-07-03T15:37:39.000Z 24.0 477.79998779296875 2020-07-03T15:37:44.000Z 24.0 478.600006103515625 2020-07-03T15:37:48.000Z 24.0 479 2020-07-03T15:37:51.000Z 24.0 479.600006103515625 2020-07-03T15:37:56.000Z 24.0 480.20001220703125 2020-07-03T15:38:00.000Z 24.0 480.79998779296875 2020-07-03T15:38:04.000Z 24.0 481.20001220703125 2020-07-03T15:38:06.000Z 24.0 482.20001220703125 2020-07-03T15:38:13.000Z 24.0 482.79998779296875 2020-07-03T15:38:15.000Z 24.0 483.399993896484375 2020-07-03T15:38:21.000Z 24.0 484.79998779296875 2020-07-03T15:38:28.000Z 24.0 485.20001220703125 2020-07-03T15:38:30.000Z 24.0 485.79998779296875 2020-07-03T15:38:35.000Z 24.0 486.600006103515625 2020-07-03T15:38:39.000Z 24.0 487.399993896484375 2020-07-03T15:38:43.000Z 24.0 487.600006103515625 2020-07-03T15:38:46.000Z 24.0 488.20001220703125 2020-07-03T15:38:50.000Z 24.0 488.600006103515625 2020-07-03T15:38:53.000Z 24.0 489.20001220703125 2020-07-03T15:38:57.000Z 24.0 489.79998779296875 2020-07-03T15:39:00.000Z 24.0 490.399993896484375 2020-07-03T15:39:04.000Z 24.0 490.79998779296875 2020-07-03T15:39:08.000Z 24.0 491.20001220703125 2020-07-03T15:39:09.000Z 24.0 492.399993896484375 2020-07-03T15:39:17.000Z 24.0 493.600006103515625 2020-07-03T15:39:24.000Z 24.0 493.79998779296875 2020-07-03T15:39:25.000Z 24.0 494.600006103515625 2020-07-03T15:39:30.000Z 24.0 495.399993896484375 2020-07-03T15:39:34.000Z 24.0 496 2020-07-03T15:39:39.000Z 24.0 496.399993896484375 2020-07-03T15:39:44.000Z 24.0 496.79998779296875 2020-07-03T15:39:48.000Z 24.0 497.399993896484375 2020-07-03T15:39:51.000Z 24.0 497.600006103515625 2020-07-03T15:39:56.000Z 24.0 498 2020-07-03T15:39:58.000Z 24.0 498.600006103515625 2020-07-03T15:40:03.000Z 24.0 499.20001220703125 2020-07-03T15:40:06.000Z 24.0 499.600006103515625 2020-07-03T15:40:09.000Z 24.0 500.399993896484375 2020-07-03T15:40:14.000Z 24.0 500.600006103515625 2020-07-03T15:40:15.000Z 24.0 501.600006103515625 2020-07-03T15:40:21.000Z 23.0 501.79998779296875 2020-07-03T15:40:22.000Z 23.0 502.600006103515625 2020-07-03T15:40:29.000Z 23.0 502.79998779296875 2020-07-03T15:40:30.000Z 23.0 503.399993896484375 2020-07-03T15:40:36.000Z 23.0 503.600006103515625 2020-07-03T15:40:37.000Z 23.0 504.20001220703125 2020-07-03T15:40:41.000Z 23.0 505.20001220703125 2020-07-03T15:40:48.000Z 23.0 505.399993896484375 2020-07-03T15:40:49.000Z 23.0 505.79998779296875 2020-07-03T15:40:56.000Z 23.0 506 2020-07-03T15:40:57.000Z 23.0 506.79998779296875 2020-07-03T15:41:04.000Z 23.0 507.20001220703125 2020-07-03T15:41:05.000Z 23.0 508 2020-07-03T15:41:12.000Z 23.0 509 2020-07-03T15:41:19.000Z 23.0 509 2020-07-03T15:41:21.000Z 23.0 510.20001220703125 2020-07-03T15:41:27.000Z 23.0 510.399993896484375 2020-07-03T15:41:28.000Z 23.0 511.79998779296875 2020-07-03T15:41:36.000Z 23.0 512.5999755859375 2020-07-03T15:41:41.000Z 23.0 513 2020-07-03T15:41:46.000Z 23.0 513.79998779296875 2020-07-03T15:41:50.000Z 23.0 514.5999755859375 2020-07-03T15:41:54.000Z 23.0 515.20001220703125 2020-07-03T15:42:00.000Z 23.0 515.79998779296875 2020-07-03T15:42:04.000Z 23.0 516.20001220703125 2020-07-03T15:42:09.000Z 23.0 516.4000244140625 2020-07-03T15:42:16.000Z 23.0 516.5999755859375 2020-07-03T15:42:18.000Z 23.0 516.79998779296875 2020-07-03T15:42:22.000Z 23.0 517.20001220703125 2020-07-03T15:42:26.000Z 23.0 517.79998779296875 2020-07-03T15:42:29.000Z 23.0 518.4000244140625 2020-07-03T15:42:33.000Z 23.0 519.20001220703125 2020-07-03T15:42:38.000Z 23.0 519.4000244140625 2020-07-03T15:42:41.000Z 23.0 519.79998779296875 2020-07-03T15:42:43.000Z 23.0 520 2020-07-03T15:42:44.000Z 23.0 521.5999755859375 2020-07-03T15:42:52.000Z 23.0 522 2020-07-03T15:42:53.000Z 23.0 522.4000244140625 2020-07-03T15:42:57.000Z 23.0 523 2020-07-03T15:43:01.000Z 23.0 524 2020-07-03T15:43:06.000Z 23.0 524.5999755859375 2020-07-03T15:43:09.000Z 23.0 524.79998779296875 2020-07-03T15:43:12.000Z 23.0 525.79998779296875 2020-07-03T15:43:17.000Z 23.0 526.20001220703125 2020-07-03T15:43:20.000Z 23.0 526.5999755859375 2020-07-03T15:43:23.000Z 23.0 527.5999755859375 2020-07-03T15:43:30.000Z 23.0 527.79998779296875 2020-07-03T15:43:31.000Z 23.0 528.79998779296875 2020-07-03T15:43:38.000Z 23.0 528.79998779296875 2020-07-03T15:43:40.000Z 23.0 529.20001220703125 2020-07-03T15:43:44.000Z 23.0 529.79998779296875 2020-07-03T15:43:47.000Z 23.0 530.5999755859375 2020-07-03T15:43:52.000Z 23.0 530.79998779296875 2020-07-03T15:43:56.000Z 23.0 531.4000244140625 2020-07-03T15:44:00.000Z 23.0 532 2020-07-03T15:44:04.000Z 22.0 532.4000244140625 2020-07-03T15:44:07.000Z 22.0 532.5999755859375 2020-07-03T15:44:10.000Z 22.0 533.5999755859375 2020-07-03T15:44:15.000Z 22.0 533.79998779296875 2020-07-03T15:44:16.000Z 22.0 534.79998779296875 2020-07-03T15:44:24.000Z 22.0 536.20001220703125 2020-07-03T15:44:32.000Z 22.0 536.20001220703125 2020-07-03T15:44:33.000Z 22.0 536.79998779296875 2020-07-03T15:44:39.000Z 22.0 537.20001220703125 2020-07-03T15:44:41.000Z 22.0 537.79998779296875 2020-07-03T15:44:46.000Z 22.0 538 2020-07-03T15:44:50.000Z 22.0 538.20001220703125 2020-07-03T15:44:52.000Z 22.0 538.79998779296875 2020-07-03T15:44:57.000Z 22.0 539.5999755859375 2020-07-03T15:45:02.000Z 22.0 539.5999755859375 2020-07-03T15:45:03.000Z 22.0 539.79998779296875 2020-07-03T15:45:04.000Z 22.0 540.20001220703125 2020-07-03T15:45:09.000Z 22.0 540.4000244140625 2020-07-03T15:45:11.000Z 22.0 540.79998779296875 2020-07-03T15:45:16.000Z 22.0 541.20001220703125 2020-07-03T15:45:18.000Z 22.0 542.20001220703125 2020-07-03T15:45:23.000Z 22.0 542.5999755859375 2020-07-03T15:45:24.000Z 22.0 543.20001220703125 2020-07-03T15:45:30.000Z 22.0 543.4000244140625 2020-07-03T15:45:31.000Z 22.0 544.5999755859375 2020-07-03T15:45:36.000Z 22.0 544.5999755859375 2020-07-03T15:45:37.000Z 22.0 545.4000244140625 2020-07-03T15:45:43.000Z 22.0 546 2020-07-03T15:45:46.000Z 22.0 546.5999755859375 2020-07-03T15:45:50.000Z 22.0 547 2020-07-03T15:45:53.000Z 22.0 547.5999755859375 2020-07-03T15:45:57.000Z 22.0 548.5999755859375 2020-07-03T15:46:04.000Z 21.0 548.5999755859375 2020-07-03T15:46:10.000Z 21.0 548.5999755859375 2020-07-03T15:46:11.000Z 21.0 548.20001220703125 2020-07-03T15:46:17.000Z 21.0 548 2020-07-03T15:46:19.000Z 21.0 547.20001220703125 2020-07-03T15:46:25.000Z 21.0 547.20001220703125 2020-07-03T15:46:26.000Z 21.0 547 2020-07-03T15:46:31.000Z 21.0 547.20001220703125 2020-07-03T15:46:37.000Z 21.0 547.20001220703125 2020-07-03T15:46:39.000Z 21.0 547.5999755859375 2020-07-03T15:46:42.000Z 21.0 547.5999755859375 2020-07-03T15:46:43.000Z 21.0 548 2020-07-03T15:46:46.000Z 21.0 548.79998779296875 2020-07-03T15:46:49.000Z 21.0 550.20001220703125 2020-07-03T15:46:53.000Z 21.0 550.79998779296875 2020-07-03T15:46:58.000Z 21.0 551.20001220703125 2020-07-03T15:47:02.000Z 21.0 552.4000244140625 2020-07-03T15:47:07.000Z 21.0 552.4000244140625 2020-07-03T15:47:08.000Z 21.0 553.5999755859375 2020-07-03T15:47:14.000Z 21.0 553.79998779296875 2020-07-03T15:47:15.000Z 21.0 554.4000244140625 2020-07-03T15:47:22.000Z 21.0 554.5999755859375 2020-07-03T15:47:23.000Z 21.0 554.79998779296875 2020-07-03T15:47:24.000Z 21.0 555.5999755859375 2020-07-03T15:47:29.000Z 21.0 556 2020-07-03T15:47:32.000Z 21.0 556.20001220703125 2020-07-03T15:47:35.000Z 21.0 557.20001220703125 2020-07-03T15:47:41.000Z 21.0 557.5999755859375 2020-07-03T15:47:49.000Z 21.0 557.5999755859375 2020-07-03T15:47:50.000Z 21.0 558.4000244140625 2020-07-03T15:47:57.000Z 21.0 558.79998779296875 2020-07-03T15:48:02.000Z 21.0 559 2020-07-03T15:48:03.000Z 21.0 559.20001220703125 2020-07-03T15:48:10.000Z 21.0 559.20001220703125 2020-07-03T15:48:18.000Z 21.0 559.20001220703125 2020-07-03T15:48:25.000Z 21.0 559.4000244140625 2020-07-03T15:48:32.000Z 21.0 559.5999755859375 2020-07-03T15:48:38.000Z 21.0 559.79998779296875 2020-07-03T15:48:44.000Z 20.0 559.5999755859375 2020-07-03T15:48:49.000Z 20.0 559.4000244140625 2020-07-03T15:48:52.000Z 20.0 559.4000244140625 2020-07-03T15:48:54.000Z 20.0 559.4000244140625 2020-07-03T15:48:56.000Z 20.0 559.20001220703125 2020-07-03T15:48:57.000Z 20.0 559 2020-07-03T15:48:58.000Z 20.0 559 2020-07-03T15:49:00.000Z 20.0 558.5999755859375 2020-07-03T15:49:01.000Z 20.0 558.20001220703125 2020-07-03T15:49:02.000Z 20.0 557.79998779296875 2020-07-03T15:49:03.000Z 20.0 557.79998779296875 2020-07-03T15:49:04.000Z 20.0 556.4000244140625 2020-07-03T15:49:07.000Z 20.0 556.20001220703125 2020-07-03T15:49:09.000Z 20.0 554.5999755859375 2020-07-03T15:49:11.000Z 20.0 553.79998779296875 2020-07-03T15:49:12.000Z 20.0 553 2020-07-03T15:49:13.000Z 20.0 552.20001220703125 2020-07-03T15:49:14.000Z 20.0 551 2020-07-03T15:49:16.000Z 20.0 549.20001220703125 2020-07-03T15:49:19.000Z 20.0 547.79998779296875 2020-07-03T15:49:21.000Z 20.0 546.79998779296875 2020-07-03T15:49:23.000Z 20.0 546.4000244140625 2020-07-03T15:49:24.000Z 20.0 545 2020-07-03T15:49:26.000Z 20.0 544 2020-07-03T15:49:28.000Z 20.0 543.4000244140625 2020-07-03T15:49:30.000Z 20.0 542.20001220703125 2020-07-03T15:49:32.000Z 20.0 542 2020-07-03T15:49:33.000Z 20.0 541 2020-07-03T15:49:35.000Z 20.0 540.79998779296875 2020-07-03T15:49:36.000Z 20.0 540.5999755859375 2020-07-03T15:49:37.000Z 20.0 540 2020-07-03T15:49:39.000Z 20.0 540 2020-07-03T15:49:40.000Z 20.0 539.4000244140625 2020-07-03T15:49:43.000Z 20.0 538.79998779296875 2020-07-03T15:49:46.000Z 20.0 538.5999755859375 2020-07-03T15:49:48.000Z 20.0 538.4000244140625 2020-07-03T15:49:50.000Z 20.0 538 2020-07-03T15:49:52.000Z 20.0 537.79998779296875 2020-07-03T15:49:53.000Z 20.0 537.5999755859375 2020-07-03T15:49:54.000Z 20.0 537.79998779296875 2020-07-03T15:49:56.000Z 20.0 537.79998779296875 2020-07-03T15:49:58.000Z 20.0 537.5999755859375 2020-07-03T15:49:59.000Z 20.0 537.5999755859375 2020-07-03T15:50:01.000Z 20.0 538.20001220703125 2020-07-03T15:50:04.000Z 20.0 538.20001220703125 2020-07-03T15:50:05.000Z 20.0 540.5999755859375 2020-07-03T15:50:11.000Z 20.0 541.20001220703125 2020-07-03T15:50:13.000Z 20.0 542.4000244140625 2020-07-03T15:50:18.000Z 20.0 542.5999755859375 2020-07-03T15:50:19.000Z 20.0 543.4000244140625 2020-07-03T15:50:25.000Z 20.0 543.5999755859375 2020-07-03T15:50:27.000Z 20.0 544.4000244140625 2020-07-03T15:50:32.000Z 20.0 545 2020-07-03T15:50:34.000Z 20.0 546.20001220703125 2020-07-03T15:50:40.000Z 20.0 546.4000244140625 2020-07-03T15:50:47.000Z 20.0 546.79998779296875 2020-07-03T15:50:55.000Z 20.0 546.5999755859375 2020-07-03T15:51:00.000Z 20.0 546.5999755859375 2020-07-03T15:51:01.000Z 20.0 546.5999755859375 2020-07-03T15:51:02.000Z 20.0 546.20001220703125 2020-07-03T15:51:04.000Z 20.0 546.4000244140625 2020-07-03T15:51:05.000Z 20.0 546 2020-07-03T15:51:07.000Z 20.0 546 2020-07-03T15:51:08.000Z 20.0 545.79998779296875 2020-07-03T15:51:09.000Z 20.0 545.5999755859375 2020-07-03T15:51:10.000Z 20.0 545.4000244140625 2020-07-03T15:51:11.000Z 20.0 545 2020-07-03T15:51:13.000Z 20.0 544 2020-07-03T15:51:15.000Z 20.0 542.79998779296875 2020-07-03T15:51:17.000Z 20.0 541.4000244140625 2020-07-03T15:51:19.000Z 20.0 540.5999755859375 2020-07-03T15:51:20.000Z 20.0 539 2020-07-03T15:51:22.000Z 20.0 538 2020-07-03T15:51:23.000Z 20.0 536.20001220703125 2020-07-03T15:51:25.000Z 20.0 534.79998779296875 2020-07-03T15:51:26.000Z 20.0 534 2020-07-03T15:51:27.000Z 20.0 533 2020-07-03T15:51:28.000Z 20.0 532 2020-07-03T15:51:29.000Z 20.0 531.20001220703125 2020-07-03T15:51:30.000Z 20.0 529 2020-07-03T15:51:32.000Z 20.0 527.4000244140625 2020-07-03T15:51:34.000Z 20.0 526.5999755859375 2020-07-03T15:51:35.000Z 20.0 525.4000244140625 2020-07-03T15:51:37.000Z 20.0 525.4000244140625 2020-07-03T15:51:38.000Z 20.0 524.79998779296875 2020-07-03T15:51:39.000Z 20.0 524.5999755859375 2020-07-03T15:51:40.000Z 20.0 523.79998779296875 2020-07-03T15:51:42.000Z 20.0 523 2020-07-03T15:51:43.000Z 20.0 522.20001220703125 2020-07-03T15:51:44.000Z 20.0 521.79998779296875 2020-07-03T15:51:45.000Z 20.0 521 2020-07-03T15:51:47.000Z 20.0 520.5999755859375 2020-07-03T15:51:48.000Z 20.0 519.79998779296875 2020-07-03T15:51:49.000Z 20.0 519.4000244140625 2020-07-03T15:51:50.000Z 20.0 518.79998779296875 2020-07-03T15:51:51.000Z 20.0 517.79998779296875 2020-07-03T15:51:53.000Z 20.0 517.20001220703125 2020-07-03T15:51:54.000Z 20.0 516.4000244140625 2020-07-03T15:51:56.000Z 20.0 516 2020-07-03T15:51:58.000Z 20.0 515.79998779296875 2020-07-03T15:51:59.000Z 20.0 515.79998779296875 2020-07-03T15:52:00.000Z 20.0 515.79998779296875 2020-07-03T15:52:01.000Z 20.0 515.5999755859375 2020-07-03T15:52:03.000Z 20.0 515.5999755859375 2020-07-03T15:52:05.000Z 20.0 515.79998779296875 2020-07-03T15:52:08.000Z 20.0 516.4000244140625 2020-07-03T15:52:10.000Z 20.0 517.79998779296875 2020-07-03T15:52:14.000Z 20.0 518.79998779296875 2020-07-03T15:52:16.000Z 20.0 519.79998779296875 2020-07-03T15:52:20.000Z 20.0 520 2020-07-03T15:52:22.000Z 20.0 521 2020-07-03T15:52:26.000Z 20.0 521.20001220703125 2020-07-03T15:52:28.000Z 20.0 522.20001220703125 2020-07-03T15:52:33.000Z 20.0 522.4000244140625 2020-07-03T15:52:34.000Z 20.0 523.4000244140625 2020-07-03T15:52:40.000Z 20.0 524.4000244140625 2020-07-03T15:52:45.000Z 20.0 524.79998779296875 2020-07-03T15:52:47.000Z 20.0 525.5999755859375 2020-07-03T15:52:52.000Z 20.0 526.20001220703125 2020-07-03T15:52:54.000Z 20.0 526.20001220703125 2020-07-03T15:52:55.000Z 20.0 526.5999755859375 2020-07-03T15:52:59.000Z 20.0 527.79998779296875 2020-07-03T15:53:05.000Z 20.0 529.20001220703125 2020-07-03T15:53:13.000Z 20.0 529.5999755859375 2020-07-03T15:53:15.000Z 20.0 530 2020-07-03T15:53:16.000Z 20.0 530.4000244140625 2020-07-03T15:53:20.000Z 20.0 530.79998779296875 2020-07-03T15:53:23.000Z 20.0 531.20001220703125 2020-07-03T15:53:24.000Z 20.0 531.4000244140625 2020-07-03T15:53:26.000Z 20.0 532.20001220703125 2020-07-03T15:53:31.000Z 20.0 532.79998779296875 2020-07-03T15:53:34.000Z 20.0 533.20001220703125 2020-07-03T15:53:36.000Z 20.0 533.79998779296875 2020-07-03T15:53:42.000Z 20.0 534.5999755859375 2020-07-03T15:53:44.000Z 20.0 534.79998779296875 2020-07-03T15:53:45.000Z 20.0 534.79998779296875 2020-07-03T15:53:46.000Z 20.0 535.20001220703125 2020-07-03T15:53:48.000Z 20.0 535.4000244140625 2020-07-03T15:53:49.000Z 20.0 536.4000244140625 2020-07-03T15:53:55.000Z 20.0 537 2020-07-03T15:53:56.000Z 20.0 537.79998779296875 2020-07-03T15:54:01.000Z 20.0 538.20001220703125 2020-07-03T15:54:03.000Z 20.0 539 2020-07-03T15:54:07.000Z 20.0 539.4000244140625 2020-07-03T15:54:08.000Z 20.0 540.4000244140625 2020-07-03T15:54:16.000Z 20.0 541.4000244140625 2020-07-03T15:54:22.000Z 20.0 542 2020-07-03T15:54:25.000Z 20.0 542 2020-07-03T15:54:26.000Z 20.0 542.4000244140625 2020-07-03T15:54:29.000Z 20.0 542.79998779296875 2020-07-03T15:54:33.000Z 20.0 543.4000244140625 2020-07-03T15:54:36.000Z 20.0 544.4000244140625 2020-07-03T15:54:42.000Z 20.0 544.4000244140625 2020-07-03T15:54:43.000Z 20.0 544.5999755859375 2020-07-03T15:54:44.000Z 20.0 545.20001220703125 2020-07-03T15:54:48.000Z 20.0 545.5999755859375 2020-07-03T15:54:50.000Z 20.0 546 2020-07-03T15:54:52.000Z 20.0 546 2020-07-03T15:54:53.000Z 20.0 546.5999755859375 2020-07-03T15:54:57.000Z 20.0 547.20001220703125 2020-07-03T15:55:02.000Z 20.0 547.79998779296875 2020-07-03T15:55:04.000Z 20.0 548.4000244140625 2020-07-03T15:55:08.000Z 20.0 548.5999755859375 2020-07-03T15:55:10.000Z 20.0 550 2020-07-03T15:55:15.000Z 20.0 551 2020-07-03T15:55:20.000Z 20.0 551.20001220703125 2020-07-03T15:55:21.000Z 20.0 552.20001220703125 2020-07-03T15:55:27.000Z 20.0 552.4000244140625 2020-07-03T15:55:28.000Z 20.0 553 2020-07-03T15:55:33.000Z 20.0 553.4000244140625 2020-07-03T15:55:35.000Z 20.0 554 2020-07-03T15:55:38.000Z 20.0 554.79998779296875 2020-07-03T15:55:42.000Z 20.0 555.20001220703125 2020-07-03T15:55:45.000Z 20.0 556.20001220703125 2020-07-03T15:55:49.000Z 20.0 557 2020-07-03T15:55:53.000Z 20.0 557.20001220703125 2020-07-03T15:55:54.000Z 20.0 557.79998779296875 2020-07-03T15:55:59.000Z 20.0 558.4000244140625 2020-07-03T15:56:01.000Z 20.0 559.4000244140625 2020-07-03T15:56:07.000Z 20.0 559.5999755859375 2020-07-03T15:56:08.000Z 20.0 560.79998779296875 2020-07-03T15:56:14.000Z 20.0 561 2020-07-03T15:56:15.000Z 20.0 561.79998779296875 2020-07-03T15:56:20.000Z 20.0 562.20001220703125 2020-07-03T15:56:22.000Z 20.0 563.20001220703125 2020-07-03T15:56:30.000Z 20.0 563.4000244140625 2020-07-03T15:56:31.000Z 20.0 564.20001220703125 2020-07-03T15:56:36.000Z 20.0 564.5999755859375 2020-07-03T15:56:38.000Z 20.0 565.20001220703125 2020-07-03T15:56:41.000Z 20.0 565.5999755859375 2020-07-03T15:56:44.000Z 20.0 566.4000244140625 2020-07-03T15:56:47.000Z 20.0 566.79998779296875 2020-07-03T15:56:50.000Z 20.0 567.20001220703125 2020-07-03T15:56:52.000Z 20.0 567.20001220703125 2020-07-03T15:56:53.000Z 20.0 567.5999755859375 2020-07-03T15:56:55.000Z 20.0 568.5999755859375 2020-07-03T15:56:59.000Z 20.0 569.20001220703125 2020-07-03T15:57:02.000Z 20.0 569.5999755859375 2020-07-03T15:57:04.000Z 20.0 570.4000244140625 2020-07-03T15:57:09.000Z 20.0 570.5999755859375 2020-07-03T15:57:10.000Z 20.0 572 2020-07-03T15:57:18.000Z 20.0 572.4000244140625 2020-07-03T15:57:19.000Z 20.0 573.4000244140625 2020-07-03T15:57:26.000Z 20.0 574 2020-07-03T15:57:30.000Z 20.0 574.4000244140625 2020-07-03T15:57:33.000Z 20.0 574.4000244140625 2020-07-03T15:57:36.000Z 20.0 575.20001220703125 2020-07-03T15:57:42.000Z 20.0 576.20001220703125 2020-07-03T15:57:48.000Z 20.0 576.4000244140625 2020-07-03T15:57:50.000Z 20.0 576.79998779296875 2020-07-03T15:57:55.000Z 20.0 577 2020-07-03T15:57:57.000Z 20.0 577.5999755859375 2020-07-03T15:58:02.000Z 20.0 578.20001220703125 2020-07-03T15:58:05.000Z 20.0 578.5999755859375 2020-07-03T15:58:10.000Z 20.0 579.5999755859375 2020-07-03T15:58:15.000Z 20.0 579.79998779296875 2020-07-03T15:58:17.000Z 20.0 581 2020-07-03T15:58:25.000Z 20.0 581.20001220703125 2020-07-03T15:58:26.000Z 20.0 582 2020-07-03T15:58:33.000Z 20.0 582.4000244140625 2020-07-03T15:58:35.000Z 20.0 582.79998779296875 2020-07-03T15:58:39.000Z 20.0 583.4000244140625 2020-07-03T15:58:43.000Z 20.0 584 2020-07-03T15:58:46.000Z 20.0 584.5999755859375 2020-07-03T15:58:51.000Z 20.0 584.79998779296875 2020-07-03T15:58:52.000Z 20.0 585 2020-07-03T15:58:56.000Z 20.0 585.5999755859375 2020-07-03T15:58:59.000Z 20.0 586.4000244140625 2020-07-03T15:59:03.000Z 20.0 587 2020-07-03T15:59:05.000Z 20.0 587.5999755859375 2020-07-03T15:59:10.000Z 20.0 587.79998779296875 2020-07-03T15:59:11.000Z 20.0 588.4000244140625 2020-07-03T15:59:15.000Z 20.0 589 2020-07-03T15:59:19.000Z 20.0 589.4000244140625 2020-07-03T15:59:22.000Z 20.0 590.4000244140625 2020-07-03T15:59:28.000Z 20.0 590.5999755859375 2020-07-03T15:59:30.000Z 20.0 591.20001220703125 2020-07-03T15:59:34.000Z 20.0 592 2020-07-03T15:59:39.000Z 20.0 592.4000244140625 2020-07-03T15:59:40.000Z 20.0 593 2020-07-03T15:59:44.000Z 20.0 593.5999755859375 2020-07-03T15:59:47.000Z 20.0 593.79998779296875 2020-07-03T15:59:49.000Z 20.0 594 2020-07-03T15:59:50.000Z 20.0 594.20001220703125 2020-07-03T15:59:53.000Z 20.0 594.79998779296875 2020-07-03T15:59:57.000Z 20.0 595.20001220703125 2020-07-03T16:00:01.000Z 20.0 595.5999755859375 2020-07-03T16:00:04.000Z 20.0 596 2020-07-03T16:00:10.000Z 20.0 596.4000244140625 2020-07-03T16:00:12.000Z 20.0 597 2020-07-03T16:00:18.000Z 20.0 597.20001220703125 2020-07-03T16:00:20.000Z 20.0 597.5999755859375 2020-07-03T16:00:24.000Z 20.0 598.79998779296875 2020-07-03T16:00:30.000Z 20.0 598.79998779296875 2020-07-03T16:00:31.000Z 20.0 599.20001220703125 2020-07-03T16:00:35.000Z 20.0 599.5999755859375 2020-07-03T16:00:37.000Z 20.0 600.4000244140625 2020-07-03T16:00:43.000Z 20.0 601.4000244140625 2020-07-03T16:00:49.000Z 20.0 601.4000244140625 2020-07-03T16:00:50.000Z 20.0 602.5999755859375 2020-07-03T16:00:55.000Z 20.0 603.20001220703125 2020-07-03T16:00:58.000Z 20.0 603.4000244140625 2020-07-03T16:00:59.000Z 20.0 604 2020-07-03T16:01:03.000Z 20.0 605 2020-07-03T16:01:09.000Z 20.0 606.20001220703125 2020-07-03T16:01:16.000Z 20.0 607.20001220703125 2020-07-03T16:01:22.000Z 20.0 607.4000244140625 2020-07-03T16:01:24.000Z 20.0 607.79998779296875 2020-07-03T16:01:28.000Z 20.0 608.4000244140625 2020-07-03T16:01:30.000Z 20.0 608.4000244140625 2020-07-03T16:01:31.000Z 20.0 609.4000244140625 2020-07-03T16:01:36.000Z 20.0 609.5999755859375 2020-07-03T16:01:38.000Z 20.0 611.20001220703125 2020-07-03T16:01:45.000Z 20.0 611.79998779296875 2020-07-03T16:01:50.000Z 20.0 612.5999755859375 2020-07-03T16:01:55.000Z 20.0 613.5999755859375 2020-07-03T16:02:02.000Z 20.0 613.79998779296875 2020-07-03T16:02:04.000Z 20.0 614.79998779296875 2020-07-03T16:02:10.000Z 20.0 615.5999755859375 2020-07-03T16:02:17.000Z 20.0 615.5999755859375 2020-07-03T16:02:18.000Z 20.0 616.4000244140625 2020-07-03T16:02:23.000Z 20.0 616.5999755859375 2020-07-03T16:02:25.000Z 20.0 617.5999755859375 2020-07-03T16:02:30.000Z 20.0 618 2020-07-03T16:02:33.000Z 20.0 618.5999755859375 2020-07-03T16:02:36.000Z 20.0 618.5999755859375 2020-07-03T16:02:37.000Z 20.0 619.20001220703125 2020-07-03T16:02:40.000Z 20.0 619.79998779296875 2020-07-03T16:02:45.000Z 20.0 620.20001220703125 2020-07-03T16:02:48.000Z 20.0 621.4000244140625 2020-07-03T16:02:57.000Z 20.0 621.79998779296875 2020-07-03T16:03:01.000Z 20.0 622 2020-07-03T16:03:05.000Z 20.0 622.20001220703125 2020-07-03T16:03:12.000Z 20.0 622.4000244140625 2020-07-03T16:03:17.000Z 20.0 622.5999755859375 2020-07-03T16:03:24.000Z 20.0 622.5999755859375 2020-07-03T16:03:27.000Z 20.0 622.79998779296875 2020-07-03T16:03:31.000Z 20.0 623.20001220703125 2020-07-03T16:03:37.000Z 20.0 623.4000244140625 2020-07-03T16:03:39.000Z 20.0 624 2020-07-03T16:03:45.000Z 20.0 624.5999755859375 2020-07-03T16:03:51.000Z 20.0 625.79998779296875 2020-07-03T16:03:56.000Z 20.0 626.79998779296875 2020-07-03T16:04:03.000Z 20.0 627.4000244140625 2020-07-03T16:04:07.000Z 20.0 628 2020-07-03T16:04:10.000Z 20.0 628.5999755859375 2020-07-03T16:04:17.000Z 20.0 629 2020-07-03T16:04:23.000Z 20.0 629.20001220703125 2020-07-03T16:04:24.000Z 20.0 630 2020-07-03T16:04:29.000Z 20.0 630.79998779296875 2020-07-03T16:04:33.000Z 20.0 631 2020-07-03T16:04:34.000Z 20.0 631.5999755859375 2020-07-03T16:04:37.000Z 20.0 631.5999755859375 2020-07-03T16:04:39.000Z 19.0 632.20001220703125 2020-07-03T16:04:43.000Z 20.0 632.5999755859375 2020-07-03T16:04:44.000Z 20.0 632.79998779296875 2020-07-03T16:04:47.000Z 19.0 633.5999755859375 2020-07-03T16:04:52.000Z 19.0 634.20001220703125 2020-07-03T16:04:56.000Z 19.0 635 2020-07-03T16:05:00.000Z 19.0 635.20001220703125 2020-07-03T16:05:03.000Z 19.0 635.5999755859375 2020-07-03T16:05:07.000Z 19.0 636.4000244140625 2020-07-03T16:05:12.000Z 19.0 636.5999755859375 2020-07-03T16:05:14.000Z 19.0 637.4000244140625 2020-07-03T16:05:20.000Z 19.0 637.5999755859375 2020-07-03T16:05:21.000Z 19.0 638.20001220703125 2020-07-03T16:05:25.000Z 19.0 638.5999755859375 2020-07-03T16:05:29.000Z 19.0 639 2020-07-03T16:05:31.000Z 19.0 639.79998779296875 2020-07-03T16:05:36.000Z 19.0 641 2020-07-03T16:05:44.000Z 19.0 641 2020-07-03T16:05:45.000Z 19.0 642 2020-07-03T16:05:53.000Z 19.0 643.20001220703125 2020-07-03T16:06:02.000Z 19.0 643.20001220703125 2020-07-03T16:06:03.000Z 19.0 643.5999755859375 2020-07-03T16:06:07.000Z 19.0 643.79998779296875 2020-07-03T16:06:09.000Z 19.0 644.20001220703125 2020-07-03T16:06:12.000Z 19.0 645 2020-07-03T16:06:16.000Z 19.0 645.20001220703125 2020-07-03T16:06:19.000Z 19.0 645.5999755859375 2020-07-03T16:06:22.000Z 19.0 646 2020-07-03T16:06:25.000Z 19.0 646.5999755859375 2020-07-03T16:06:29.000Z 19.0 647 2020-07-03T16:06:31.000Z 19.0 647.5999755859375 2020-07-03T16:06:35.000Z 19.0 647.79998779296875 2020-07-03T16:06:37.000Z 19.0 648.4000244140625 2020-07-03T16:06:39.000Z 19.0 649.4000244140625 2020-07-03T16:06:44.000Z 19.0 650 2020-07-03T16:06:47.000Z 19.0 650.5999755859375 2020-07-03T16:06:51.000Z 19.0 651.20001220703125 2020-07-03T16:06:53.000Z 19.0 651.20001220703125 2020-07-03T16:06:54.000Z 19.0 651.5999755859375 2020-07-03T16:06:58.000Z 19.0 652.5999755859375 2020-07-03T16:07:03.000Z 19.0 652.5999755859375 2020-07-03T16:07:05.000Z 19.0 653.20001220703125 2020-07-03T16:07:09.000Z 19.0 654 2020-07-03T16:07:14.000Z 19.0 654.20001220703125 2020-07-03T16:07:16.000Z 19.0 655 2020-07-03T16:07:21.000Z 19.0 655.4000244140625 2020-07-03T16:07:24.000Z 19.0 656 2020-07-03T16:07:28.000Z 19.0 656.5999755859375 2020-07-03T16:07:32.000Z 19.0 657 2020-07-03T16:07:34.000Z 19.0 657.79998779296875 2020-07-03T16:07:41.000Z 19.0 658.4000244140625 2020-07-03T16:07:45.000Z 19.0 658.4000244140625 2020-07-03T16:07:47.000Z 19.0 658.5999755859375 2020-07-03T16:07:48.000Z 19.0 659.4000244140625 2020-07-03T16:07:53.000Z 19.0 660 2020-07-03T16:07:55.000Z 19.0 660.20001220703125 2020-07-03T16:07:57.000Z 19.0 660.4000244140625 2020-07-03T16:07:59.000Z 19.0 660.79998779296875 2020-07-03T16:08:02.000Z 19.0 661.20001220703125 2020-07-03T16:08:04.000Z 19.0 661.4000244140625 2020-07-03T16:08:05.000Z 19.0 662.20001220703125 2020-07-03T16:08:10.000Z 19.0 662.4000244140625 2020-07-03T16:08:13.000Z 19.0 663.20001220703125 2020-07-03T16:08:18.000Z 19.0 663.5999755859375 2020-07-03T16:08:21.000Z 19.0 664.4000244140625 2020-07-03T16:08:25.000Z 19.0 664.79998779296875 2020-07-03T16:08:29.000Z 19.0 665.79998779296875 2020-07-03T16:08:34.000Z 19.0 666.20001220703125 2020-07-03T16:08:36.000Z 19.0 666.79998779296875 2020-07-03T16:08:43.000Z 19.0 666.79998779296875 2020-07-03T16:08:44.000Z 19.0 667.79998779296875 2020-07-03T16:08:51.000Z 19.0 668 2020-07-03T16:08:53.000Z 19.0 668.20001220703125 2020-07-03T16:08:57.000Z 19.0 668.79998779296875 2020-07-03T16:09:00.000Z 19.0 669 2020-07-03T16:09:03.000Z 19.0 669.20001220703125 2020-07-03T16:09:04.000Z 19.0 670 2020-07-03T16:09:08.000Z 19.0 670 2020-07-03T16:09:09.000Z 19.0 670.20001220703125 2020-07-03T16:09:10.000Z 19.0 670.4000244140625 2020-07-03T16:09:11.000Z 19.0 670.5999755859375 2020-07-03T16:09:13.000Z 19.0 670.79998779296875 2020-07-03T16:09:17.000Z 19.0 671.20001220703125 2020-07-03T16:09:19.000Z 19.0 672.20001220703125 2020-07-03T16:09:27.000Z 19.0 672.79998779296875 2020-07-03T16:09:35.000Z 19.0 673.4000244140625 2020-07-03T16:09:39.000Z 19.0 673.79998779296875 2020-07-03T16:09:42.000Z 19.0 674.20001220703125 2020-07-03T16:09:47.000Z 19.0 674.79998779296875 2020-07-03T16:09:51.000Z 19.0 675.4000244140625 2020-07-03T16:09:58.000Z 19.0 675.5999755859375 2020-07-03T16:10:02.000Z 19.0 675.5999755859375 2020-07-03T16:10:04.000Z 19.0 675.79998779296875 2020-07-03T16:10:06.000Z 19.0 675.79998779296875 2020-07-03T16:10:07.000Z 19.0 676 2020-07-03T16:10:09.000Z 19.0 676.20001220703125 2020-07-03T16:10:10.000Z 19.0 676.79998779296875 2020-07-03T16:10:13.000Z 19.0 678 2020-07-03T16:10:18.000Z 19.0 678 2020-07-03T16:10:19.000Z 19.0 679 2020-07-03T16:10:26.000Z 19.0 680 2020-07-03T16:10:32.000Z 19.0 680.4000244140625 2020-07-03T16:10:34.000Z 19.0 681.4000244140625 2020-07-03T16:10:41.000Z 19.0 681.5999755859375 2020-07-03T16:10:42.000Z 19.0 682.20001220703125 2020-07-03T16:10:48.000Z 19.0 682.4000244140625 2020-07-03T16:10:50.000Z 19.0 683.20001220703125 2020-07-03T16:10:54.000Z 19.0 683.5999755859375 2020-07-03T16:10:56.000Z 19.0 684.5999755859375 2020-07-03T16:11:03.000Z 19.0 685 2020-07-03T16:11:05.000Z 19.0 685.5999755859375 2020-07-03T16:11:11.000Z 19.0 685.5999755859375 2020-07-03T16:11:13.000Z 19.0 686.79998779296875 2020-07-03T16:11:20.000Z 18.0 687.20001220703125 2020-07-03T16:11:24.000Z 18.0 687.4000244140625 2020-07-03T16:11:25.000Z 18.0 688 2020-07-03T16:11:28.000Z 18.0 688 2020-07-03T16:11:29.000Z 18.0 688.20001220703125 2020-07-03T16:11:30.000Z 18.0 688.79998779296875 2020-07-03T16:11:36.000Z 18.0 688.79998779296875 2020-07-03T16:11:37.000Z 18.0 690 2020-07-03T16:11:44.000Z 18.0 690 2020-07-03T16:11:45.000Z 18.0 690.5999755859375 2020-07-03T16:11:51.000Z 18.0 691 2020-07-03T16:11:53.000Z 18.0 691.5999755859375 2020-07-03T16:11:57.000Z 18.0 692 2020-07-03T16:11:58.000Z 18.0 692.20001220703125 2020-07-03T16:11:59.000Z 18.0 693 2020-07-03T16:12:06.000Z 18.0 694 2020-07-03T16:12:12.000Z 18.0 694.20001220703125 2020-07-03T16:12:13.000Z 18.0 695 2020-07-03T16:12:18.000Z 18.0 695.5999755859375 2020-07-03T16:12:21.000Z 18.0 696.4000244140625 2020-07-03T16:12:26.000Z 18.0 697 2020-07-03T16:12:30.000Z 18.0 697.5999755859375 2020-07-03T16:12:34.000Z 18.0 698 2020-07-03T16:12:38.000Z 18.0 698.20001220703125 2020-07-03T16:12:40.000Z 18.0 699 2020-07-03T16:12:45.000Z 18.0 699.4000244140625 2020-07-03T16:12:51.000Z 18.0 699.5999755859375 2020-07-03T16:12:53.000Z 18.0 700 2020-07-03T16:12:57.000Z 18.0 700.20001220703125 2020-07-03T16:13:02.000Z 18.0 700.5999755859375 2020-07-03T16:13:05.000Z 18.0 701.5999755859375 2020-07-03T16:13:12.000Z 18.0 701.79998779296875 2020-07-03T16:13:13.000Z 18.0 702.20001220703125 2020-07-03T16:13:19.000Z 18.0 702.4000244140625 2020-07-03T16:13:20.000Z 18.0 703.20001220703125 2020-07-03T16:13:25.000Z 18.0 703.4000244140625 2020-07-03T16:13:28.000Z 18.0 704 2020-07-03T16:13:31.000Z 18.0 704 2020-07-03T16:13:32.000Z 18.0 705.4000244140625 2020-07-03T16:13:39.000Z 18.0 705.4000244140625 2020-07-03T16:13:40.000Z 18.0 706.20001220703125 2020-07-03T16:13:46.000Z 18.0 706.4000244140625 2020-07-03T16:13:47.000Z 18.0 707.5999755859375 2020-07-03T16:13:53.000Z 18.0 707.5999755859375 2020-07-03T16:13:54.000Z 18.0 708.4000244140625 2020-07-03T16:14:00.000Z 18.0 708.79998779296875 2020-07-03T16:14:02.000Z 18.0 709 2020-07-03T16:14:03.000Z 18.0 709.20001220703125 2020-07-03T16:14:04.000Z 18.0 709.4000244140625 2020-07-03T16:14:05.000Z 18.0 709.5999755859375 2020-07-03T16:14:07.000Z 18.0 710 2020-07-03T16:14:09.000Z 18.0 710.20001220703125 2020-07-03T16:14:11.000Z 18.0 711.20001220703125 2020-07-03T16:14:16.000Z 18.0 711.5999755859375 2020-07-03T16:14:18.000Z 18.0 712.20001220703125 2020-07-03T16:14:22.000Z 18.0 712.20001220703125 2020-07-03T16:14:23.000Z 18.0 712.5999755859375 2020-07-03T16:14:24.000Z 18.0 712.5999755859375 2020-07-03T16:14:25.000Z 18.0 713.20001220703125 2020-07-03T16:14:27.000Z 18.0 714.4000244140625 2020-07-03T16:14:33.000Z 18.0 714.5999755859375 2020-07-03T16:14:34.000Z 18.0 715.20001220703125 2020-07-03T16:14:40.000Z 18.0 715.4000244140625 2020-07-03T16:14:42.000Z 18.0 716.4000244140625 2020-07-03T16:14:47.000Z 18.0 716.4000244140625 2020-07-03T16:14:48.000Z 18.0 717.5999755859375 2020-07-03T16:14:55.000Z 18.0 718.4000244140625 2020-07-03T16:15:00.000Z 18.0 718.4000244140625 2020-07-03T16:15:01.000Z 18.0 719.20001220703125 2020-07-03T16:15:07.000Z 18.0 719.79998779296875 2020-07-03T16:15:09.000Z 18.0 720.79998779296875 2020-07-03T16:15:15.000Z 18.0 721.5999755859375 2020-07-03T16:15:21.000Z 18.0 721.5999755859375 2020-07-03T16:15:22.000Z 18.0 722.5999755859375 2020-07-03T16:15:28.000Z 18.0 722.79998779296875 2020-07-03T16:15:29.000Z 18.0 723.5999755859375 2020-07-03T16:15:34.000Z 18.0 723.79998779296875 2020-07-03T16:15:35.000Z 18.0 724 2020-07-03T16:15:37.000Z 18.0 724.79998779296875 2020-07-03T16:15:41.000Z 18.0 725.20001220703125 2020-07-03T16:15:43.000Z 18.0 725.5999755859375 2020-07-03T16:15:47.000Z 18.0 725.79998779296875 2020-07-03T16:15:48.000Z 18.0 726.5999755859375 2020-07-03T16:15:53.000Z 18.0 727.20001220703125 2020-07-03T16:15:56.000Z 18.0 727.79998779296875 2020-07-03T16:16:01.000Z 18.0 728 2020-07-03T16:16:02.000Z 18.0 728.4000244140625 2020-07-03T16:16:04.000Z 18.0 728.5999755859375 2020-07-03T16:16:06.000Z 18.0 729.20001220703125 2020-07-03T16:16:10.000Z 18.0 729.4000244140625 2020-07-03T16:16:12.000Z 18.0 729.4000244140625 2020-07-03T16:16:13.000Z 18.0 730 2020-07-03T16:16:18.000Z 18.0 730.20001220703125 2020-07-03T16:16:19.000Z 18.0 731 2020-07-03T16:16:25.000Z 18.0 731.79998779296875 2020-07-03T16:16:30.000Z 18.0 732 2020-07-03T16:16:32.000Z 18.0 732.5999755859375 2020-07-03T16:16:38.000Z 18.0 733.20001220703125 2020-07-03T16:16:44.000Z 18.0 733.4000244140625 2020-07-03T16:16:46.000Z 18.0 734 2020-07-03T16:16:50.000Z 18.0 734 2020-07-03T16:16:51.000Z 18.0 734.5999755859375 2020-07-03T16:16:55.000Z 18.0 735 2020-07-03T16:16:57.000Z 18.0 735.79998779296875 2020-07-03T16:17:00.000Z 18.0 736 2020-07-03T16:17:02.000Z 18.0 737 2020-07-03T16:17:07.000Z 18.0 737.4000244140625 2020-07-03T16:17:08.000Z 18.0 738.20001220703125 2020-07-03T16:17:14.000Z 17.0 738.79998779296875 2020-07-03T16:17:19.000Z 18.0 739.20001220703125 2020-07-03T16:17:25.000Z 17.0 739.20001220703125 2020-07-03T16:17:26.000Z 17.0 739.4000244140625 2020-07-03T16:17:30.000Z 17.0 740.20001220703125 2020-07-03T16:17:36.000Z 17.0 740.5999755859375 2020-07-03T16:17:41.000Z 17.0 740.5999755859375 2020-07-03T16:17:42.000Z 17.0 740.5999755859375 2020-07-03T16:17:45.000Z 17.0 740.5999755859375 2020-07-03T16:17:48.000Z 17.0 740.79998779296875 2020-07-03T16:17:51.000Z 17.0 740.5999755859375 2020-07-03T16:17:55.000Z 17.0 741 2020-07-03T16:17:56.000Z 17.0 742.5999755859375 2020-07-03T16:18:01.000Z 17.0 743.79998779296875 2020-07-03T16:18:07.000Z 17.0 744.4000244140625 2020-07-03T16:18:10.000Z 17.0 744.5999755859375 2020-07-03T16:18:11.000Z 17.0 745 2020-07-03T16:18:13.000Z 17.0 745.4000244140625 2020-07-03T16:18:15.000Z 17.0 747 2020-07-03T16:18:20.000Z 17.0 748.79998779296875 2020-07-03T16:18:26.000Z 17.0 749 2020-07-03T16:18:27.000Z 17.0 750 2020-07-03T16:18:33.000Z 17.0 750.20001220703125 2020-07-03T16:18:35.000Z 17.0 751 2020-07-03T16:18:39.000Z 17.0 751 2020-07-03T16:18:40.000Z 17.0 751.79998779296875 2020-07-03T16:18:45.000Z 17.0 752.4000244140625 2020-07-03T16:18:47.000Z 17.0 752.79998779296875 2020-07-03T16:18:51.000Z 17.0 754 2020-07-03T16:18:58.000Z 17.0 754.20001220703125 2020-07-03T16:18:59.000Z 17.0 754.79998779296875 2020-07-03T16:19:03.000Z 17.0 755.20001220703125 2020-07-03T16:19:06.000Z 17.0 755.4000244140625 2020-07-03T16:19:07.000Z 17.0 756 2020-07-03T16:19:12.000Z 17.0 756.20001220703125 2020-07-03T16:19:14.000Z 17.0 757 2020-07-03T16:19:19.000Z 17.0 757.4000244140625 2020-07-03T16:19:21.000Z 17.0 758.20001220703125 2020-07-03T16:19:26.000Z 17.0 758.5999755859375 2020-07-03T16:19:28.000Z 17.0 759.5999755859375 2020-07-03T16:19:33.000Z 17.0 759.5999755859375 2020-07-03T16:19:35.000Z 17.0 760.4000244140625 2020-07-03T16:19:39.000Z 17.0 761.4000244140625 2020-07-03T16:19:45.000Z 17.0 762.4000244140625 2020-07-03T16:19:52.000Z 17.0 763 2020-07-03T16:19:55.000Z 17.0 763.5999755859375 2020-07-03T16:19:59.000Z 17.0 764 2020-07-03T16:20:01.000Z 17.0 764.5999755859375 2020-07-03T16:20:06.000Z 17.0 765 2020-07-03T16:20:08.000Z 17.0 765.4000244140625 2020-07-03T16:20:10.000Z 17.0 765.5999755859375 2020-07-03T16:20:11.000Z 17.0 765.79998779296875 2020-07-03T16:20:14.000Z 17.0 766.4000244140625 2020-07-03T16:20:18.000Z 17.0 766.79998779296875 2020-07-03T16:20:20.000Z 17.0 767.4000244140625 2020-07-03T16:20:23.000Z 17.0 768 2020-07-03T16:20:25.000Z 17.0 768.79998779296875 2020-07-03T16:20:29.000Z 17.0 770 2020-07-03T16:20:34.000Z 17.0 770.4000244140625 2020-07-03T16:20:35.000Z 17.0 771.4000244140625 2020-07-03T16:20:41.000Z 17.0 771.5999755859375 2020-07-03T16:20:42.000Z 17.0 772.20001220703125 2020-07-03T16:20:45.000Z 17.0 772.4000244140625 2020-07-03T16:20:46.000Z 17.0 772.5999755859375 2020-07-03T16:20:47.000Z 17.0 773.20001220703125 2020-07-03T16:20:50.000Z 17.0 773.4000244140625 2020-07-03T16:20:52.000Z 17.0 773.79998779296875 2020-07-03T16:20:54.000Z 17.0 774.20001220703125 2020-07-03T16:20:56.000Z 17.0 774.79998779296875 2020-07-03T16:20:59.000Z 17.0 774.79998779296875 2020-07-03T16:21:00.000Z 17.0 775.5999755859375 2020-07-03T16:21:06.000Z 17.0 775.79998779296875 2020-07-03T16:21:07.000Z 17.0 775.79998779296875 2020-07-03T16:21:08.000Z 17.0 776.20001220703125 2020-07-03T16:21:11.000Z 17.0 776.79998779296875 2020-07-03T16:21:15.000Z 17.0 777.4000244140625 2020-07-03T16:21:18.000Z 17.0 778 2020-07-03T16:21:21.000Z 17.0 778.4000244140625 2020-07-03T16:21:26.000Z 17.0 778.5999755859375 2020-07-03T16:21:27.000Z 17.0 779 2020-07-03T16:21:30.000Z 17.0 779.20001220703125 2020-07-03T16:21:33.000Z 17.0 779.5999755859375 2020-07-03T16:21:35.000Z 17.0 779.79998779296875 2020-07-03T16:21:36.000Z 17.0 780.79998779296875 2020-07-03T16:21:43.000Z 17.0 781 2020-07-03T16:21:44.000Z 17.0 781.20001220703125 2020-07-03T16:21:45.000Z 17.0 781.79998779296875 2020-07-03T16:21:49.000Z 17.0 782 2020-07-03T16:21:51.000Z 17.0 782.5999755859375 2020-07-03T16:21:55.000Z 17.0 783.20001220703125 2020-07-03T16:21:58.000Z 17.0 783.79998779296875 2020-07-03T16:22:02.000Z 17.0 783.79998779296875 2020-07-03T16:22:03.000Z 17.0 784.79998779296875 2020-07-03T16:22:08.000Z 17.0 785.4000244140625 2020-07-03T16:22:10.000Z 17.0 786 2020-07-03T16:22:13.000Z 17.0 786.4000244140625 2020-07-03T16:22:16.000Z 17.0 787 2020-07-03T16:22:18.000Z 17.0 787.4000244140625 2020-07-03T16:22:20.000Z 17.0 787.4000244140625 2020-07-03T16:22:22.000Z 17.0 787.5999755859375 2020-07-03T16:22:23.000Z 17.0 788.5999755859375 2020-07-03T16:22:26.000Z 17.0 789 2020-07-03T16:22:29.000Z 17.0 789.5999755859375 2020-07-03T16:22:34.000Z 17.0 790.20001220703125 2020-07-03T16:22:36.000Z 17.0 790.5999755859375 2020-07-03T16:22:39.000Z 17.0 790.79998779296875 2020-07-03T16:22:41.000Z 17.0 791 2020-07-03T16:22:42.000Z 17.0 791.4000244140625 2020-07-03T16:22:45.000Z 17.0 791.5999755859375 2020-07-03T16:22:47.000Z 17.0 791.79998779296875 2020-07-03T16:22:48.000Z 17.0 792.4000244140625 2020-07-03T16:22:53.000Z 17.0 792.5999755859375 2020-07-03T16:22:54.000Z 17.0 793.20001220703125 2020-07-03T16:22:58.000Z 17.0 793.79998779296875 2020-07-03T16:23:01.000Z 17.0 794.4000244140625 2020-07-03T16:23:04.000Z 17.0 795 2020-07-03T16:23:09.000Z 17.0 795.20001220703125 2020-07-03T16:23:10.000Z 17.0 795.79998779296875 2020-07-03T16:23:17.000Z 17.0 796.20001220703125 2020-07-03T16:23:19.000Z 17.0 796.79998779296875 2020-07-03T16:23:23.000Z 17.0 797 2020-07-03T16:23:26.000Z 17.0 797.20001220703125 2020-07-03T16:23:28.000Z 17.0 797.20001220703125 2020-07-03T16:23:29.000Z 17.0 797.79998779296875 2020-07-03T16:23:33.000Z 17.0 798 2020-07-03T16:23:34.000Z 17.0 798.79998779296875 2020-07-03T16:23:40.000Z 17.0 799.20001220703125 2020-07-03T16:23:43.000Z 17.0 799.4000244140625 2020-07-03T16:23:46.000Z 17.0 800 2020-07-03T16:23:49.000Z 17.0 800.4000244140625 2020-07-03T16:23:51.000Z 17.0 801.20001220703125 2020-07-03T16:23:57.000Z 17.0 801.4000244140625 2020-07-03T16:23:58.000Z 17.0 802.20001220703125 2020-07-03T16:24:06.000Z 17.0 803.20001220703125 2020-07-03T16:24:13.000Z 17.0 804.20001220703125 2020-07-03T16:24:20.000Z 17.0 804.4000244140625 2020-07-03T16:24:21.000Z 17.0 805 2020-07-03T16:24:27.000Z 17.0 805.4000244140625 2020-07-03T16:24:29.000Z 17.0 806.5999755859375 2020-07-03T16:24:36.000Z 17.0 807 2020-07-03T16:24:37.000Z 17.0 807.79998779296875 2020-07-03T16:24:43.000Z 17.0 808.79998779296875 2020-07-03T16:24:50.000Z 17.0 809 2020-07-03T16:24:51.000Z 17.0 809.4000244140625 2020-07-03T16:24:56.000Z 17.0 810 2020-07-03T16:25:00.000Z 17.0 810.20001220703125 2020-07-03T16:25:02.000Z 17.0 810.5999755859375 2020-07-03T16:25:05.000Z 17.0 811 2020-07-03T16:25:08.000Z 17.0 812 2020-07-03T16:25:14.000Z 17.0 812.20001220703125 2020-07-03T16:25:15.000Z 17.0 812.79998779296875 2020-07-03T16:25:20.000Z 17.0 812.79998779296875 2020-07-03T16:25:21.000Z 17.0 813.79998779296875 2020-07-03T16:25:27.000Z 17.0 814.79998779296875 2020-07-03T16:25:33.000Z 17.0 815 2020-07-03T16:25:34.000Z 17.0 815.20001220703125 2020-07-03T16:25:35.000Z 17.0 816 2020-07-03T16:25:39.000Z 17.0 816.4000244140625 2020-07-03T16:25:41.000Z 17.0 816.79998779296875 2020-07-03T16:25:45.000Z 17.0 817.79998779296875 2020-07-03T16:25:51.000Z 17.0 818 2020-07-03T16:25:52.000Z 17.0 818.4000244140625 2020-07-03T16:25:58.000Z 17.0 818.5999755859375 2020-07-03T16:26:00.000Z 17.0 820 2020-07-03T16:26:04.000Z 17.0 820.20001220703125 2020-07-03T16:26:06.000Z 17.0 820.5999755859375 2020-07-03T16:26:09.000Z 17.0 821 2020-07-03T16:26:11.000Z 17.0 821 2020-07-03T16:26:13.000Z 17.0 822 2020-07-03T16:26:18.000Z 17.0 822 2020-07-03T16:26:19.000Z 17.0 822.5999755859375 2020-07-03T16:26:22.000Z 17.0 823.20001220703125 2020-07-03T16:26:26.000Z 17.0 824 2020-07-03T16:26:29.000Z 17.0 824.4000244140625 2020-07-03T16:26:31.000Z 17.0 825.20001220703125 2020-07-03T16:26:33.000Z 17.0 825.79998779296875 2020-07-03T16:26:37.000Z 17.0 826.79998779296875 2020-07-03T16:26:41.000Z 17.0 827.4000244140625 2020-07-03T16:26:43.000Z 17.0 827.79998779296875 2020-07-03T16:26:45.000Z 17.0 828.5999755859375 2020-07-03T16:26:50.000Z 17.0 830 2020-07-03T16:26:55.000Z 17.0 830.20001220703125 2020-07-03T16:26:58.000Z 17.0 830.5999755859375 2020-07-03T16:27:00.000Z 17.0 830.5999755859375 2020-07-03T16:27:06.000Z 17.0 830.5999755859375 2020-07-03T16:27:09.000Z 17.0 831 2020-07-03T16:27:12.000Z 17.0 831.5999755859375 2020-07-03T16:27:18.000Z 17.0 831.79998779296875 2020-07-03T16:27:19.000Z 17.0 832.20001220703125 2020-07-03T16:27:25.000Z 17.0 833 2020-07-03T16:27:31.000Z 17.0 833.4000244140625 2020-07-03T16:27:37.000Z 17.0 833.4000244140625 2020-07-03T16:27:43.000Z 17.0 833.5999755859375 2020-07-03T16:27:49.000Z 17.0 833.5999755859375 2020-07-03T16:27:53.000Z 17.0 833.79998779296875 2020-07-03T16:28:00.000Z 17.0 833.5999755859375 2020-07-03T16:28:11.000Z 17.0 833.5999755859375 2020-07-03T16:28:15.000Z 17.0 833 2020-07-03T16:32:33.000Z 17.0 832.79998779296875 2020-07-03T16:32:34.000Z 17.0 833 2020-07-03T16:32:35.000Z 17.0 832.79998779296875 2020-07-03T16:32:38.000Z 17.0 832.79998779296875 2020-07-03T16:32:39.000Z 17.0 832.5999755859375 2020-07-03T16:32:44.000Z 17.0 832.5999755859375 2020-07-03T16:32:45.000Z 17.0 832 2020-07-03T16:32:48.000Z 17.0 831.79998779296875 2020-07-03T16:32:50.000Z 17.0 831.5999755859375 2020-07-03T16:32:51.000Z 17.0 831.4000244140625 2020-07-03T16:32:53.000Z 17.0 829.4000244140625 2020-07-03T16:32:57.000Z 17.0 829 2020-07-03T16:32:58.000Z 17.0 828.4000244140625 2020-07-03T16:33:00.000Z 17.0 827.4000244140625 2020-07-03T16:33:02.000Z 17.0 827 2020-07-03T16:33:03.000Z 17.0 826.5999755859375 2020-07-03T16:33:04.000Z 17.0 826.4000244140625 2020-07-03T16:33:05.000Z 17.0 826.20001220703125 2020-07-03T16:33:06.000Z 17.0 826 2020-07-03T16:33:07.000Z 17.0 825.4000244140625 2020-07-03T16:33:08.000Z 17.0 824.79998779296875 2020-07-03T16:33:09.000Z 17.0 824 2020-07-03T16:33:10.000Z 17.0 823.4000244140625 2020-07-03T16:33:11.000Z 17.0 822.5999755859375 2020-07-03T16:33:12.000Z 17.0 821.20001220703125 2020-07-03T16:33:15.000Z 17.0 820.20001220703125 2020-07-03T16:33:17.000Z 17.0 818 2020-07-03T16:33:20.000Z 17.0 817.5999755859375 2020-07-03T16:33:21.000Z 17.0 816.20001220703125 2020-07-03T16:33:25.000Z 17.0 815 2020-07-03T16:33:28.000Z 17.0 814.4000244140625 2020-07-03T16:33:31.000Z 17.0 813.79998779296875 2020-07-03T16:33:34.000Z 17.0 813.5999755859375 2020-07-03T16:33:35.000Z 17.0 812 2020-07-03T16:33:44.000Z 17.0 812 2020-07-03T16:33:57.000Z 17.0 811.79998779296875 2020-07-03T16:34:00.000Z 17.0 812 2020-07-03T16:34:01.000Z 17.0 812 2020-07-03T16:34:02.000Z 17.0 811.79998779296875 2020-07-03T16:34:03.000Z 17.0 811.79998779296875 2020-07-03T16:34:05.000Z 17.0 811.4000244140625 2020-07-03T16:34:07.000Z 17.0 810.79998779296875 2020-07-03T16:34:09.000Z 17.0 810.20001220703125 2020-07-03T16:34:10.000Z 17.0 809.79998779296875 2020-07-03T16:34:11.000Z 17.0 808.4000244140625 2020-07-03T16:34:14.000Z 17.0 807.79998779296875 2020-07-03T16:34:16.000Z 17.0 807.4000244140625 2020-07-03T16:34:17.000Z 17.0 807.20001220703125 2020-07-03T16:34:18.000Z 17.0 806.4000244140625 2020-07-03T16:34:20.000Z 17.0 805.79998779296875 2020-07-03T16:34:22.000Z 17.0 805.4000244140625 2020-07-03T16:34:23.000Z 17.0 804.5999755859375 2020-07-03T16:34:25.000Z 17.0 803.79998779296875 2020-07-03T16:34:26.000Z 17.0 803.4000244140625 2020-07-03T16:34:27.000Z 17.0 803 2020-07-03T16:34:28.000Z 17.0 802.4000244140625 2020-07-03T16:34:30.000Z 17.0 801.5999755859375 2020-07-03T16:34:31.000Z 17.0 800.4000244140625 2020-07-03T16:34:33.000Z 17.0 799.5999755859375 2020-07-03T16:34:34.000Z 17.0 798.79998779296875 2020-07-03T16:34:35.000Z 17.0 796.79998779296875 2020-07-03T16:34:37.000Z 17.0 795.79998779296875 2020-07-03T16:34:38.000Z 17.0 794.4000244140625 2020-07-03T16:34:40.000Z 17.0 794 2020-07-03T16:34:42.000Z 17.0 793.5999755859375 2020-07-03T16:34:43.000Z 17.0 792.79998779296875 2020-07-03T16:34:44.000Z 17.0 791 2020-07-03T16:34:47.000Z 17.0 790 2020-07-03T16:34:48.000Z 17.0 789.4000244140625 2020-07-03T16:34:49.000Z 17.0 788.5999755859375 2020-07-03T16:34:50.000Z 17.0 787 2020-07-03T16:34:52.000Z 17.0 786.5999755859375 2020-07-03T16:34:53.000Z 17.0 786 2020-07-03T16:34:54.000Z 17.0 785.5999755859375 2020-07-03T16:34:55.000Z 17.0 785.20001220703125 2020-07-03T16:34:56.000Z 17.0 784.79998779296875 2020-07-03T16:34:57.000Z 17.0 784.4000244140625 2020-07-03T16:34:58.000Z 17.0 783.79998779296875 2020-07-03T16:34:59.000Z 17.0 783.79998779296875 2020-07-03T16:35:00.000Z 17.0 783 2020-07-03T16:35:02.000Z 17.0 782.20001220703125 2020-07-03T16:35:03.000Z 17.0 781.4000244140625 2020-07-03T16:35:04.000Z 17.0 780.4000244140625 2020-07-03T16:35:05.000Z 17.0 779.4000244140625 2020-07-03T16:35:06.000Z 17.0 778.4000244140625 2020-07-03T16:35:08.000Z 17.0 777.79998779296875 2020-07-03T16:35:09.000Z 17.0 776 2020-07-03T16:35:12.000Z 17.0 775.20001220703125 2020-07-03T16:35:13.000Z 17.0 773.20001220703125 2020-07-03T16:35:15.000Z 17.0 772.5999755859375 2020-07-03T16:35:16.000Z 17.0 772 2020-07-03T16:35:17.000Z 17.0 771 2020-07-03T16:35:18.000Z 17.0 769.79998779296875 2020-07-03T16:35:20.000Z 17.0 768.79998779296875 2020-07-03T16:35:23.000Z 17.0 768.4000244140625 2020-07-03T16:35:24.000Z 17.0 767.79998779296875 2020-07-03T16:35:25.000Z 17.0 767 2020-07-03T16:35:26.000Z 17.0 766.4000244140625 2020-07-03T16:35:27.000Z 17.0 766 2020-07-03T16:35:28.000Z 17.0 765 2020-07-03T16:35:29.000Z 17.0 764.5999755859375 2020-07-03T16:35:30.000Z 17.0 764.20001220703125 2020-07-03T16:35:33.000Z 17.0 763 2020-07-03T16:35:35.000Z 17.0 762 2020-07-03T16:35:37.000Z 17.0 761.5999755859375 2020-07-03T16:35:38.000Z 17.0 761 2020-07-03T16:35:39.000Z 17.0 760.5999755859375 2020-07-03T16:35:40.000Z 17.0 760.4000244140625 2020-07-03T16:35:41.000Z 17.0 760.20001220703125 2020-07-03T16:35:42.000Z 17.0 760 2020-07-03T16:35:43.000Z 17.0 759.5999755859375 2020-07-03T16:35:44.000Z 17.0 759.20001220703125 2020-07-03T16:35:45.000Z 17.0 759 2020-07-03T16:35:46.000Z 17.0 758.5999755859375 2020-07-03T16:35:47.000Z 17.0 756.79998779296875 2020-07-03T16:35:49.000Z 17.0 755.4000244140625 2020-07-03T16:35:50.000Z 17.0 754.20001220703125 2020-07-03T16:35:51.000Z 17.0 753 2020-07-03T16:35:52.000Z 17.0 751.79998779296875 2020-07-03T16:35:53.000Z 17.0 751 2020-07-03T16:35:54.000Z 17.0 749.79998779296875 2020-07-03T16:35:55.000Z 17.0 749 2020-07-03T16:35:56.000Z 17.0 748.4000244140625 2020-07-03T16:35:57.000Z 17.0 747.79998779296875 2020-07-03T16:35:58.000Z 17.0 747.20001220703125 2020-07-03T16:36:00.000Z 17.0 745.79998779296875 2020-07-03T16:36:02.000Z 17.0 745.20001220703125 2020-07-03T16:36:03.000Z 17.0 744.20001220703125 2020-07-03T16:36:04.000Z 17.0 743.5999755859375 2020-07-03T16:36:05.000Z 17.0 742.79998779296875 2020-07-03T16:36:06.000Z 17.0 742.20001220703125 2020-07-03T16:36:07.000Z 17.0 741.5999755859375 2020-07-03T16:36:08.000Z 17.0 740.79998779296875 2020-07-03T16:36:10.000Z 17.0 740.5999755859375 2020-07-03T16:36:11.000Z 17.0 739.5999755859375 2020-07-03T16:36:13.000Z 17.0 738.79998779296875 2020-07-03T16:36:14.000Z 17.0 736.4000244140625 2020-07-03T16:36:17.000Z 17.0 735.5999755859375 2020-07-03T16:36:18.000Z 17.0 735 2020-07-03T16:36:19.000Z 17.0 733.5999755859375 2020-07-03T16:36:20.000Z 17.0 732.79998779296875 2020-07-03T16:36:21.000Z 17.0 731.5999755859375 2020-07-03T16:36:22.000Z 17.0 730.5999755859375 2020-07-03T16:36:23.000Z 17.0 730 2020-07-03T16:36:26.000Z 17.0 729.4000244140625 2020-07-03T16:36:27.000Z 17.0 729.20001220703125 2020-07-03T16:36:28.000Z 17.0 728.4000244140625 2020-07-03T16:36:29.000Z 17.0 726.79998779296875 2020-07-03T16:36:31.000Z 17.0 726 2020-07-03T16:36:32.000Z 17.0 724.4000244140625 2020-07-03T16:36:34.000Z 17.0 722.5999755859375 2020-07-03T16:36:36.000Z 17.0 721.20001220703125 2020-07-03T16:36:38.000Z 17.0 721 2020-07-03T16:36:39.000Z 17.0 720.79998779296875 2020-07-03T16:36:40.000Z 17.0 720.4000244140625 2020-07-03T16:36:41.000Z 17.0 720.20001220703125 2020-07-03T16:36:42.000Z 17.0 719.4000244140625 2020-07-03T16:36:43.000Z 17.0 719.20001220703125 2020-07-03T16:36:44.000Z 17.0 718.5999755859375 2020-07-03T16:36:45.000Z 17.0 717.20001220703125 2020-07-03T16:36:47.000Z 17.0 716.4000244140625 2020-07-03T16:36:48.000Z 17.0 715.79998779296875 2020-07-03T16:36:49.000Z 17.0 714.79998779296875 2020-07-03T16:36:50.000Z 17.0 714.79998779296875 2020-07-03T16:36:51.000Z 17.0 714 2020-07-03T16:36:52.000Z 17.0 712.79998779296875 2020-07-03T16:36:53.000Z 17.0 711.20001220703125 2020-07-03T16:36:55.000Z 17.0 710.4000244140625 2020-07-03T16:36:57.000Z 17.0 709.4000244140625 2020-07-03T16:36:58.000Z 17.0 708.20001220703125 2020-07-03T16:37:00.000Z 17.0 705.5999755859375 2020-07-03T16:37:03.000Z 17.0 705 2020-07-03T16:37:04.000Z 17.0 704.4000244140625 2020-07-03T16:37:05.000Z 17.0 704 2020-07-03T16:37:06.000Z 17.0 703.4000244140625 2020-07-03T16:37:07.000Z 17.0 702 2020-07-03T16:37:09.000Z 17.0 700.79998779296875 2020-07-03T16:37:11.000Z 17.0 699.5999755859375 2020-07-03T16:37:14.000Z 17.0 698.4000244140625 2020-07-03T16:37:17.000Z 17.0 695.4000244140625 2020-07-03T16:37:21.000Z 17.0 693.79998779296875 2020-07-03T16:37:27.000Z 17.0 693.79998779296875 2020-07-03T16:37:31.000Z 17.0 693.4000244140625 2020-07-03T16:37:36.000Z 17.0 693.20001220703125 2020-07-03T16:37:39.000Z 17.0 693 2020-07-03T16:37:40.000Z 17.0 692.79998779296875 2020-07-03T16:37:45.000Z 17.0 691.79998779296875 2020-07-03T16:37:53.000Z 17.0 691.5999755859375 2020-07-03T16:37:56.000Z 17.0 691.20001220703125 2020-07-03T16:38:01.000Z 17.0 690.5999755859375 2020-07-03T16:38:09.000Z 17.0 690.4000244140625 2020-07-03T16:38:15.000Z 17.0 690.20001220703125 2020-07-03T16:38:23.000Z 17.0 690.20001220703125 2020-07-03T16:38:24.000Z 17.0 690 2020-07-03T16:38:28.000Z 17.0 689.5999755859375 2020-07-03T16:38:31.000Z 17.0 689.4000244140625 2020-07-03T16:38:33.000Z 17.0 689.20001220703125 2020-07-03T16:38:36.000Z 17.0 689 2020-07-03T16:38:37.000Z 17.0 688.79998779296875 2020-07-03T16:38:38.000Z 17.0 688.5999755859375 2020-07-03T16:38:40.000Z 17.0 688.4000244140625 2020-07-03T16:38:41.000Z 17.0 687.4000244140625 2020-07-03T16:38:43.000Z 17.0 685.5999755859375 2020-07-03T16:38:46.000Z 17.0 684.4000244140625 2020-07-03T16:38:48.000Z 17.0 683.5999755859375 2020-07-03T16:38:49.000Z 17.0 681.5999755859375 2020-07-03T16:38:51.000Z 17.0 680.20001220703125 2020-07-03T16:38:53.000Z 17.0 679.5999755859375 2020-07-03T16:38:54.000Z 17.0 677.5999755859375 2020-07-03T16:38:57.000Z 17.0 677.20001220703125 2020-07-03T16:38:58.000Z 17.0 677.20001220703125 2020-07-03T16:38:59.000Z 17.0 676.79998779296875 2020-07-03T16:39:00.000Z 17.0 676.20001220703125 2020-07-03T16:39:01.000Z 17.0 675.4000244140625 2020-07-03T16:39:02.000Z 17.0 674.4000244140625 2020-07-03T16:39:03.000Z 17.0 673.20001220703125 2020-07-03T16:39:04.000Z 17.0 672.20001220703125 2020-07-03T16:39:05.000Z 17.0 671.4000244140625 2020-07-03T16:39:06.000Z 17.0 670.4000244140625 2020-07-03T16:39:07.000Z 17.0 668.20001220703125 2020-07-03T16:39:09.000Z 17.0 666.5999755859375 2020-07-03T16:39:10.000Z 17.0 665.20001220703125 2020-07-03T16:39:11.000Z 17.0 661.5999755859375 2020-07-03T16:39:13.000Z 17.0 658.79998779296875 2020-07-03T16:39:15.000Z 17.0 656.4000244140625 2020-07-03T16:39:17.000Z 17.0 655.20001220703125 2020-07-03T16:39:18.000Z 17.0 653.79998779296875 2020-07-03T16:39:19.000Z 17.0 652.79998779296875 2020-07-03T16:39:20.000Z 17.0 651.5999755859375 2020-07-03T16:39:21.000Z 17.0 651 2020-07-03T16:39:22.000Z 17.0 650.4000244140625 2020-07-03T16:39:23.000Z 17.0 649.5999755859375 2020-07-03T16:39:25.000Z 17.0 648.79998779296875 2020-07-03T16:39:26.000Z 17.0 647.79998779296875 2020-07-03T16:39:27.000Z 17.0 646.79998779296875 2020-07-03T16:39:28.000Z 17.0 645.79998779296875 2020-07-03T16:39:29.000Z 17.0 645.4000244140625 2020-07-03T16:39:30.000Z 17.0 644.79998779296875 2020-07-03T16:39:31.000Z 17.0 644.20001220703125 2020-07-03T16:39:32.000Z 17.0 643 2020-07-03T16:39:33.000Z 17.0 642.4000244140625 2020-07-03T16:39:34.000Z 17.0 641.79998779296875 2020-07-03T16:39:35.000Z 17.0 640.5999755859375 2020-07-03T16:39:37.000Z 17.0 639.5999755859375 2020-07-03T16:39:39.000Z 17.0 638.20001220703125 2020-07-03T16:39:41.000Z 17.0 635.79998779296875 2020-07-03T16:39:43.000Z 17.0 634.4000244140625 2020-07-03T16:39:44.000Z 17.0 633.5999755859375 2020-07-03T16:39:45.000Z 17.0 632.5999755859375 2020-07-03T16:39:46.000Z 17.0 631.79998779296875 2020-07-03T16:39:47.000Z 17.0 631.20001220703125 2020-07-03T16:39:48.000Z 17.0 630.5999755859375 2020-07-03T16:39:49.000Z 17.0 629.4000244140625 2020-07-03T16:39:50.000Z 17.0 628.5999755859375 2020-07-03T16:39:52.000Z 17.0 627.20001220703125 2020-07-03T16:39:54.000Z 17.0 626.5999755859375 2020-07-03T16:39:55.000Z 17.0 625 2020-07-03T16:39:56.000Z 17.0 624.4000244140625 2020-07-03T16:39:57.000Z 17.0 623.4000244140625 2020-07-03T16:39:58.000Z 17.0 622.20001220703125 2020-07-03T16:39:59.000Z 17.0 621 2020-07-03T16:40:00.000Z 17.0 619.79998779296875 2020-07-03T16:40:01.000Z 17.0 618.79998779296875 2020-07-03T16:40:02.000Z 17.0 617.20001220703125 2020-07-03T16:40:04.000Z 17.0 616.4000244140625 2020-07-03T16:40:05.000Z 17.0 615.4000244140625 2020-07-03T16:40:06.000Z 17.0 611.20001220703125 2020-07-03T16:40:09.000Z 17.0 609.4000244140625 2020-07-03T16:40:11.000Z 17.0 607.5999755859375 2020-07-03T16:40:13.000Z 17.0 606.4000244140625 2020-07-03T16:40:14.000Z 17.0 604.4000244140625 2020-07-03T16:40:17.000Z 17.0 603.79998779296875 2020-07-03T16:40:18.000Z 17.0 603 2020-07-03T16:40:19.000Z 17.0 602.20001220703125 2020-07-03T16:40:20.000Z 17.0 600.20001220703125 2020-07-03T16:40:23.000Z 17.0 598.20001220703125 2020-07-03T16:40:25.000Z 17.0 597.5999755859375 2020-07-03T16:40:26.000Z 17.0 596.5999755859375 2020-07-03T16:40:27.000Z 17.0 595.79998779296875 2020-07-03T16:40:28.000Z 17.0 595.20001220703125 2020-07-03T16:40:29.000Z 17.0 594.5999755859375 2020-07-03T16:40:30.000Z 17.0 594.20001220703125 2020-07-03T16:40:32.000Z 17.0 594 2020-07-03T16:40:33.000Z 17.0 593.79998779296875 2020-07-03T16:40:34.000Z 17.0 593.4000244140625 2020-07-03T16:40:35.000Z 17.0 592.79998779296875 2020-07-03T16:40:37.000Z 17.0 592.4000244140625 2020-07-03T16:40:38.000Z 17.0 591 2020-07-03T16:40:39.000Z 17.0 590.4000244140625 2020-07-03T16:40:40.000Z 17.0 588 2020-07-03T16:40:42.000Z 17.0 586 2020-07-03T16:40:45.000Z 17.0 585 2020-07-03T16:40:46.000Z 17.0 584.4000244140625 2020-07-03T16:40:47.000Z 17.0 584 2020-07-03T16:40:48.000Z 17.0 583.5999755859375 2020-07-03T16:40:49.000Z 17.0 581.79998779296875 2020-07-03T16:40:51.000Z 17.0 580.79998779296875 2020-07-03T16:40:52.000Z 17.0 578.5999755859375 2020-07-03T16:40:55.000Z 17.0 577.20001220703125 2020-07-03T16:40:57.000Z 17.0 574.5999755859375 2020-07-03T16:41:01.000Z 17.0 574.20001220703125 2020-07-03T16:41:02.000Z 17.0 573.79998779296875 2020-07-03T16:41:03.000Z 17.0 572.5999755859375 2020-07-03T16:41:04.000Z 17.0 571.5999755859375 2020-07-03T16:41:05.000Z 17.0 568.5999755859375 2020-07-03T16:41:09.000Z 17.0 567.79998779296875 2020-07-03T16:41:11.000Z 17.0 567 2020-07-03T16:41:12.000Z 17.0 565.79998779296875 2020-07-03T16:41:13.000Z 17.0 564.4000244140625 2020-07-03T16:41:14.000Z 17.0 563 2020-07-03T16:41:15.000Z 17.0 562 2020-07-03T16:41:16.000Z 17.0 560.79998779296875 2020-07-03T16:41:18.000Z 17.0 560 2020-07-03T16:41:19.000Z 17.0 559.5999755859375 2020-07-03T16:41:20.000Z 17.0 559.4000244140625 2020-07-03T16:41:21.000Z 17.0 558.5999755859375 2020-07-03T16:41:22.000Z 17.0 557 2020-07-03T16:41:24.000Z 17.0 556.20001220703125 2020-07-03T16:41:27.000Z 17.0 553.4000244140625 2020-07-03T16:41:31.000Z 17.0 553 2020-07-03T16:41:32.000Z 17.0 552.5999755859375 2020-07-03T16:41:33.000Z 17.0 552.20001220703125 2020-07-03T16:41:36.000Z 17.0 552 2020-07-03T16:41:38.000Z 17.0 551.79998779296875 2020-07-03T16:41:39.000Z 17.0 551.5999755859375 2020-07-03T16:41:40.000Z 17.0 551.5999755859375 2020-07-03T16:41:41.000Z 17.0 551.4000244140625 2020-07-03T16:41:42.000Z 17.0 549.79998779296875 2020-07-03T16:41:45.000Z 17.0 548.5999755859375 2020-07-03T16:41:47.000Z 18.0 547.79998779296875 2020-07-03T16:41:48.000Z 18.0 546 2020-07-03T16:41:50.000Z 17.0 545 2020-07-03T16:41:52.000Z 18.0 544.5999755859375 2020-07-03T16:41:53.000Z 18.0 544 2020-07-03T16:41:54.000Z 18.0 541.79998779296875 2020-07-03T16:41:57.000Z 18.0 539.79998779296875 2020-07-03T16:41:59.000Z 18.0 539.79998779296875 2020-07-03T16:42:00.000Z 18.0 539 2020-07-03T16:42:01.000Z 18.0 538 2020-07-03T16:42:02.000Z 18.0 536 2020-07-03T16:42:06.000Z 18.0 532.5999755859375 2020-07-03T16:42:11.000Z 18.0 532.20001220703125 2020-07-03T16:42:12.000Z 18.0 531.79998779296875 2020-07-03T16:42:13.000Z 18.0 531.4000244140625 2020-07-03T16:42:14.000Z 18.0 530.79998779296875 2020-07-03T16:42:16.000Z 18.0 530.20001220703125 2020-07-03T16:42:19.000Z 18.0 529.20001220703125 2020-07-03T16:42:22.000Z 18.0 526.79998779296875 2020-07-03T16:42:25.000Z 18.0 526.20001220703125 2020-07-03T16:42:27.000Z 18.0 525.79998779296875 2020-07-03T16:42:28.000Z 18.0 524.5999755859375 2020-07-03T16:42:30.000Z 18.0 524 2020-07-03T16:42:31.000Z 18.0 523.79998779296875 2020-07-03T16:42:32.000Z 18.0 523.4000244140625 2020-07-03T16:42:33.000Z 18.0 523 2020-07-03T16:42:34.000Z 18.0 522.5999755859375 2020-07-03T16:42:35.000Z 18.0 522.20001220703125 2020-07-03T16:42:37.000Z 18.0 522.20001220703125 2020-07-03T16:42:38.000Z 18.0 522 2020-07-03T16:42:39.000Z 18.0 521.79998779296875 2020-07-03T16:42:40.000Z 18.0 521.20001220703125 2020-07-03T16:42:41.000Z 18.0 520.5999755859375 2020-07-03T16:42:42.000Z 18.0 519.20001220703125 2020-07-03T16:42:44.000Z 18.0 518.79998779296875 2020-07-03T16:42:45.000Z 18.0 518 2020-07-03T16:42:47.000Z 18.0 516.79998779296875 2020-07-03T16:42:49.000Z 18.0 516 2020-07-03T16:42:50.000Z 18.0 514.79998779296875 2020-07-03T16:42:53.000Z 18.0 513.4000244140625 2020-07-03T16:42:55.000Z 18.0 512.4000244140625 2020-07-03T16:42:57.000Z 18.0 510.600006103515625 2020-07-03T16:43:00.000Z 18.0 509.20001220703125 2020-07-03T16:43:02.000Z 18.0 508.79998779296875 2020-07-03T16:43:03.000Z 18.0 507.79998779296875 2020-07-03T16:43:04.000Z 18.0 506.20001220703125 2020-07-03T16:43:06.000Z 18.0 505.399993896484375 2020-07-03T16:43:08.000Z 18.0 503.20001220703125 2020-07-03T16:43:11.000Z 18.0 501.79998779296875 2020-07-03T16:43:12.000Z 18.0 499.600006103515625 2020-07-03T16:43:14.000Z 18.0 498.600006103515625 2020-07-03T16:43:15.000Z 18.0 498 2020-07-03T16:43:16.000Z 18.0 497.600006103515625 2020-07-03T16:43:18.000Z 18.0 497.20001220703125 2020-07-03T16:43:19.000Z 18.0 496.399993896484375 2020-07-03T16:43:21.000Z 18.0 496 2020-07-03T16:43:23.000Z 18.0 495.399993896484375 2020-07-03T16:43:24.000Z 18.0 494.600006103515625 2020-07-03T16:43:25.000Z 18.0 493.79998779296875 2020-07-03T16:43:26.000Z 18.0 491.79998779296875 2020-07-03T16:43:28.000Z 18.0 489.600006103515625 2020-07-03T16:43:31.000Z 18.0 488.79998779296875 2020-07-03T16:43:32.000Z 18.0 487.79998779296875 2020-07-03T16:43:33.000Z 18.0 486.600006103515625 2020-07-03T16:43:34.000Z 18.0 485.600006103515625 2020-07-03T16:43:35.000Z 18.0 484.600006103515625 2020-07-03T16:43:36.000Z 18.0 483 2020-07-03T16:43:39.000Z 18.0 482.600006103515625 2020-07-03T16:43:40.000Z 18.0 482 2020-07-03T16:43:41.000Z 18.0 481.399993896484375 2020-07-03T16:43:42.000Z 18.0 481.399993896484375 2020-07-03T16:43:43.000Z 18.0 480 2020-07-03T16:43:45.000Z 18.0 478.79998779296875 2020-07-03T16:43:46.000Z 18.0 477.79998779296875 2020-07-03T16:43:47.000Z 18.0 476.600006103515625 2020-07-03T16:43:49.000Z 18.0 476.20001220703125 2020-07-03T16:43:50.000Z 18.0 475.399993896484375 2020-07-03T16:43:51.000Z 18.0 474.399993896484375 2020-07-03T16:43:52.000Z 18.0 472 2020-07-03T16:43:54.000Z 18.0 469.399993896484375 2020-07-03T16:43:56.000Z 18.0 468.399993896484375 2020-07-03T16:43:57.000Z 18.0 467.399993896484375 2020-07-03T16:43:58.000Z 18.0 465.399993896484375 2020-07-03T16:44:00.000Z 18.0 464.399993896484375 2020-07-03T16:44:01.000Z 18.0 463.600006103515625 2020-07-03T16:44:02.000Z 18.0 462.79998779296875 2020-07-03T16:44:03.000Z 18.0 461.399993896484375 2020-07-03T16:44:05.000Z 18.0 459.79998779296875 2020-07-03T16:44:07.000Z 18.0 459.399993896484375 2020-07-03T16:44:08.000Z 18.0 458.600006103515625 2020-07-03T16:44:10.000Z 18.0 458 2020-07-03T16:44:11.000Z 18.0 457 2020-07-03T16:44:12.000Z 18.0 456.600006103515625 2020-07-03T16:44:13.000Z 18.0 456.20001220703125 2020-07-03T16:44:14.000Z 18.0 456 2020-07-03T16:44:15.000Z 18.0 455.600006103515625 2020-07-03T16:44:16.000Z 18.0 455.399993896484375 2020-07-03T16:44:17.000Z 18.0 454.79998779296875 2020-07-03T16:44:18.000Z 18.0 454.20001220703125 2020-07-03T16:44:19.000Z 18.0 453.399993896484375 2020-07-03T16:44:20.000Z 18.0 452.399993896484375 2020-07-03T16:44:21.000Z 18.0 450 2020-07-03T16:44:23.000Z 18.0 448.79998779296875 2020-07-03T16:44:24.000Z 18.0 447.79998779296875 2020-07-03T16:44:26.000Z 18.0 447.600006103515625 2020-07-03T16:44:27.000Z 18.0 446.600006103515625 2020-07-03T16:44:29.000Z 18.0 445.399993896484375 2020-07-03T16:44:31.000Z 18.0 444.20001220703125 2020-07-03T16:44:33.000Z 18.0 443.600006103515625 2020-07-03T16:44:35.000Z 18.0 442.399993896484375 2020-07-03T16:44:36.000Z 18.0 441.399993896484375 2020-07-03T16:44:37.000Z 18.0 440.399993896484375 2020-07-03T16:44:38.000Z 18.0 439.399993896484375 2020-07-03T16:44:39.000Z 18.0 438.600006103515625 2020-07-03T16:44:40.000Z 18.0 437.600006103515625 2020-07-03T16:44:41.000Z 18.0 436.600006103515625 2020-07-03T16:44:42.000Z 18.0 436 2020-07-03T16:44:43.000Z 18.0 433.20001220703125 2020-07-03T16:44:47.000Z 18.0 432.79998779296875 2020-07-03T16:44:49.000Z 18.0 432.600006103515625 2020-07-03T16:44:52.000Z 18.0 432.79998779296875 2020-07-03T16:44:56.000Z 18.0 433.20001220703125 2020-07-03T16:45:00.000Z 18.0 433.399993896484375 2020-07-03T16:45:02.000Z 18.0 434 2020-07-03T16:45:07.000Z 18.0 434 2020-07-03T16:45:08.000Z 18.0 434.79998779296875 2020-07-03T16:45:12.000Z 18.0 435.20001220703125 2020-07-03T16:45:15.000Z 18.0 436.20001220703125 2020-07-03T16:45:24.000Z 18.0 436.399993896484375 2020-07-03T16:45:36.000Z 18.0 436.399993896484375 2020-07-03T16:45:49.000Z 18.0 436.399993896484375 2020-07-03T16:46:05.000Z 19.0 436.600006103515625 2020-07-03T16:46:18.000Z 19.0 436.600006103515625 2020-07-03T16:46:58.000Z 19.0 436.399993896484375 2020-07-03T16:47:06.000Z 19.0 436.399993896484375 2020-07-03T16:47:07.000Z 19.0 436.399993896484375 2020-07-03T16:47:09.000Z 19.0 436.600006103515625 2020-07-03T16:47:12.000Z 19.0 436.399993896484375 2020-07-03T16:47:13.000Z 19.0 436.399993896484375 2020-07-03T16:47:14.000Z 19.0 436.20001220703125 2020-07-03T16:47:16.000Z 19.0 436 2020-07-03T16:47:18.000Z 19.0 436 2020-07-03T16:47:19.000Z 19.0 435.399993896484375 2020-07-03T16:47:21.000Z 19.0 434.20001220703125 2020-07-03T16:47:24.000Z 19.0 433.20001220703125 2020-07-03T16:47:26.000Z 19.0 433 2020-07-03T16:47:28.000Z 19.0 431.79998779296875 2020-07-03T16:47:30.000Z 19.0 431.20001220703125 2020-07-03T16:47:31.000Z 19.0 430.600006103515625 2020-07-03T16:47:32.000Z 19.0 430.20001220703125 2020-07-03T16:47:33.000Z 19.0 429.600006103515625 2020-07-03T16:47:34.000Z 19.0 429.20001220703125 2020-07-03T16:47:35.000Z 19.0 428.399993896484375 2020-07-03T16:47:37.000Z 19.0 427.20001220703125 2020-07-03T16:47:39.000Z 19.0 426.399993896484375 2020-07-03T16:47:40.000Z 19.0 424.600006103515625 2020-07-03T16:47:42.000Z 19.0 422.20001220703125 2020-07-03T16:47:45.000Z 19.0 420.600006103515625 2020-07-03T16:47:47.000Z 19.0 419.20001220703125 2020-07-03T16:47:49.000Z 19.0 418.79998779296875 2020-07-03T16:47:50.000Z 19.0 418.399993896484375 2020-07-03T16:47:51.000Z 19.0 418.20001220703125 2020-07-03T16:47:52.000Z 19.0 418 2020-07-03T16:47:54.000Z 19.0 417.20001220703125 2020-07-03T16:47:56.000Z 19.0 416 2020-07-03T16:47:58.000Z 19.0 415 2020-07-03T16:48:00.000Z 19.0 412 2020-07-03T16:48:06.000Z 19.0 410.79998779296875 2020-07-03T16:48:12.000Z 19.0 410.600006103515625 2020-07-03T16:48:18.000Z 19.0 410.79998779296875 2020-07-03T16:48:24.000Z 19.0 410.79998779296875 2020-07-03T16:48:28.000Z 19.0 410.600006103515625 2020-07-03T16:48:30.000Z 19.0 410.600006103515625 2020-07-03T16:48:34.000Z 19.0 410.600006103515625 2020-07-03T16:48:36.000Z 19.0 410.600006103515625 2020-07-03T16:48:37.000Z 19.0 409.79998779296875 2020-07-03T16:48:44.000Z 19.0 409.399993896484375 2020-07-03T16:48:45.000Z 19.0 408 2020-07-03T16:48:49.000Z 19.0 407.20001220703125 2020-07-03T16:48:53.000Z 19.0 406.20001220703125 2020-07-03T16:48:55.000Z 19.0 405.20001220703125 2020-07-03T16:49:00.000Z 19.0 404.399993896484375 2020-07-03T16:49:03.000Z 19.0 404 2020-07-03T16:49:07.000Z 19.0 403.600006103515625 2020-07-03T16:49:11.000Z 19.0 402.79998779296875 2020-07-03T16:49:16.000Z 19.0 402.600006103515625 2020-07-03T16:49:17.000Z 19.0 402.20001220703125 2020-07-03T16:49:18.000Z 19.0 401.600006103515625 2020-07-03T16:49:22.000Z 19.0 401.399993896484375 2020-07-03T16:49:24.000Z 19.0 400.399993896484375 2020-07-03T16:49:30.000Z 19.0 399.79998779296875 2020-07-03T16:49:34.000Z 19.0 399.399993896484375 2020-07-03T16:49:38.000Z 19.0 399.399993896484375 2020-07-03T16:49:40.000Z 19.0 399.399993896484375 2020-07-03T16:49:43.000Z 19.0 399.20001220703125 2020-07-03T16:49:44.000Z 19.0 399.20001220703125 2020-07-03T16:49:46.000Z 19.0 399.399993896484375 2020-07-03T16:49:49.000Z 19.0 400 2020-07-03T16:49:54.000Z 19.0 400.399993896484375 2020-07-03T16:49:55.000Z 19.0 400.600006103515625 2020-07-03T16:49:56.000Z 19.0 400.79998779296875 2020-07-03T16:50:00.000Z 19.0 400.79998779296875 2020-07-03T16:50:06.000Z 19.0 400.79998779296875 2020-07-03T16:50:07.000Z 19.0 401.600006103515625 2020-07-03T16:50:16.000Z 19.0 402.20001220703125 2020-07-03T16:50:20.000Z 19.0 402.399993896484375 2020-07-03T16:50:22.000Z 19.0 402.79998779296875 2020-07-03T16:50:24.000Z 19.0 403.79998779296875 2020-07-03T16:50:28.000Z 19.0 405 2020-07-03T16:50:33.000Z 19.0 405.79998779296875 2020-07-03T16:50:36.000Z 19.0 406.600006103515625 2020-07-03T16:50:42.000Z 19.0 406.79998779296875 2020-07-03T16:50:48.000Z 19.0 406.20001220703125 2020-07-03T16:50:54.000Z 19.0 406 2020-07-03T16:50:55.000Z 19.0 406 2020-07-03T16:51:00.000Z 19.0 406 2020-07-03T16:51:01.000Z 19.0 406 2020-07-03T16:51:05.000Z 19.0 406 2020-07-03T16:51:13.000Z 19.0 405.79998779296875 2020-07-03T16:51:15.000Z 19.0 404 2020-07-03T16:51:43.000Z 19.0 404 2020-07-03T16:51:44.000Z 19.0 403.79998779296875 2020-07-03T16:51:45.000Z 19.0 403.600006103515625 2020-07-03T16:51:48.000Z 19.0 403.399993896484375 2020-07-03T16:51:51.000Z 19.0 403 2020-07-03T16:51:56.000Z 19.0 402.20001220703125 2020-07-03T16:52:03.000Z 19.0 402 2020-07-03T16:52:11.000Z 19.0 402 2020-07-03T16:52:13.000Z 19.0 401.20001220703125 2020-07-03T16:52:21.000Z 19.0 400.79998779296875 2020-07-03T16:52:29.000Z 19.0 401.20001220703125 2020-07-03T16:52:37.000Z 19.0 401.399993896484375 2020-07-03T16:52:40.000Z 19.0 401.399993896484375 2020-07-03T16:52:44.000Z 19.0 401.600006103515625 2020-07-03T16:52:52.000Z 19.0 401.79998779296875 2020-07-03T16:52:56.000Z 19.0 402 2020-07-03T16:52:58.000Z 19.0 406.20001220703125 2020-07-03T16:55:32.000Z 18.0 406.20001220703125 2020-07-03T16:55:33.000Z 18.0 406.399993896484375 2020-07-03T16:55:40.000Z 18.0 406.20001220703125 2020-07-03T16:55:46.000Z 18.0 406.399993896484375 2020-07-03T16:55:53.000Z 18.0 406.20001220703125 2020-07-03T16:55:57.000Z 18.0 406.600006103515625 2020-07-03T16:56:00.000Z 18.0 406.600006103515625 2020-07-03T16:56:01.000Z 18.0 406.600006103515625 2020-07-03T16:56:06.000Z 18.0 406.399993896484375 2020-07-03T16:56:07.000Z 18.0 406.600006103515625 2020-07-03T16:56:08.000Z 18.0 406.600006103515625 2020-07-03T16:56:09.000Z 18.0 406.399993896484375 2020-07-03T16:56:14.000Z 18.0 406 2020-07-03T16:56:23.000Z 18.0 406 2020-07-03T16:56:24.000Z 18.0 406.20001220703125 2020-07-03T16:56:33.000Z 18.0 406.399993896484375 2020-07-03T16:56:34.000Z 18.0 406.399993896484375 2020-07-03T16:56:42.000Z 18.0 406.399993896484375 2020-07-03T16:56:44.000Z 18.0 406.600006103515625 2020-07-03T16:56:46.000Z 18.0 406.399993896484375 2020-07-03T16:56:52.000Z 18.0 406.600006103515625 2020-07-03T16:56:53.000Z 18.0 406.79998779296875 2020-07-03T16:57:00.000Z 18.0 407.20001220703125 2020-07-03T16:57:03.000Z 18.0 408 2020-07-03T16:57:05.000Z 18.0 408 2020-07-03T16:57:06.000Z 18.0 408.399993896484375 2020-07-03T16:57:07.000Z 18.0 408.79998779296875 2020-07-03T16:57:10.000Z 18.0 409 2020-07-03T16:57:11.000Z 18.0 409.399993896484375 2020-07-03T16:57:14.000Z 18.0 409.79998779296875 2020-07-03T16:57:15.000Z 18.0 410 2020-07-03T16:57:19.000Z 18.0 410.20001220703125 2020-07-03T16:57:20.000Z 18.0 410.20001220703125 2020-07-03T16:57:21.000Z 18.0 410.399993896484375 2020-07-03T16:57:23.000Z 18.0 410.600006103515625 2020-07-03T16:57:24.000Z 18.0 410.79998779296875 2020-07-03T16:57:25.000Z 18.0 411 2020-07-03T16:57:27.000Z 18.0 411 2020-07-03T16:57:29.000Z 18.0 411.399993896484375 2020-07-03T16:57:31.000Z 18.0 411.399993896484375 2020-07-03T16:57:32.000Z 18.0 411.600006103515625 2020-07-03T16:57:33.000Z 18.0 411.600006103515625 2020-07-03T16:57:35.000Z 18.0 411.79998779296875 2020-07-03T16:57:36.000Z 18.0 412 2020-07-03T16:57:37.000Z 18.0 412.399993896484375 2020-07-03T16:57:40.000Z 18.0 412.399993896484375 2020-07-03T16:57:41.000Z 18.0 413.399993896484375 2020-07-03T16:57:45.000Z 18.0 414.399993896484375 2020-07-03T16:57:50.000Z 18.0 414.79998779296875 2020-07-03T16:57:53.000Z 18.0 415.600006103515625 2020-07-03T16:57:59.000Z 18.0 415.79998779296875 2020-07-03T16:58:02.000Z 18.0 415.79998779296875 2020-07-03T16:58:05.000Z 18.0 415.79998779296875 2020-07-03T16:58:07.000Z 18.0 415.79998779296875 2020-07-03T16:58:09.000Z 18.0 415.79998779296875 2020-07-03T16:58:10.000Z 18.0 415.399993896484375 2020-07-03T16:58:16.000Z 19.0 415.20001220703125 2020-07-03T16:58:17.000Z 19.0 414.79998779296875 2020-07-03T16:58:19.000Z 19.0 414.20001220703125 2020-07-03T16:58:23.000Z 19.0 414 2020-07-03T16:58:26.000Z 19.0 413.79998779296875 2020-07-03T16:58:28.000Z 19.0 413.600006103515625 2020-07-03T16:58:29.000Z 19.0 412.20001220703125 2020-07-03T16:58:37.000Z 19.0 411.79998779296875 2020-07-03T16:58:41.000Z 19.0 411.399993896484375 2020-07-03T16:58:43.000Z 19.0 411.399993896484375 2020-07-03T16:58:45.000Z 19.0 411.20001220703125 2020-07-03T16:58:46.000Z 19.0 411 2020-07-03T16:58:48.000Z 19.0 411 2020-07-03T16:58:50.000Z 19.0 411 2020-07-03T16:58:52.000Z 19.0 410.79998779296875 2020-07-03T16:58:53.000Z 19.0 410.79998779296875 2020-07-03T16:58:54.000Z 19.0 409.79998779296875 2020-07-03T16:58:58.000Z 19.0 409.79998779296875 2020-07-03T16:58:59.000Z 19.0 409.399993896484375 2020-07-03T16:59:01.000Z 19.0 409.399993896484375 2020-07-03T16:59:02.000Z 19.0 409.399993896484375 2020-07-03T16:59:03.000Z 19.0 409.399993896484375 2020-07-03T16:59:05.000Z 19.0 409.399993896484375 2020-07-03T16:59:06.000Z 19.0 409.20001220703125 2020-07-03T16:59:07.000Z 19.0 409.20001220703125 2020-07-03T16:59:09.000Z 19.0 408.399993896484375 2020-07-03T16:59:14.000Z 19.0 408.399993896484375 2020-07-03T16:59:15.000Z 19.0 407.600006103515625 2020-07-03T16:59:19.000Z 19.0 407.399993896484375 2020-07-03T16:59:20.000Z 19.0 407.20001220703125 2020-07-03T16:59:21.000Z 19.0 407 2020-07-03T16:59:25.000Z 19.0 406.79998779296875 2020-07-03T16:59:32.000Z 19.0 406.79998779296875 2020-07-03T16:59:34.000Z 19.0 408 2020-07-03T16:59:41.000Z 19.0 408 2020-07-03T16:59:49.000Z 19.0 408 2020-07-03T16:59:51.000Z 19.0 407.79998779296875 2020-07-03T16:59:57.000Z 19.0 407.79998779296875 2020-07-03T17:00:01.000Z 19.0 407.79998779296875 2020-07-03T17:00:03.000Z 19.0 408.20001220703125 2020-07-03T17:00:09.000Z 19.0 408.399993896484375 2020-07-03T17:00:11.000Z 19.0 408.600006103515625 2020-07-03T17:00:13.000Z 19.0 409 2020-07-03T17:00:17.000Z 19.0 409.20001220703125 2020-07-03T17:00:23.000Z 19.0 409.20001220703125 2020-07-03T17:00:29.000Z 19.0 409 2020-07-03T17:00:33.000Z 19.0 409.20001220703125 2020-07-03T17:00:37.000Z 19.0 409 2020-07-03T17:00:40.000Z 19.0 410 2020-07-03T17:00:43.000Z 19.0 411 2020-07-03T17:00:46.000Z 19.0 411.399993896484375 2020-07-03T17:00:49.000Z 19.0 412 2020-07-03T17:00:52.000Z 19.0 412.79998779296875 2020-07-03T17:00:56.000Z 19.0 413.600006103515625 2020-07-03T17:01:00.000Z 19.0 414 2020-07-03T17:01:02.000Z 19.0 415 2020-07-03T17:01:07.000Z 19.0 415.79998779296875 2020-07-03T17:01:10.000Z 19.0 416 2020-07-03T17:01:13.000Z 19.0 416.79998779296875 2020-07-03T17:01:16.000Z 19.0 417 2020-07-03T17:01:19.000Z 19.0 417.20001220703125 2020-07-03T17:01:20.000Z 19.0 417.600006103515625 2020-07-03T17:01:22.000Z 19.0 418.20001220703125 2020-07-03T17:01:24.000Z 19.0 420 2020-07-03T17:01:32.000Z 19.0 420.20001220703125 2020-07-03T17:01:34.000Z 19.0 420.600006103515625 2020-07-03T17:01:36.000Z 19.0