Garmin International 2024-03-29T09:09:17Z BA_Alberobello-Matera & back Cyan 422.1015625 2016-09-19T12:22:23Z 421.6796875 2016-09-19T12:22:11Z 422.23828125 2016-09-19T12:20:29Z 422.46875 2016-09-19T12:20:22Z 423.0390625 2016-09-19T12:20:14Z 423.203125 2016-09-19T12:20:07Z 423.9296875 2016-09-19T12:19:55Z 424 2016-09-19T12:18:41Z 424 2016-09-19T12:18:35Z 424.05859375 2016-09-19T12:18:25Z 424.1015625 2016-09-19T12:18:24Z 424.13671875 2016-09-19T12:18:23Z 424.1640625 2016-09-19T12:18:22Z 424.1796875 2016-09-19T12:18:21Z 424.19921875 2016-09-19T12:18:20Z 424.20703125 2016-09-19T12:18:19Z 424.21875 2016-09-19T12:18:18Z 424.2265625 2016-09-19T12:18:17Z 424.234375 2016-09-19T12:17:06Z 424.296875 2016-09-19T12:16:58Z 424.3203125 2016-09-19T12:16:57Z 424.34765625 2016-09-19T12:16:56Z 424.375 2016-09-19T12:16:55Z 424.38671875 2016-09-19T12:16:54Z 424.1640625 2016-09-19T12:16:37Z 422.8125 2016-09-19T12:16:21Z 420.9921875 2016-09-19T12:16:07Z 419.96875 2016-09-19T12:15:50Z 418.02734375 2016-09-19T12:15:34Z 415.94921875 2016-09-19T12:15:19Z 415.9609375 2016-09-19T12:15:18Z 415.97265625 2016-09-19T12:15:17Z 415.9921875 2016-09-19T12:15:16Z 416.01953125 2016-09-19T12:15:15Z 416.09765625 2016-09-19T12:15:13Z 416.21875 2016-09-19T12:15:08Z 416.03515625 2016-09-19T12:14:58Z 415.75 2016-09-19T12:14:53Z 415.015625 2016-09-19T12:14:47Z 414.5703125 2016-09-19T12:14:39Z 414.1484375 2016-09-19T12:14:34Z 414.0546875 2016-09-19T12:14:30Z 414.0859375 2016-09-19T12:14:25Z 415.09375 2016-09-19T12:14:21Z 415.74609375 2016-09-19T12:14:19Z 416.046875 2016-09-19T12:14:18Z 416.3515625 2016-09-19T12:14:17Z 416.640625 2016-09-19T12:14:16Z 416.85546875 2016-09-19T12:14:15Z 416.9765625 2016-09-19T12:14:14Z 418.02734375 2016-09-19T12:14:02Z 418.56640625 2016-09-19T12:14:00Z 419.01953125 2016-09-19T12:13:58Z 419.1796875 2016-09-19T12:13:57Z 419.359375 2016-09-19T12:13:56Z 423.20703125 2016-09-19T12:13:46Z 423.6796875 2016-09-19T12:13:45Z 424.1015625 2016-09-19T12:13:44Z 424.35546875 2016-09-19T12:13:43Z 424.38671875 2016-09-19T12:13:42Z 424.28515625 2016-09-19T12:13:41Z 424.08203125 2016-09-19T12:13:40Z 423.82421875 2016-09-19T12:13:39Z 423.18359375 2016-09-19T12:13:37Z 423.41796875 2016-09-19T12:13:36Z 423.65625 2016-09-19T12:13:35Z 423.95703125 2016-09-19T12:13:34Z 424.08984375 2016-09-19T12:13:33Z 423.87109375 2016-09-19T12:13:24Z 424.1015625 2016-09-19T12:13:23Z 424.22265625 2016-09-19T12:13:22Z 425.14453125 2016-09-19T12:13:21Z 427.27734375 2016-09-19T12:12:55Z 428.30859375 2016-09-19T12:12:54Z 429.0546875 2016-09-19T12:12:53Z 429.66796875 2016-09-19T12:12:52Z 430.7265625 2016-09-19T12:12:51Z 430.8359375 2016-09-19T12:12:44Z 432.625 2016-09-19T12:12:34Z 432.8671875 2016-09-19T12:12:19Z 434.703125 2016-09-19T12:12:00Z 434.48828125 2016-09-19T12:11:42Z 434.1171875 2016-09-19T12:11:35Z 433.80078125 2016-09-19T12:11:33Z 433.421875 2016-09-19T12:11:31Z 433.23828125 2016-09-19T12:11:30Z 433.703125 2016-09-19T12:11:22Z 433.96875 2016-09-19T12:11:21Z 435.8203125 2016-09-19T12:11:09Z 435.96875 2016-09-19T12:11:08Z 436.08984375 2016-09-19T12:11:07Z 436.15625 2016-09-19T12:11:06Z 436.16015625 2016-09-19T12:11:05Z 435.875 2016-09-19T12:10:59Z 439.1015625 2016-09-19T12:10:44Z 439.10546875 2016-09-19T12:10:43Z 439.07421875 2016-09-19T12:10:42Z 439.01953125 2016-09-19T12:10:41Z 438.94140625 2016-09-19T12:10:40Z 438.85546875 2016-09-19T12:10:39Z 440.23046875 2016-09-19T12:10:34Z 441.82421875 2016-09-19T12:10:16Z 443.2421875 2016-09-19T12:10:00Z 443.31640625 2016-09-19T12:09:53Z 445.67578125 2016-09-19T12:09:41Z 448.85546875 2016-09-19T12:09:26Z 450.296875 2016-09-19T12:09:12Z 453.46875 2016-09-19T12:09:02Z 453.6796875 2016-09-19T12:09:01Z 453.86328125 2016-09-19T12:09:00Z 454.0234375 2016-09-19T12:08:59Z 454.17578125 2016-09-19T12:08:58Z 454.3046875 2016-09-19T12:08:57Z 454.62109375 2016-09-19T12:05:04Z 454.6484375 2016-09-19T12:04:59Z 454.609375 2016-09-19T12:04:50Z 454.75390625 2016-09-19T12:04:07Z 454.76171875 2016-09-19T12:04:05Z 455.2734375 2016-09-19T12:03:54Z 455.04296875 2016-09-19T12:03:40Z 453.86328125 2016-09-19T12:03:28Z 453.64453125 2016-09-19T12:03:20Z 452.578125 2016-09-19T12:03:07Z 449.98046875 2016-09-19T12:02:54Z 449.5234375 2016-09-19T12:02:40Z 449.5390625 2016-09-19T12:02:39Z 448.7578125 2016-09-19T12:02:26Z 446.8984375 2016-09-19T12:02:13Z 447.06640625 2016-09-19T12:02:12Z 448.76953125 2016-09-19T12:02:04Z 451 2016-09-19T12:01:51Z 451.75390625 2016-09-19T12:01:37Z 452.671875 2016-09-19T12:01:25Z 452.98828125 2016-09-19T11:59:46Z 452.6328125 2016-09-19T11:59:36Z 450.625 2016-09-19T11:59:24Z 448.50390625 2016-09-19T11:59:10Z 447.55078125 2016-09-19T11:59:06Z 447.265625 2016-09-19T11:59:05Z 446.98046875 2016-09-19T11:59:04Z 446.703125 2016-09-19T11:59:03Z 446.41015625 2016-09-19T11:59:02Z 446.09375 2016-09-19T11:59:01Z 446.17578125 2016-09-19T11:58:47Z 446.0234375 2016-09-19T11:58:46Z 446.87109375 2016-09-19T11:58:40Z 447.3515625 2016-09-19T11:58:36Z 447.5234375 2016-09-19T11:58:30Z 447.84375 2016-09-19T11:58:26Z 447.87890625 2016-09-19T11:58:19Z 447.65234375 2016-09-19T11:58:16Z 447.55078125 2016-09-19T11:58:09Z 448.17578125 2016-09-19T11:58:00Z 447.28515625 2016-09-19T11:57:48Z 446.28125 2016-09-19T11:57:43Z 445.1953125 2016-09-19T11:57:38Z 444.44921875 2016-09-19T11:57:33Z 444.296875 2016-09-19T11:57:32Z 442.6796875 2016-09-19T11:57:21Z 443.0078125 442.7578125 2016-09-19T11:57:11Z 442.7734375 2016-09-19T11:57:07Z 445.17578125 2016-09-19T11:56:54Z 446.13671875 2016-09-19T11:56:40Z 445.03125 2016-09-19T11:56:20Z 443.26171875 2016-09-19T11:56:03Z 442.09375 2016-09-19T11:55:48Z 442 442 2016-09-19T11:55:35Z 442 2016-09-19T11:55:26Z 440.6484375 2016-09-19T11:55:15Z 439.390625 2016-09-19T11:54:58Z 437.8046875 2016-09-19T11:54:43Z 438.30078125 2016-09-19T11:54:37Z 438.4765625 2016-09-19T11:54:35Z 438.62109375 2016-09-19T11:54:31Z 438.03125 2016-09-19T11:54:24Z 437.5 2016-09-19T11:54:17Z 437.57421875 2016-09-19T11:54:12Z 436.8125 2016-09-19T11:54:07Z 436 2016-09-19T11:54:03Z 435.92578125 436.09375 2016-09-19T11:53:56Z 436.328125 2016-09-19T11:53:48Z 435.82421875 2016-09-19T11:53:33Z 434.8515625 2016-09-19T11:53:18Z 434.91015625 2016-09-19T11:53:13Z 434.734375 433.94921875 2016-09-19T11:53:05Z 434.2578125 2016-09-19T11:52:56Z 435.67578125 2016-09-19T11:52:53Z 437.12109375 2016-09-19T11:52:49Z 437.72265625 2016-09-19T11:52:37Z 438.41796875 2016-09-19T11:52:19Z 439.6015625 2016-09-19T11:52:15Z 441.79296875 2016-09-19T11:52:07Z 443.0234375 2016-09-19T11:51:59Z 443.27734375 2016-09-19T11:51:45Z 442.96875 2016-09-19T11:51:42Z 442.734375 2016-09-19T11:51:33Z 441.3515625 2016-09-19T11:51:18Z 441.68359375 2016-09-19T11:51:03Z 441.1328125 2016-09-19T11:50:47Z 441.02734375 2016-09-19T11:50:45Z 440.01171875 2016-09-19T11:50:34Z 441.15625 2016-09-19T11:50:17Z 441.5 2016-09-19T11:50:08Z 441.37109375 2016-09-19T11:49:57Z 439.5625 2016-09-19T11:49:43Z 439.92578125 2016-09-19T11:49:36Z 440.26171875 2016-09-19T11:49:33Z 443.09765625 2016-09-19T11:49:25Z 444.015625 2016-09-19T11:49:11Z 444.31640625 2016-09-19T11:49:09Z 445.84375 2016-09-19T11:48:22Z 447.21484375 2016-09-19T11:48:03Z 445.15234375 2016-09-19T11:47:43Z 445.75390625 2016-09-19T11:47:21Z 445.2578125 2016-09-19T11:47:01Z 442.640625 2016-09-19T11:46:42Z 440.65625 2016-09-19T11:46:23Z 438.80078125 2016-09-19T11:46:05Z 437 2016-09-19T11:45:48Z 435.62109375 2016-09-19T11:45:32Z 435.18359375 2016-09-19T11:45:12Z 435.63671875 2016-09-19T11:44:54Z 433.5078125 2016-09-19T11:44:38Z 429.828125 2016-09-19T11:44:21Z 425.32421875 2016-09-19T11:44:02Z 424.1875 2016-09-19T11:43:40Z 423.46484375 2016-09-19T11:43:20Z 423.453125 2016-09-19T11:42:59Z 423.78515625 2016-09-19T11:42:31Z 420.98828125 2016-09-19T11:42:11Z 417.6953125 2016-09-19T11:41:51Z 419.578125 2016-09-19T11:41:34Z 418.390625 2016-09-19T11:41:19Z 416.16796875 2016-09-19T11:41:06Z 414.37890625 2016-09-19T11:40:51Z 412.62890625 2016-09-19T11:40:50Z 408.50390625 2016-09-19T11:39:07Z 406.1484375 2016-09-19T11:38:59Z 406.015625 2016-09-19T11:38:58Z 405.8671875 2016-09-19T11:38:57Z 405.5546875 2016-09-19T11:38:56Z 405.43359375 2016-09-19T11:38:55Z 405.31640625 2016-09-19T11:38:45Z 408.3203125 2016-09-19T11:38:30Z 408.44921875 2016-09-19T11:38:29Z 408.6484375 2016-09-19T11:38:28Z 408.80859375 2016-09-19T11:38:27Z 408.94921875 2016-09-19T11:38:26Z 409 2016-09-19T11:38:25Z 408.77734375 2016-09-19T11:38:24Z 408.24609375 2016-09-19T11:38:23Z 407.84765625 2016-09-19T11:38:22Z 406.44140625 2016-09-19T11:38:12Z 406.9609375 2016-09-19T11:37:58Z 408.28515625 2016-09-19T11:37:45Z 408.54296875 2016-09-19T11:37:44Z 409.48046875 2016-09-19T11:37:31Z 413.80078125 2016-09-19T11:37:17Z 413.8828125 2016-09-19T11:37:16Z 413.98828125 2016-09-19T11:37:15Z 414.12890625 2016-09-19T11:37:14Z 414.29296875 2016-09-19T11:37:13Z 414.55859375 2016-09-19T11:37:12Z 414.82421875 2016-09-19T11:37:11Z 415.08203125 2016-09-19T11:37:10Z 415.3671875 2016-09-19T11:37:09Z 415.734375 2016-09-19T11:37:00Z 415.87890625 2016-09-19T11:36:59Z 415.921875 2016-09-19T11:36:56Z 415.95703125 2016-09-19T11:36:55Z 416.09765625 2016-09-19T11:36:48Z 415.23828125 2016-09-19T11:36:32Z 415.3046875 2016-09-19T11:36:31Z 415.60546875 2016-09-19T11:36:28Z 416.44921875 2016-09-19T11:36:18Z 414.984375 2016-09-19T11:36:02Z 414.875 2016-09-19T11:36:01Z 414.08203125 2016-09-19T11:35:54Z 414.1015625 2016-09-19T11:35:53Z 414.171875 2016-09-19T11:35:52Z 415.90625 2016-09-19T11:35:45Z 416.3203125 2016-09-19T11:35:44Z 417.21875 2016-09-19T11:35:38Z 417.33984375 2016-09-19T11:35:37Z 418.91796875 2016-09-19T11:35:26Z 419.0859375 2016-09-19T11:35:24Z 419.16796875 2016-09-19T11:35:23Z 419.2890625 2016-09-19T11:35:22Z 419.72265625 2016-09-19T11:35:19Z 421.828125 2016-09-19T11:35:06Z 423.3515625 2016-09-19T11:34:55Z 424.828125 2016-09-19T11:34:43Z 424.78515625 2016-09-19T11:34:42Z 424.73046875 2016-09-19T11:34:41Z 424.671875 2016-09-19T11:34:40Z 424.609375 2016-09-19T11:34:39Z 424.55078125 2016-09-19T11:34:38Z 424.34765625 2016-09-19T11:34:31Z 424.4453125 2016-09-19T11:34:23Z 425.0234375 2016-09-19T11:34:10Z 423.41796875 2016-09-19T11:33:52Z 422.88671875 2016-09-19T11:33:38Z 421.296875 2016-09-19T11:33:26Z 420.375 2016-09-19T11:33:10Z 419.16796875 2016-09-19T11:32:57Z 417.86328125 2016-09-19T11:32:43Z 417.6875 2016-09-19T11:32:42Z 417.546875 2016-09-19T11:32:41Z 416.2109375 2016-09-19T11:32:29Z 415.64453125 2016-09-19T11:32:11Z 415.2109375 2016-09-19T11:32:05Z 414.9765625 2016-09-19T11:32:04Z 414.51171875 2016-09-19T11:32:00Z 414.390625 2016-09-19T11:31:59Z 413.91796875 2016-09-19T11:31:55Z 413.84375 2016-09-19T11:31:54Z 413.73828125 2016-09-19T11:31:53Z 412.77734375 2016-09-19T11:31:46Z 412.63671875 2016-09-19T11:31:45Z 412.49609375 2016-09-19T11:31:44Z 412.359375 2016-09-19T11:31:43Z 412.234375 2016-09-19T11:31:42Z 412.1328125 2016-09-19T11:31:41Z 411.9921875 2016-09-19T11:31:40Z 411.84765625 2016-09-19T11:31:39Z 411.7265625 2016-09-19T11:31:38Z 411.5859375 2016-09-19T11:31:37Z 411.4453125 2016-09-19T11:31:36Z 411.29296875 2016-09-19T11:31:35Z 411.1015625 2016-09-19T11:31:34Z 408.40625 2016-09-19T11:31:27Z 405.91015625 2016-09-19T11:31:26Z 403.7421875 2016-09-19T11:31:13Z 401.171875 2016-09-19T11:30:59Z 398.66015625 2016-09-19T11:30:46Z 396.5390625 2016-09-19T11:30:33Z 395.31640625 2016-09-19T11:30:21Z 394.08203125 2016-09-19T11:30:20Z 389.3828125 2016-09-19T11:29:13Z 387.3046875 2016-09-19T11:29:12Z 385.16796875 2016-09-19T11:29:11Z 384.1953125 2016-09-19T11:29:10Z 383.546875 2016-09-19T11:28:58Z 383.14453125 2016-09-19T11:28:54Z 382.3984375 2016-09-19T11:28:52Z 381.90234375 2016-09-19T11:28:51Z 380.890625 2016-09-19T11:28:44Z 377.8125 2016-09-19T11:28:28Z 376.125 2016-09-19T11:28:13Z 374.9296875 2016-09-19T11:27:58Z 374.8125 2016-09-19T11:27:57Z 374.828125 2016-09-19T11:27:56Z 374.8359375 2016-09-19T11:27:53Z 374.66015625 2016-09-19T11:27:48Z 374.125 2016-09-19T11:27:47Z 373.5625 2016-09-19T11:27:31Z 373.12109375 372.82421875 372.7578125 372.8359375 373 372.31640625 2016-09-19T11:27:18Z 371.2109375 2016-09-19T11:27:07Z 371.05859375 2016-09-19T11:26:57Z 371.66796875 2016-09-19T11:26:43Z 371.66015625 2016-09-19T11:26:42Z 371.5859375 2016-09-19T11:26:41Z 371.51953125 2016-09-19T11:26:40Z 371.47265625 2016-09-19T11:26:39Z 371.44140625 2016-09-19T11:26:38Z 371.58203125 2016-09-19T11:26:33Z 369.95703125 2016-09-19T11:26:15Z 370 2016-09-19T11:26:00Z 369.66796875 2016-09-19T11:25:55Z 369.6640625 2016-09-19T11:25:45Z 365.98828125 2016-09-19T11:22:05Z 365.7265625 2016-09-19T11:22:00Z 365.60546875 2016-09-19T11:21:59Z 365.53125 2016-09-19T11:21:58Z 365.453125 2016-09-19T11:21:57Z 365.3515625 2016-09-19T11:21:56Z 365.17578125 2016-09-19T11:21:54Z 365.08984375 2016-09-19T11:21:53Z 363.9453125 2016-09-19T11:21:38Z 363.125 2016-09-19T11:21:25Z 361.7109375 2016-09-19T11:21:13Z 361.421875 361.2265625 2016-09-19T11:21:02Z 361.08203125 2016-09-19T11:21:01Z 360.79296875 2016-09-19T11:20:58Z 360.05859375 2016-09-19T11:20:56Z 357.01953125 2016-09-19T11:20:39Z 357 2016-09-19T11:20:22Z 355.7734375 2016-09-19T11:20:07Z 356.46484375 356.98046875 2016-09-19T11:19:53Z 356.62890625 2016-09-19T11:19:52Z 356.19140625 2016-09-19T11:19:51Z 355.39453125 354.14453125 2016-09-19T11:19:38Z 354.40234375 2016-09-19T11:19:23Z 354.3828125 2016-09-19T11:19:22Z 354.3203125 2016-09-19T11:19:21Z 353.71875 2016-09-19T11:19:09Z 353.37890625 2016-09-19T11:19:08Z 353.3515625 2016-09-19T11:19:05Z 353.28515625 2016-09-19T11:19:04Z 353.12109375 2016-09-19T11:19:01Z 353.00390625 2016-09-19T11:19:00Z 353.78125 355.26953125 2016-09-19T11:18:43Z 356.18359375 2016-09-19T11:18:28Z 354.39453125 2016-09-19T11:18:13Z 354.421875 2016-09-19T11:18:12Z 354.66796875 2016-09-19T11:18:11Z 354.92578125 353.421875 2016-09-19T11:17:59Z 354.19921875 354.46875 2016-09-19T11:17:43Z 353.90625 2016-09-19T11:17:35Z 357.37109375 2016-09-19T11:17:29Z 364.5625 2016-09-19T11:17:19Z 366.7265625 2016-09-19T11:17:07Z 367.82421875 2016-09-19T11:17:00Z 368.890625 2016-09-19T11:16:57Z 374.16796875 2016-09-19T11:16:46Z 377.109375 2016-09-19T11:16:30Z 376.96484375 2016-09-19T11:16:24Z 381.70703125 2016-09-19T11:16:18Z 388.48828125 2016-09-19T11:16:09Z 388.51953125 392.4140625 2016-09-19T11:15:57Z 392.203125 2016-09-19T11:15:56Z 390.07421875 2016-09-19T11:15:51Z 393.91796875 2016-09-19T11:15:45Z 399.421875 2016-09-19T11:15:36Z 403.63671875 2016-09-19T11:15:25Z 403.88671875 2016-09-19T11:15:24Z 404.1875 2016-09-19T11:15:23Z 404.6328125 402.87890625 2016-09-19T11:15:11Z 400.41796875 2016-09-19T11:14:59Z 396.91796875 2016-09-19T11:14:45Z 396.5703125 2016-09-19T11:14:44Z 394.109375 2016-09-19T11:14:34Z 392.11328125 2016-09-19T11:14:24Z 391.03515625 2016-09-19T11:14:20Z 388.6953125 2016-09-19T11:14:09Z 388.2109375 2016-09-19T11:13:58Z 393.2578125 2016-09-19T11:13:46Z 394.08984375 394.57421875 2016-09-19T11:13:36Z 396.0859375 2016-09-19T11:13:23Z 396.22265625 2016-09-19T11:13:22Z 396.328125 2016-09-19T11:13:21Z 396.45703125 2016-09-19T11:13:20Z 396.62890625 2016-09-19T11:13:19Z 396.7734375 2016-09-19T11:13:18Z 396.81640625 2016-09-19T11:13:17Z 396.9296875 2016-09-19T11:13:16Z 398.27734375 2016-09-19T11:13:10Z 401.1875 2016-09-19T11:13:00Z 403.75390625 2016-09-19T11:12:53Z 404.71484375 2016-09-19T11:12:51Z 407.94140625 2016-09-19T11:12:43Z 413.828125 2016-09-19T11:12:29Z 414.48046875 2016-09-19T11:12:25Z 414.828125 2016-09-19T11:12:20Z 414.92578125 2016-09-19T11:12:04Z 414.92578125 2016-09-19T11:12:02Z 414.92578125 2016-09-19T11:12:01Z 414.92578125 2016-09-19T11:12:00Z 414.92578125 2016-09-19T11:11:59Z 414.93359375 2016-09-19T11:11:54Z 414.96875 2016-09-19T11:11:47Z 414.93359375 2016-09-19T11:11:41Z 414.93359375 2016-09-19T11:11:32Z 414.953125 2016-09-19T11:11:26Z 414.27734375 2016-09-19T11:11:09Z 414.05859375 2016-09-19T11:10:50Z 414.0078125 2016-09-19T11:10:49Z 413.86328125 2016-09-19T11:10:48Z 412.9453125 2016-09-19T11:10:42Z 412.81640625 2016-09-19T11:10:41Z 412.5859375 2016-09-19T11:10:39Z 412.38671875 2016-09-19T11:10:37Z 411.3984375 2016-09-19T11:10:27Z 410.8359375 2016-09-19T11:10:24Z 410.62109375 2016-09-19T11:10:23Z 410.37109375 2016-09-19T11:10:22Z 410.109375 2016-09-19T11:10:21Z 409.83984375 2016-09-19T11:10:20Z 407.79296875 2016-09-19T11:10:09Z 407.44140625 2016-09-19T11:09:03Z 407.44140625 2016-09-19T11:08:59Z 405.8125 2016-09-19T11:08:47Z 404.2109375 2016-09-19T11:08:34Z 403.9453125 2016-09-19T11:07:53Z 403.140625 2016-09-19T11:07:42Z 401.671875 2016-09-19T11:07:28Z 398.96484375 2016-09-19T11:07:14Z 396.46484375 2016-09-19T11:07:02Z 394.37890625 2016-09-19T11:06:50Z 391.6796875 2016-09-19T11:06:38Z 390.65625 2016-09-19T11:06:33Z 387.6796875 2016-09-19T11:06:22Z 388.9765625 2016-09-19T11:06:10Z 389.37109375 2016-09-19T11:06:05Z 392.96875 2016-09-19T11:05:54Z 393.18359375 2016-09-19T11:05:53Z 393.4921875 2016-09-19T11:05:52Z 396.19140625 2016-09-19T11:05:40Z 396.375 2016-09-19T11:05:39Z 396.99609375 2016-09-19T11:05:28Z 399.3203125 2016-09-19T11:05:21Z 403.51171875 2016-09-19T11:05:11Z 404.890625 2016-09-19T11:04:59Z 407.33203125 2016-09-19T11:04:44Z 410.91015625 2016-09-19T11:04:30Z 410.46484375 2016-09-19T11:04:15Z 413.30078125 2016-09-19T11:04:06Z 413.5234375 2016-09-19T11:04:05Z 414.26953125 2016-09-19T11:04:00Z 415.51171875 2016-09-19T11:03:45Z 415.4765625 2016-09-19T11:03:40Z 414.85546875 2016-09-19T11:03:30Z 414.828125 2016-09-19T11:03:29Z 414.7890625 2016-09-19T11:03:28Z 414.7109375 2016-09-19T11:03:24Z 414.75 2016-09-19T11:03:13Z 415.875 2016-09-19T11:02:59Z 413.65625 2016-09-19T11:02:50Z 413.05859375 2016-09-19T11:02:44Z 413.05078125 2016-09-19T11:02:34Z 415.80078125 2016-09-19T11:02:19Z 415.49609375 2016-09-19T11:02:11Z 417.515625 2016-09-19T11:01:55Z 418.31640625 2016-09-19T11:01:41Z 417.4375 2016-09-19T11:01:30Z 418.9609375 2016-09-19T11:01:17Z 419.71875 2016-09-19T11:01:04Z 418.046875 2016-09-19T11:00:47Z 418 2016-09-19T11:00:32Z 417.046875 2016-09-19T11:00:18Z 416.25390625 2016-09-19T11:00:04Z 416.66796875 2016-09-19T10:59:46Z 416.7421875 2016-09-19T10:59:40Z 416.1953125 2016-09-19T10:59:24Z 416.28125 2016-09-19T10:59:18Z 416.6875 2016-09-19T10:59:08Z 415.796875 2016-09-19T10:58:53Z 415.08203125 2016-09-19T10:58:38Z 414.61328125 2016-09-19T10:58:21Z 414.796875 2016-09-19T10:58:08Z 414.8125 2016-09-19T10:58:01Z 414.80078125 2016-09-19T10:57:58Z 414.40234375 2016-09-19T10:57:50Z 414.3359375 2016-09-19T10:57:49Z 414.26953125 2016-09-19T10:57:48Z 413.12109375 2016-09-19T10:57:34Z 412.93359375 2016-09-19T10:57:24Z 412.91015625 2016-09-19T10:57:12Z 412.91796875 2016-09-19T10:57:11Z 412.93359375 2016-09-19T10:57:07Z 410.5390625 2016-09-19T10:56:52Z 407.19140625 2016-09-19T10:56:38Z 405.2265625 2016-09-19T10:56:23Z 402.13671875 2016-09-19T10:56:07Z 400.546875 2016-09-19T10:55:57Z 400 2016-09-19T10:55:44Z 398.58203125 2016-09-19T10:55:29Z 398 2016-09-19T10:55:25Z 397.98046875 2016-09-19T10:55:24Z 395.6328125 2016-09-19T10:55:11Z 395.4765625 2016-09-19T10:55:10Z 395.37109375 2016-09-19T10:55:09Z 395.41796875 2016-09-19T10:55:08Z 395.48046875 2016-09-19T10:55:07Z 396.1796875 2016-09-19T10:55:03Z 396.41015625 2016-09-19T10:55:02Z 397.6953125 2016-09-19T10:54:54Z 397.73046875 2016-09-19T10:54:33Z 397.7265625 2016-09-19T10:54:31Z 397.63671875 2016-09-19T10:54:19Z 397.55859375 2016-09-19T10:54:02Z 395.03125 2016-09-19T10:53:47Z 393.64453125 2016-09-19T10:53:35Z 392.33203125 2016-09-19T10:53:21Z 391.58203125 2016-09-19T10:53:09Z 389.734375 2016-09-19T10:52:55Z 388.43359375 2016-09-19T10:52:45Z 388.2890625 2016-09-19T10:52:44Z 388.16015625 2016-09-19T10:52:43Z 388.00390625 2016-09-19T10:52:42Z 387.86328125 2016-09-19T10:52:41Z 387.6953125 2016-09-19T10:52:40Z 387.36328125 2016-09-19T10:52:37Z 385.56640625 2016-09-19T10:52:23Z 385.4609375 2016-09-19T10:52:22Z 385.265625 2016-09-19T10:52:18Z 385.1796875 2016-09-19T10:52:01Z 382.125 2016-09-19T10:51:47Z 379.67578125 2016-09-19T10:51:33Z 379.02734375 2016-09-19T10:51:22Z 378.94921875 2016-09-19T10:51:21Z 378.84765625 2016-09-19T10:51:20Z 378.75 2016-09-19T10:51:19Z 378.6796875 2016-09-19T10:51:18Z 378.625 2016-09-19T10:51:17Z 378.59765625 2016-09-19T10:51:16Z 378.5390625 2016-09-19T10:51:15Z 378.4765625 2016-09-19T10:51:14Z 378.43359375 2016-09-19T10:51:13Z 378.38671875 2016-09-19T10:51:11Z 377.48046875 2016-09-19T10:51:00Z 377.39453125 2016-09-19T10:50:47Z 377.5546875 2016-09-19T10:50:35Z 376.4609375 2016-09-19T10:50:24Z 374.35546875 2016-09-19T10:50:10Z 374.0546875 2016-09-19T10:49:58Z 374.1953125 2016-09-19T10:49:45Z 373.84375 2016-09-19T10:49:33Z 373.40234375 2016-09-19T10:49:21Z 373.40625 2016-09-19T10:49:20Z 373.1328125 2016-09-19T10:49:13Z 373.00390625 2016-09-19T10:49:12Z 372.875 2016-09-19T10:49:11Z 372.75 2016-09-19T10:49:10Z 372.66796875 2016-09-19T10:49:09Z 372.6328125 2016-09-19T10:49:08Z 373.0703125 2016-09-19T10:49:00Z 373.1484375 2016-09-19T10:48:59Z 373.5078125 2016-09-19T10:48:55Z 373.98046875 2016-09-19T10:48:51Z 375.0625 2016-09-19T10:48:39Z 372.9609375 2016-09-19T10:48:26Z 372.05859375 2016-09-19T10:48:10Z 371.953125 2016-09-19T10:48:09Z 371.8203125 2016-09-19T10:48:08Z 371.69140625 2016-09-19T10:48:07Z 371.55859375 2016-09-19T10:48:06Z 370.015625 2016-09-19T10:47:55Z 367.9765625 2016-09-19T10:47:43Z 367.8671875 2016-09-19T10:47:42Z 367.6328125 2016-09-19T10:47:40Z 367.5078125 2016-09-19T10:47:39Z 367.3671875 2016-09-19T10:47:38Z 367.21875 2016-09-19T10:47:37Z 367.05859375 2016-09-19T10:47:36Z 366.41796875 2016-09-19T10:47:31Z 366.28125 2016-09-19T10:47:30Z 366.15234375 2016-09-19T10:47:29Z 366.015625 2016-09-19T10:47:28Z 366.125 2016-09-19T10:47:27Z 367.22265625 2016-09-19T10:47:17Z 366.64453125 2016-09-19T10:47:06Z 366.94921875 2016-09-19T10:46:54Z 370.53125 2016-09-19T10:46:42Z 370.98046875 2016-09-19T10:46:33Z 370.37890625 2016-09-19T10:46:22Z 370.31640625 2016-09-19T10:46:21Z 370.0546875 2016-09-19T10:46:13Z 370.75 2016-09-19T10:45:55Z 370.5390625 2016-09-19T10:45:41Z 370 2016-09-19T10:45:29Z 370.0625 2016-09-19T10:45:12Z 369.90234375 2016-09-19T10:44:57Z 369.55859375 2016-09-19T10:44:47Z 368.20703125 2016-09-19T10:44:35Z 368 2016-09-19T10:44:20Z 367.06640625 2016-09-19T10:44:08Z 366.9921875 2016-09-19T10:44:07Z 366.93359375 2016-09-19T10:44:06Z 366.87109375 2016-09-19T10:44:05Z 366.80078125 2016-09-19T10:44:04Z 366.72265625 2016-09-19T10:44:03Z 366.640625 2016-09-19T10:44:02Z 366.546875 2016-09-19T10:44:01Z 366.44921875 2016-09-19T10:44:00Z 366.5859375 2016-09-19T10:43:46Z 369.0859375 2016-09-19T10:43:31Z 369.67578125 2016-09-19T10:43:25Z 369.73828125 2016-09-19T10:43:24Z 369.91015625 2016-09-19T10:43:07Z 369.46875 2016-09-19T10:42:50Z 369.1484375 2016-09-19T10:42:42Z 370.8046875 2016-09-19T10:42:25Z 371.84375 2016-09-19T10:42:09Z 371.3984375 2016-09-19T10:41:50Z 370.87890625 2016-09-19T10:41:33Z 370.90625 2016-09-19T10:41:15Z 370.48046875 2016-09-19T10:41:02Z 369.26171875 2016-09-19T10:40:50Z 367.52734375 2016-09-19T10:40:37Z 365.29296875 2016-09-19T10:40:22Z 364.1171875 2016-09-19T10:40:09Z 363.40234375 2016-09-19T10:39:58Z 361.6953125 2016-09-19T10:39:45Z 361.15625 2016-09-19T10:39:42Z 361.0546875 2016-09-19T10:39:41Z 360.94140625 2016-09-19T10:39:40Z 360.78125 2016-09-19T10:39:39Z 360.6015625 2016-09-19T10:39:38Z 360.15234375 2016-09-19T10:39:28Z 360.921875 2016-09-19T10:39:16Z 360.875 2016-09-19T10:39:15Z 360.81640625 2016-09-19T10:39:14Z 360.71484375 2016-09-19T10:39:13Z 360.55859375 2016-09-19T10:39:12Z 360.3671875 2016-09-19T10:39:11Z 360.16796875 2016-09-19T10:39:10Z 359.3671875 2016-09-19T10:39:02Z 357.38671875 2016-09-19T10:38:45Z 359.140625 2016-09-19T10:38:31Z 358.91015625 2016-09-19T10:38:18Z 357.71484375 2016-09-19T10:38:01Z 357.1015625 2016-09-19T10:37:46Z 357 2016-09-19T10:36:51Z 357 2016-09-19T10:36:46Z 357.23046875 2016-09-19T10:36:30Z 357.875 2016-09-19T10:36:11Z 356.51953125 2016-09-19T10:35:58Z 355 2016-09-19T10:35:45Z 356.5859375 2016-09-19T10:35:31Z 356.90625 2016-09-19T10:35:30Z 357.23828125 2016-09-19T10:35:29Z 357.58203125 2016-09-19T10:35:28Z 357.91796875 2016-09-19T10:35:27Z 358.91796875 2016-09-19T10:35:22Z 359.375 2016-09-19T10:35:16Z 358.2578125 2016-09-19T10:35:06Z 357.34765625 2016-09-19T10:34:51Z 356.15625 2016-09-19T10:34:38Z 356.171875 2016-09-19T10:34:25Z 356.95703125 2016-09-19T10:34:12Z 356.81640625 2016-09-19T10:34:11Z 356.6328125 2016-09-19T10:34:10Z 356.46484375 2016-09-19T10:34:09Z 356.2890625 2016-09-19T10:34:08Z 355.9296875 2016-09-19T10:34:06Z 355.76171875 2016-09-19T10:34:05Z 354.4609375 2016-09-19T10:33:52Z 352.8671875 2016-09-19T10:33:38Z 353.23828125 2016-09-19T10:33:25Z 354.125 2016-09-19T10:33:11Z 354.18359375 2016-09-19T10:33:10Z 354.87109375 2016-09-19T10:33:00Z 353.40625 2016-09-19T10:32:47Z 353.2890625 2016-09-19T10:32:46Z 353.16796875 2016-09-19T10:32:45Z 352.6953125 2016-09-19T10:32:40Z 352.53125 2016-09-19T10:32:37Z 352.48828125 2016-09-19T10:32:35Z 352.08984375 2016-09-19T10:32:17Z 351.0625 2016-09-19T10:32:00Z 350.72265625 2016-09-19T10:31:57Z 350.61328125 2016-09-19T10:31:56Z 350.50390625 2016-09-19T10:31:55Z 350.390625 2016-09-19T10:31:54Z 350.2734375 2016-09-19T10:31:53Z 350.14453125 2016-09-19T10:31:52Z 348.96484375 2016-09-19T10:31:42Z 348.9375 2016-09-19T10:31:41Z 348.8984375 2016-09-19T10:31:40Z 347.9609375 2016-09-19T10:31:23Z 346.16796875 2016-09-19T10:31:06Z 346.14453125 2016-09-19T10:30:52Z 345.9453125 2016-09-19T10:30:43Z 345.890625 2016-09-19T10:30:32Z 345.73046875 2016-09-19T10:30:29Z 346.1171875 2016-09-19T10:30:14Z 346.64453125 2016-09-19T10:29:56Z 345.015625 2016-09-19T10:29:40Z 344.75390625 2016-09-19T10:29:23Z 342.62109375 2016-09-19T10:29:07Z 341.3984375 2016-09-19T10:28:50Z 341.46875 2016-09-19T10:28:45Z 342.0234375 2016-09-19T10:28:29Z 339.7890625 2016-09-19T10:28:14Z 339.96875 2016-09-19T10:28:01Z 338.65625 2016-09-19T10:27:44Z 338.4375 2016-09-19T10:27:41Z 337.99609375 2016-09-19T10:27:35Z 337.9140625 2016-09-19T10:27:33Z 337.71484375 2016-09-19T10:27:18Z 337.87890625 2016-09-19T10:27:13Z 337.01953125 2016-09-19T10:27:00Z 336.8984375 2016-09-19T10:26:58Z 336.6171875 2016-09-19T10:26:56Z 336.1796875 2016-09-19T10:26:47Z 335.87890625 2016-09-19T10:26:34Z 335.9296875 2016-09-19T10:26:32Z 335.72265625 2016-09-19T10:26:25Z 336.66015625 2016-09-19T10:26:19Z 339.87890625 2016-09-19T10:26:07Z 339.90234375 2016-09-19T10:26:06Z 339.77734375 2016-09-19T10:26:05Z 339.66015625 2016-09-19T10:25:53Z 338.80859375 2016-09-19T10:25:40Z 338.2734375 2016-09-19T10:25:30Z 338.296875 2016-09-19T10:25:29Z 338.3125 2016-09-19T10:25:28Z 338.36328125 2016-09-19T10:25:20Z 339.625 2016-09-19T10:25:03Z 342.26171875 2016-09-19T10:24:52Z 347.52734375 2016-09-19T10:24:41Z 350.63671875 2016-09-19T10:24:32Z 353.80078125 2016-09-19T10:24:22Z 354.21875 2016-09-19T10:24:21Z 356.6640625 2016-09-19T10:24:14Z 358.640625 2016-09-19T10:24:00Z 360.19921875 2016-09-19T10:23:45Z 360.03515625 2016-09-19T10:23:35Z 360.10546875 2016-09-19T10:23:21Z 359.08203125 2016-09-19T10:22:12Z 358.34765625 2016-09-19T10:21:59Z 357.71875 2016-09-19T10:21:44Z 357.08203125 2016-09-19T10:21:31Z 355.703125 2016-09-19T10:21:14Z 354.83203125 2016-09-19T10:20:58Z 355.25390625 2016-09-19T10:20:44Z 355.38671875 2016-09-19T10:20:43Z 357.09765625 2016-09-19T10:20:31Z 358.73046875 2016-09-19T10:20:20Z 358.8984375 2016-09-19T10:20:15Z 359.2734375 2016-09-19T10:20:08Z 359.46484375 2016-09-19T10:19:56Z 359.72265625 359.74609375 2016-09-19T10:19:42Z 360.30078125 2016-09-19T10:19:27Z 361.6640625 2016-09-19T10:19:14Z 363.19140625 2016-09-19T10:19:00Z 364.1328125 2016-09-19T10:18:47Z 364.41796875 2016-09-19T10:18:33Z 363.234375 2016-09-19T10:18:22Z 362.0078125 2016-09-19T10:18:05Z 362.9609375 2016-09-19T10:17:52Z 363.4765625 2016-09-19T10:16:44Z 363.76953125 2016-09-19T10:16:36Z 364.18359375 2016-09-19T10:15:47Z 364.76953125 2016-09-19T09:30:45Z 365.44921875 2016-09-19T09:30:33Z 364.7265625 2016-09-19T09:30:16Z 362.8046875 2016-09-19T09:30:00Z 361.68359375 2016-09-19T09:29:46Z 362.78125 2016-09-19T09:29:33Z 361.91796875 2016-09-19T09:29:21Z 358.859375 2016-09-19T09:29:07Z 355.03515625 2016-09-19T09:28:52Z 354.7578125 2016-09-19T09:28:11Z 354.76171875 2016-09-19T09:28:10Z 354.703125 2016-09-19T09:27:55Z 355.13671875 2016-09-19T09:27:42Z 355.18359375 2016-09-19T09:27:41Z 355.2109375 2016-09-19T09:27:40Z 355.234375 2016-09-19T09:27:39Z 355.265625 2016-09-19T09:27:38Z 355.29296875 2016-09-19T09:27:37Z 355.22265625 2016-09-19T09:27:09Z 355.12890625 2016-09-19T09:27:02Z 354.7109375 2016-09-19T09:26:45Z 353.94921875 2016-09-19T09:26:26Z 353.8125 2016-09-19T09:26:08Z 354 2016-09-19T09:25:48Z 353.3203125 2016-09-19T09:25:33Z 353.62109375 2016-09-19T09:25:17Z 353.7578125 2016-09-19T09:25:15Z 353.92578125 2016-09-19T09:25:13Z 353.984375 2016-09-19T09:25:08Z 354.2109375 2016-09-19T09:24:57Z 353.9453125 2016-09-19T09:24:35Z 353.03515625 2016-09-19T09:24:16Z 355.1328125 2016-09-19T09:23:58Z 357.20703125 2016-09-19T09:23:40Z 359.203125 2016-09-19T09:23:30Z 362.23828125 2016-09-19T09:23:22Z 362.58984375 2016-09-19T09:23:21Z 363.4453125 2016-09-19T09:23:15Z 363.671875 2016-09-19T09:22:57Z 366.1484375 2016-09-19T09:22:40Z 366.59375 2016-09-19T09:22:27Z 367.32421875 2016-09-19T09:22:12Z 369.484375 2016-09-19T09:21:57Z 366.90625 2016-09-19T09:21:40Z 367.0078125 2016-09-19T09:21:23Z 367.6171875 368.8984375 2016-09-19T09:21:07Z 370.6484375 2016-09-19T09:20:49Z 372.69140625 2016-09-19T09:20:28Z 372.6015625 2016-09-19T09:20:27Z 372.55078125 2016-09-19T09:20:21Z 373.62109375 374.77734375 2016-09-19T09:20:03Z 374.26953125 2016-09-19T09:19:45Z 373.7890625 373.5078125 2016-09-19T09:19:25Z 375.18359375 2016-09-19T09:19:03Z 375.765625 2016-09-19T09:18:48Z 375.79296875 2016-09-19T09:18:47Z 376 2016-09-19T09:18:38Z 376.72265625 2016-09-19T09:18:21Z 377.1640625 2016-09-19T09:18:07Z 377.29296875 2016-09-19T09:18:06Z 377.47265625 2016-09-19T09:18:05Z 378.51953125 2016-09-19T09:18:03Z 381.609375 2016-09-19T09:17:53Z 383.05859375 2016-09-19T09:17:33Z 383.94921875 2016-09-19T09:17:16Z 383.328125 2016-09-19T09:16:55Z 382 2016-09-19T09:16:39Z 382.3125 2016-09-19T09:16:23Z 383.4140625 2016-09-19T09:16:07Z 383.76953125 2016-09-19T09:16:04Z 384 2016-09-19T09:15:59Z 383 2016-09-19T09:15:42Z 383.57421875 2016-09-19T09:15:26Z 383.5234375 2016-09-19T09:15:25Z 381.859375 2016-09-19T09:15:09Z 380.77734375 2016-09-19T09:14:51Z 380.40234375 2016-09-19T09:14:35Z 381.46875 2016-09-19T09:14:19Z 380 2016-09-19T09:13:59Z 380 2016-09-19T09:13:42Z 380.109375 2016-09-19T09:13:34Z 380.11328125 2016-09-19T09:13:33Z 380.0625 2016-09-19T09:13:31Z 380.34375 2016-09-19T09:13:26Z 381.9140625 2016-09-19T09:13:08Z 383.0234375 2016-09-19T09:12:55Z 383.8515625 2016-09-19T09:12:43Z 382.765625 2016-09-19T09:12:29Z 383.70703125 2016-09-19T09:12:17Z 385.43359375 2016-09-19T09:11:58Z 385.4921875 2016-09-19T09:11:56Z 385.53515625 2016-09-19T09:11:55Z 385.58984375 2016-09-19T09:11:54Z 385.9375 2016-09-19T09:11:47Z 385.8828125 2016-09-19T09:11:46Z 385.8125 2016-09-19T09:11:45Z 385.13671875 2016-09-19T09:11:37Z 387.35546875 2016-09-19T09:11:21Z 385.37890625 2016-09-19T09:11:03Z 388.14453125 2016-09-19T09:10:49Z 386.5703125 2016-09-19T09:10:35Z 386.60546875 2016-09-19T09:10:34Z 386.7890625 2016-09-19T09:10:30Z 386.96484375 2016-09-19T09:10:29Z 387.17578125 2016-09-19T09:10:28Z 387.62109375 2016-09-19T09:10:26Z 389.97265625 2016-09-19T09:10:11Z 391.015625 2016-09-19T09:09:56Z 390.85546875 2016-09-19T09:09:38Z 390.74609375 2016-09-19T09:09:21Z 392 2016-09-19T09:09:03Z 392.33203125 2016-09-19T09:08:52Z 392.4296875 2016-09-19T09:08:20Z 392.53515625 2016-09-19T09:08:13Z 392.578125 2016-09-19T09:08:12Z 392.7421875 2016-09-19T08:57:20Z 392.73828125 2016-09-19T08:57:18Z 392.9296875 2016-09-19T08:57:10Z 394.13671875 2016-09-19T08:56:52Z 394.9296875 2016-09-19T08:56:34Z 395.62890625 2016-09-19T08:56:18Z 395.49609375 2016-09-19T08:56:17Z 395.3671875 2016-09-19T08:56:07Z 396.42578125 2016-09-19T08:55:52Z 396.421875 2016-09-19T08:55:51Z 396.203125 2016-09-19T08:55:45Z 394 2016-09-19T08:55:24Z 394.30859375 2016-09-19T08:55:04Z 392.8203125 2016-09-19T08:54:42Z 390.76953125 2016-09-19T08:54:25Z 389.8671875 2016-09-19T08:54:09Z 388.5078125 2016-09-19T08:53:50Z 387.48046875 2016-09-19T08:53:32Z 387.6015625 2016-09-19T08:53:13Z 387.83984375 2016-09-19T08:52:52Z 389.55078125 2016-09-19T08:52:40Z 389.98046875 2016-09-19T08:52:23Z 389.93359375 2016-09-19T08:52:10Z 390.6953125 2016-09-19T08:52:00Z 390.75390625 2016-09-19T08:50:43Z 390.74609375 2016-09-19T08:50:34Z 390.734375 2016-09-19T08:50:33Z 390.71875 2016-09-19T08:50:32Z 390.60546875 2016-09-19T08:50:29Z 390.59375 2016-09-19T08:50:28Z 392 2016-09-19T08:50:13Z 391.51171875 2016-09-19T08:50:06Z 391.22265625 2016-09-19T08:49:47Z 391.59375 2016-09-19T08:49:38Z 391.99609375 391.5859375 391.51953125 2016-09-19T08:49:23Z 391.54296875 2016-09-19T08:49:07Z 391.3203125 2016-09-19T08:48:54Z 390.23046875 2016-09-19T08:48:39Z 388.44140625 2016-09-19T08:48:21Z 387.265625 2016-09-19T08:48:04Z 385.671875 2016-09-19T08:47:48Z 383.62890625 2016-09-19T08:47:32Z 382.2734375 2016-09-19T08:47:16Z 382.0625 2016-09-19T08:47:13Z 382 2016-09-19T08:47:12Z 382.25390625 2016-09-19T08:47:00Z 381.8984375 2016-09-19T08:46:57Z 381.6328125 2016-09-19T08:46:55Z 381.49609375 2016-09-19T08:46:54Z 381.26171875 2016-09-19T08:46:52Z 380.8515625 2016-09-19T08:46:45Z 377.13671875 2016-09-19T08:46:29Z 377.19140625 2016-09-19T08:46:13Z 376.36328125 376.00390625 2016-09-19T08:44:23Z 376.1875 2016-09-19T08:44:09Z 375.39453125 2016-09-19T08:43:50Z 375 2016-09-19T08:43:44Z 375 2016-09-19T08:43:43Z 375 2016-09-19T08:43:42Z 376.734375 2016-09-19T08:43:30Z 377.46875 2016-09-19T08:43:24Z 379.09375 2016-09-19T08:43:07Z 380.19140625 2016-09-19T08:42:49Z 379.4609375 2016-09-19T08:42:33Z 381.1015625 2016-09-19T08:42:19Z 380.03125 2016-09-19T08:42:02Z 379.9296875 2016-09-19T08:41:44Z 380.1953125 2016-09-19T08:41:25Z 383.1796875 2016-09-19T08:41:06Z 384.1015625 2016-09-19T08:40:46Z 383.125 2016-09-19T08:40:26Z 381.1875 2016-09-19T08:40:09Z 381.3125 2016-09-19T08:39:49Z 381.30859375 2016-09-19T08:39:48Z 381.3125 2016-09-19T08:39:47Z 381.76171875 2016-09-19T08:39:26Z 379.92578125 2016-09-19T08:39:03Z 376.98046875 2016-09-19T08:38:43Z 377 2016-09-19T08:38:23Z 375.8203125 2016-09-19T08:38:04Z 375.8828125 2016-09-19T08:38:03Z 375.9296875 2016-09-19T08:38:02Z 375.96484375 2016-09-19T08:38:01Z 375.98828125 2016-09-19T08:38:00Z 376 2016-09-19T08:37:59Z 376.015625 2016-09-19T08:37:58Z 376.2734375 2016-09-19T08:37:56Z 376.75390625 2016-09-19T08:37:41Z 378.44921875 2016-09-19T08:37:34Z 380.79296875 2016-09-19T08:37:16Z 379.875 2016-09-19T08:36:59Z 377.03125 2016-09-19T08:36:41Z 378.6796875 2016-09-19T08:36:23Z 378.0390625 2016-09-19T08:36:08Z 378.6484375 2016-09-19T08:36:02Z 380.78515625 2016-09-19T08:35:47Z 380.66796875 2016-09-19T08:35:46Z 380.5390625 2016-09-19T08:35:45Z 380.3984375 2016-09-19T08:35:44Z 380.2421875 2016-09-19T08:35:43Z 379.890625 2016-09-19T08:35:41Z 377.5078125 2016-09-19T08:35:26Z 377.83203125 2016-09-19T08:35:10Z 377.23046875 2016-09-19T08:34:51Z 378.5 2016-09-19T08:34:30Z 379.8515625 2016-09-19T08:34:15Z 380.078125 2016-09-19T08:34:01Z 379.6640625 2016-09-19T08:33:45Z 379.62109375 2016-09-19T08:33:44Z 378.80078125 2016-09-19T08:33:39Z 378.26171875 2016-09-19T08:33:38Z 377.69140625 2016-09-19T08:33:37Z 377.13671875 2016-09-19T08:33:36Z 376.5703125 2016-09-19T08:33:35Z 376.01171875 2016-09-19T08:33:34Z 375.4609375 2016-09-19T08:33:33Z 375.0234375 2016-09-19T08:33:32Z 374.796875 2016-09-19T08:33:31Z 374.67578125 2016-09-19T08:33:30Z 373.75 2016-09-19T08:33:18Z 370.7890625 2016-09-19T08:33:06Z 366.69921875 2016-09-19T08:32:51Z 365.07421875 2016-09-19T08:32:38Z 365 2016-09-19T08:32:37Z 364.9375 2016-09-19T08:32:36Z 364.8828125 2016-09-19T08:32:35Z 364.84375 2016-09-19T08:32:34Z 364.72265625 2016-09-19T08:31:27Z 364.71484375 2016-09-19T08:31:20Z 362.78515625 2016-09-19T08:30:59Z 363.51953125 2016-09-19T08:30:40Z 363.28515625 2016-09-19T08:30:39Z 360.62890625 2016-09-19T08:30:25Z 356.77734375 2016-09-19T08:30:12Z 355.46484375 2016-09-19T08:29:54Z 356.6875 2016-09-19T08:29:33Z 357 2016-09-19T08:29:17Z 356.734375 2016-09-19T08:29:10Z 356 2016-09-19T08:28:51Z 355.90234375 2016-09-19T08:28:50Z 355.6640625 2016-09-19T08:28:49Z 355.4296875 2016-09-19T08:28:48Z 355.19921875 2016-09-19T08:28:47Z 354.96484375 2016-09-19T08:28:46Z 354.7421875 2016-09-19T08:28:45Z 352.45703125 2016-09-19T08:28:33Z 352.46875 2016-09-19T08:28:20Z 352 2016-09-19T08:27:58Z 352.16015625 2016-09-19T08:27:37Z 352 2016-09-19T08:27:16Z 355 2016-09-19T08:26:55Z 355.66015625 2016-09-19T08:26:37Z 354.39453125 2016-09-19T08:26:18Z 354.60546875 2016-09-19T08:26:17Z 355.390625 2016-09-19T08:26:13Z 357.6171875 2016-09-19T08:25:59Z 357.56640625 2016-09-19T08:25:44Z 356.671875 2016-09-19T08:25:28Z 358.875 2016-09-19T08:25:07Z 360.625 2016-09-19T08:24:49Z 361.85546875 2016-09-19T08:24:33Z 362.359375 2016-09-19T08:24:09Z 362.9765625 2016-09-19T08:23:50Z 366.9765625 2016-09-19T08:23:30Z 367.609375 2016-09-19T08:23:07Z 368.37890625 2016-09-19T08:22:49Z 370.2578125 2016-09-19T08:22:32Z 370.6171875 2016-09-19T08:22:07Z 372.60546875 2016-09-19T08:21:45Z 372.3046875 2016-09-19T08:21:29Z 373.80078125 2016-09-19T08:21:04Z 372.66796875 2016-09-19T08:20:44Z 375.2109375 2016-09-19T08:20:24Z 374.96484375 2016-09-19T08:20:08Z 374.17578125 2016-09-19T08:19:53Z 375.046875 2016-09-19T08:19:36Z 373.47265625 2016-09-19T08:19:17Z 372.29296875 2016-09-19T08:19:03Z 373.609375 2016-09-19T08:18:49Z 374.4296875 2016-09-19T08:18:34Z 373.29296875 2016-09-19T08:18:19Z 374.22265625 2016-09-19T08:18:00Z 373.98046875 2016-09-19T08:17:40Z 375.60546875 2016-09-19T08:17:22Z 375.5625 2016-09-19T08:17:21Z 375.44921875 2016-09-19T08:17:20Z 374.83984375 2016-09-19T08:17:17Z 372.7265625 2016-09-19T08:17:03Z 375.76171875 2016-09-19T08:16:45Z 377.60546875 2016-09-19T08:16:28Z 376.5078125 2016-09-19T08:16:12Z 376.26171875 2016-09-19T08:15:58Z 377.25 2016-09-19T08:15:42Z 381.80859375 2016-09-19T08:15:26Z 383.37109375 2016-09-19T08:15:08Z 383.78515625 2016-09-19T08:14:50Z 383.99609375 2016-09-19T08:14:29Z 382.35546875 2016-09-19T08:14:14Z 382.0078125 2016-09-19T08:14:12Z 380.0703125 2016-09-19T08:14:05Z 377.23828125 2016-09-19T08:13:48Z 381.58203125 2016-09-19T08:13:31Z 383.4453125 2016-09-19T08:13:10Z 383.66015625 2016-09-19T08:12:54Z 382.86328125 2016-09-19T08:12:37Z 381.37109375 2016-09-19T08:12:20Z 381.265625 2016-09-19T08:11:58Z 381.15234375 2016-09-19T08:11:36Z 380 2016-09-19T08:11:15Z 384.07421875 2016-09-19T08:10:52Z 382.890625 2016-09-19T08:10:32Z 382.71875 2016-09-19T08:10:11Z 382.75390625 2016-09-19T08:09:56Z 382.8671875 2016-09-19T08:09:55Z 382.97265625 2016-09-19T08:09:54Z 383.109375 2016-09-19T08:09:53Z 383.23828125 2016-09-19T08:09:52Z 383.34765625 2016-09-19T08:09:51Z 383.453125 2016-09-19T08:09:50Z 383.52734375 2016-09-19T08:09:49Z 383.83203125 2016-09-19T08:08:58Z 383.93359375 2016-09-19T08:08:52Z 386.39453125 2016-09-19T08:08:38Z 388.33984375 2016-09-19T08:08:22Z 390.8984375 2016-09-19T08:08:09Z 391.06640625 2016-09-19T08:08:08Z 391.45703125 2016-09-19T08:08:06Z 389.48046875 2016-09-19T08:07:50Z 389.890625 2016-09-19T08:07:25Z 393.2890625 2016-09-19T08:07:05Z 393.51171875 2016-09-19T08:06:42Z 389.546875 2016-09-19T08:06:17Z 390.046875 2016-09-19T08:05:57Z 389.89453125 2016-09-19T08:05:56Z 389.015625 2016-09-19T08:05:50Z 388.12109375 2016-09-19T08:05:31Z 386.90625 2016-09-19T08:05:11Z 387.1015625 2016-09-19T08:05:10Z 387.25390625 2016-09-19T08:05:09Z 387.40234375 2016-09-19T08:05:08Z 387.54296875 2016-09-19T08:05:07Z 387.6796875 2016-09-19T08:05:06Z 387.8046875 2016-09-19T08:05:05Z 387.9140625 2016-09-19T08:05:04Z 388 2016-09-19T08:04:55Z 387.9609375 2016-09-19T08:04:38Z 389.36328125 2016-09-19T08:04:19Z 389.375 2016-09-19T08:04:18Z 389.44140625 2016-09-19T08:04:17Z 389.5859375 2016-09-19T08:04:16Z 389.796875 2016-09-19T08:04:15Z 390.109375 2016-09-19T08:04:14Z 392.6796875 2016-09-19T08:04:07Z 392.43359375 2016-09-19T08:03:50Z 396.3828125 2016-09-19T08:03:34Z 396.40234375 2016-09-19T08:03:28Z 394.10546875 2016-09-19T08:03:18Z 393.9765625 2016-09-19T08:03:17Z 393.421875 2016-09-19T08:03:12Z 390.59375 2016-09-19T08:02:58Z 390.55859375 2016-09-19T08:02:57Z 390.53125 2016-09-19T08:02:56Z 390.51953125 2016-09-19T08:02:55Z 390.5234375 2016-09-19T08:02:54Z 390.5546875 2016-09-19T08:02:53Z 390.953125 2016-09-19T08:02:52Z 391.6015625 2016-09-19T08:02:51Z 392.3046875 2016-09-19T08:02:50Z 393.0234375 2016-09-19T08:02:49Z 393.7578125 2016-09-19T08:02:48Z 394.6640625 2016-09-19T08:02:46Z 395.8515625 2016-09-19T08:02:40Z 395.7109375 2016-09-19T08:02:22Z 397.6171875 2016-09-19T08:02:03Z 399.9296875 2016-09-19T08:01:46Z 401.46875 2016-09-19T08:01:27Z 401.1328125 2016-09-19T08:01:20Z 403.48046875 2016-09-19T08:01:04Z 403.43359375 2016-09-19T08:00:49Z 403.62890625 2016-09-19T08:00:47Z 403.75390625 2016-09-19T08:00:46Z 404.92578125 2016-09-19T08:00:31Z 405.1484375 2016-09-19T08:00:17Z 404.53125 2016-09-19T07:59:59Z 403.84765625 2016-09-19T07:59:41Z 400.20703125 2016-09-19T07:59:24Z 396.5 2016-09-19T07:59:12Z 391.40234375 2016-09-19T07:59:00Z 385.4921875 2016-09-19T07:58:48Z 382.53515625 2016-09-19T07:58:38Z 382.5390625 2016-09-19T07:58:17Z 382.53125 2016-09-19T07:58:12Z 382.49609375 2016-09-19T07:58:10Z 380.9765625 2016-09-19T07:57:52Z 376.69140625 2016-09-19T07:57:35Z 373.5390625 2016-09-19T07:57:16Z 369.26953125 2016-09-19T07:56:58Z 367.16796875 2016-09-19T07:56:38Z 366.69140625 2016-09-19T07:56:23Z 365.44921875 2016-09-19T07:56:15Z 362.33203125 2016-09-19T07:55:58Z 362.20703125 2016-09-19T07:55:44Z 358.89453125 2016-09-19T07:55:27Z 355.296875 2016-09-19T07:55:11Z 355.16015625 2016-09-19T07:55:10Z 354.50390625 2016-09-19T07:55:05Z 352.54296875 2016-09-19T07:53:22Z 350.33203125 2016-09-19T07:53:04Z 351.2421875 2016-09-19T07:52:47Z 351.02734375 2016-09-19T07:52:34Z 350.6328125 2016-09-19T07:52:17Z 350.25390625 2016-09-19T07:52:03Z 349.3828125 2016-09-19T07:51:41Z 349.5546875 2016-09-19T07:51:22Z 348.96484375 2016-09-19T07:51:07Z 349.25 2016-09-19T07:50:52Z 348.75 2016-09-19T07:50:37Z 349.0859375 2016-09-19T07:50:23Z 348.46484375 2016-09-19T07:50:04Z 347.3046875 2016-09-19T07:49:45Z 347.46875 2016-09-19T07:49:29Z 347.2421875 2016-09-19T07:49:11Z 347.21484375 2016-09-19T07:49:10Z 347.18359375 2016-09-19T07:49:08Z 344.48046875 2016-09-19T07:48:49Z 344.36328125 2016-09-19T07:48:48Z 341.57421875 2016-09-19T07:48:34Z 340.671875 2016-09-19T07:48:18Z 337.3984375 2016-09-19T07:48:06Z 338 2016-09-19T07:47:51Z 337.30859375 2016-09-19T07:47:33Z 337.83984375 2016-09-19T07:47:15Z 339.42578125 2016-09-19T07:47:02Z 341.91796875 2016-09-19T07:46:54Z 347.078125 2016-09-19T07:46:45Z 350.34765625 2016-09-19T07:46:29Z 348.80859375 2016-09-19T07:46:12Z 346 2016-09-19T07:45:55Z 345.8359375 2016-09-19T07:45:50Z 342.55859375 2016-09-19T07:45:34Z 342.37890625 2016-09-19T07:45:33Z 342.1953125 2016-09-19T07:45:32Z 342.0078125 2016-09-19T07:45:31Z 341.81640625 2016-09-19T07:45:30Z 341.61328125 2016-09-19T07:45:29Z 341.53125 2016-09-19T07:45:28Z 341.48828125 2016-09-19T07:45:27Z 341.43359375 2016-09-19T07:45:26Z 341.37109375 2016-09-19T07:45:25Z 341.3046875 2016-09-19T07:45:24Z 341.234375 2016-09-19T07:45:23Z 341.15625 2016-09-19T07:45:22Z 341.0703125 2016-09-19T07:45:21Z 341 2016-09-19T07:45:20Z 341 2016-09-19T07:45:11Z 340.87109375 2016-09-19T07:44:56Z 340.609375 2016-09-19T07:44:42Z 340.55859375 2016-09-19T07:44:40Z 340.3984375 2016-09-19T07:43:19Z 340.2421875 2016-09-19T07:43:10Z 340.46875 2016-09-19T07:43:04Z 340.58203125 2016-09-19T07:43:03Z 340.73828125 2016-09-19T07:43:02Z 340.95703125 2016-09-19T07:43:00Z 341.01953125 2016-09-19T07:42:59Z 341.09375 2016-09-19T07:42:58Z 341.2578125 2016-09-19T07:42:57Z 341.49609375 2016-09-19T07:42:56Z 341.83203125 2016-09-19T07:42:55Z 342.24609375 2016-09-19T07:42:54Z 343.0390625 2016-09-19T07:42:52Z 346.55078125 2016-09-19T07:42:43Z 349.70703125 2016-09-19T07:42:35Z 352.1875 2016-09-19T07:42:27Z 355.2578125 2016-09-19T07:42:21Z 358.47265625 2016-09-19T07:42:13Z 361.48046875 2016-09-19T07:42:02Z 363.51171875 2016-09-19T07:41:46Z 364.953125 2016-09-19T07:41:25Z 361.94140625 2016-09-19T07:41:07Z 359.95703125 2016-09-19T07:40:45Z 361.4453125 2016-09-19T07:40:27Z 363.01953125 2016-09-19T07:40:10Z 362.30078125 2016-09-19T07:39:52Z 360.50390625 2016-09-19T07:39:33Z 358.1796875 2016-09-19T07:39:15Z 356.63671875 2016-09-19T07:38:58Z 354.703125 2016-09-19T07:38:41Z 349.90234375 2016-09-19T07:38:22Z 347.0859375 2016-09-19T07:37:59Z 345.81640625 2016-09-19T07:37:40Z 344.140625 2016-09-19T07:37:21Z 342.15234375 2016-09-19T07:37:00Z 337.39453125 2016-09-19T07:36:43Z 333.99609375 2016-09-19T07:36:27Z 330.765625 2016-09-19T07:36:07Z 329.08203125 2016-09-19T07:35:48Z 328.83984375 2016-09-19T07:35:30Z 328.41796875 2016-09-19T07:35:14Z 326.8203125 2016-09-19T07:34:59Z 324.8125 2016-09-19T07:34:44Z 323.8828125 2016-09-19T07:34:31Z 323.55859375 2016-09-19T07:34:18Z 321.17578125 2016-09-19T07:34:04Z 317.8203125 2016-09-19T07:33:50Z 317.75390625 2016-09-19T07:33:36Z 317.76171875 2016-09-19T07:33:29Z 317.87890625 2016-09-19T07:33:28Z 318.046875 2016-09-19T07:33:27Z 318.28125 2016-09-19T07:33:26Z 319.15234375 2016-09-19T07:33:25Z 320.1328125 2016-09-19T07:33:24Z 321.15625 2016-09-19T07:33:23Z 323.9921875 2016-09-19T07:33:18Z 324.45703125 2016-09-19T07:33:17Z 324.96875 2016-09-19T07:33:16Z 325.51171875 2016-09-19T07:33:15Z 326.06640625 2016-09-19T07:33:14Z 326.625 2016-09-19T07:33:13Z 327.078125 2016-09-19T07:33:12Z 328.4609375 2016-09-19T07:33:11Z 333.6875 2016-09-19T07:33:07Z 334.75390625 2016-09-19T07:33:06Z 335.51171875 2016-09-19T07:33:05Z 338.4453125 2016-09-19T07:33:01Z 341.9765625 2016-09-19T07:32:56Z 344.80078125 2016-09-19T07:32:51Z 345.7265625 2016-09-19T07:32:50Z 346.796875 2016-09-19T07:32:49Z 347.84765625 2016-09-19T07:32:48Z 348.59765625 2016-09-19T07:32:47Z 349.62109375 2016-09-19T07:32:46Z 350.75390625 2016-09-19T07:32:45Z 351.83203125 2016-09-19T07:32:44Z 352.52734375 2016-09-19T07:32:43Z 353.21484375 2016-09-19T07:32:42Z 353.87890625 2016-09-19T07:32:41Z 358.0546875 2016-09-19T07:32:36Z 359.1328125 2016-09-19T07:32:35Z 360.19921875 2016-09-19T07:32:34Z 361.26953125 2016-09-19T07:32:33Z 362.30078125 2016-09-19T07:32:32Z 363.109375 2016-09-19T07:32:31Z 364.33203125 2016-09-19T07:32:28Z 367.1953125 2016-09-19T07:32:23Z 367.91015625 2016-09-19T07:32:22Z 368.63671875 2016-09-19T07:32:21Z 369.3828125 2016-09-19T07:32:20Z 370.19140625 2016-09-19T07:32:19Z 371.0546875 2016-09-19T07:32:18Z 371.95703125 2016-09-19T07:32:17Z 372.88671875 2016-09-19T07:32:16Z 373.86328125 2016-09-19T07:32:15Z 376.12109375 2016-09-19T07:32:12Z 379.47265625 2016-09-19T07:32:06Z 387.33984375 2016-09-19T07:31:54Z 387.9375 2016-09-19T07:31:51Z 388.06640625 2016-09-19T07:31:50Z 390.65625 2016-09-19T07:31:39Z 393.4609375 2016-09-19T07:31:27Z 393.484375 2016-09-19T07:31:26Z 393.50390625 2016-09-19T07:31:25Z 393.546875 2016-09-19T07:31:24Z 393.57421875 2016-09-19T07:31:23Z 393.62890625 2016-09-19T07:31:22Z 393.98046875 2016-09-19T07:31:21Z 394.37109375 2016-09-19T07:31:20Z 397.765625 2016-09-19T07:31:09Z 398.01171875 2016-09-19T07:31:07Z 398.1328125 2016-09-19T07:31:06Z 398.23828125 2016-09-19T07:31:05Z 398.01171875 2016-09-19T07:30:54Z 397.9765625 2016-09-19T07:30:53Z 397.9765625 2016-09-19T07:30:52Z 397.99609375 2016-09-19T07:30:51Z 398.0546875 2016-09-19T07:30:50Z 398.1484375 2016-09-19T07:30:49Z 398.3203125 2016-09-19T07:30:48Z 398.53515625 2016-09-19T07:30:47Z 398.765625 2016-09-19T07:30:46Z 399.01171875 2016-09-19T07:30:45Z 399.39453125 2016-09-19T07:30:44Z 399.71875 2016-09-19T07:30:43Z 401.375 2016-09-19T07:30:37Z 404.6640625 2016-09-19T07:30:21Z 405.36328125 2016-09-19T07:30:08Z 405.59375 2016-09-19T07:30:04Z 406.953125 2016-09-19T07:29:45Z 407.6875 2016-09-19T07:29:31Z 408.6796875 2016-09-19T07:29:18Z 408.765625 2016-09-19T07:29:02Z 408.12890625 2016-09-19T07:28:46Z 408.05859375 2016-09-19T07:28:45Z 407.74609375 2016-09-19T07:28:41Z 405.94921875 2016-09-19T07:28:27Z 404.49609375 2016-09-19T07:28:12Z 404.56640625 2016-09-19T07:27:57Z 405.09375 2016-09-19T07:27:47Z 405.9765625 2016-09-19T07:27:36Z 405.15625 2016-09-19T07:27:20Z 403.6328125 2016-09-19T07:27:07Z 403.5390625 2016-09-19T07:27:06Z 403.4609375 2016-09-19T07:27:05Z 403.3671875 2016-09-19T07:27:04Z 403.29296875 2016-09-19T07:27:03Z 403.2265625 2016-09-19T07:27:02Z 403.17578125 2016-09-19T07:27:01Z 403.125 2016-09-19T07:27:00Z 403.08203125 2016-09-19T07:26:59Z 403.0390625 2016-09-19T07:26:58Z 402.8203125 2016-09-19T07:26:50Z 402.62109375 2016-09-19T07:26:43Z 402.53125 2016-09-19T07:26:42Z 402.43359375 2016-09-19T07:26:41Z 402.40625 2016-09-19T07:26:40Z 402.3125 2016-09-19T07:26:39Z 402.28125 2016-09-19T07:26:38Z 401.6796875 2016-09-19T07:25:53Z 401.71875 2016-09-19T07:25:45Z 401.11328125 2016-09-19T07:25:34Z 399.68359375 2016-09-19T07:25:21Z 398.64453125 2016-09-19T07:25:10Z 398.54296875 2016-09-19T07:25:09Z 397.87890625 2016-09-19T07:24:57Z 397.87890625 2016-09-19T07:24:51Z 397.359375 2016-09-19T07:24:39Z 397.38671875 2016-09-19T07:24:38Z 397.40234375 2016-09-19T07:24:37Z 397.4609375 2016-09-19T07:24:31Z 397.15234375 2016-09-19T07:19:02Z 396.7578125 2016-09-19T07:18:50Z 396.890625 2016-09-19T07:18:34Z 397.02734375 2016-09-19T07:18:32Z 396.9140625 2016-09-18T12:21:05Z 397.00390625 2016-09-18T12:21:02Z 396.97265625 2016-09-18T12:20:20Z 397.25 2016-09-18T12:20:13Z 397.2421875 2016-09-18T12:20:05Z 397.6015625 2016-09-18T12:19:58Z 397.69921875 2016-09-18T12:19:57Z