Garmin International 2024-03-14T09:46:21Z MI_i 100 di Zanazzi Togliere peduncolo di Settimo Milanese Provato sterrato da via Caio Mario, non male ma chiusa da sbarra (domenica) Potrei riverificare il passaggio a nord del centro sportivo di via Darix Togni/V.De Sica Green 132.399993896484375 2023-02-02T11:34:34Z 15 15 132.399993896484375 2023-02-02T11:34:37Z 15 15 132.399993896484375 2023-02-02T11:34:43Z 15 15 132.800003051757812 2023-02-02T11:41:41Z 20 20 132.800003051757812 2023-02-02T11:41:47Z 20 20 133 2023-02-02T11:41:54Z 20 20 133 2023-02-02T11:41:58Z 20 20 133 2023-02-02T11:42:00Z 20 20 133.199996948242188 2023-02-02T11:42:03Z 20 20 133.199996948242188 2023-02-02T11:42:05Z 20 20 133.199996948242188 2023-02-02T11:42:06Z 20 20 133.199996948242188 2023-02-02T11:42:08Z 20 20 133.399993896484375 2023-02-02T11:42:10Z 20 20 133.399993896484375 2023-02-02T11:42:16Z 20 20 133.399993896484375 2023-02-02T11:42:17Z 20 20 133.399993896484375 2023-02-02T11:42:20Z 20 20 133.399993896484375 2023-02-02T11:42:25Z 20 20 133.199996948242188 2023-02-02T11:42:28Z 20 20 133.399993896484375 2023-02-02T11:42:32Z 20 20 133.399993896484375 2023-02-02T11:42:34Z 20 20 133.399993896484375 2023-02-02T11:42:38Z 19 19 133.399993896484375 2023-02-02T11:42:45Z 19 19 133.399993896484375 2023-02-02T11:42:49Z 19 19 133.399993896484375 2023-02-02T11:42:53Z 19 19 133.600006103515625 2023-02-02T11:42:55Z 19 19 133.600006103515625 2023-02-02T11:42:57Z 19 19 133.800003051757812 2023-02-02T11:43:02Z 19 19 133.800003051757812 2023-02-02T11:43:03Z 19 19 133.600006103515625 2023-02-02T11:43:08Z 19 19 133.600006103515625 2023-02-02T11:43:10Z 19 19 133.600006103515625 2023-02-02T11:43:12Z 19 19 133.600006103515625 2023-02-02T11:43:16Z 19 19 133.399993896484375 2023-02-02T11:43:19Z 19 19 133.399993896484375 2023-02-02T11:43:20Z 19 19 133.399993896484375 2023-02-02T11:43:25Z 19 19 133.600006103515625 2023-02-02T11:43:55Z 19 19 133.399993896484375 2023-02-02T11:43:59Z 18 18 133.199996948242188 2023-02-02T11:44:00Z 18 18 133 2023-02-02T11:44:03Z 18 18 132.800003051757812 2023-02-02T11:44:11Z 18 18 132.800003051757812 2023-02-02T11:44:19Z 18 18 133 2023-02-02T11:44:24Z 18 18 133 2023-02-02T11:44:25Z 18 18 133.199996948242188 2023-02-02T11:44:29Z 18 18 133.199996948242188 2023-02-02T11:44:30Z 18 18 133.399993896484375 2023-02-02T11:44:34Z 18 18 133.399993896484375 2023-02-02T11:44:38Z 18 18 133.399993896484375 2023-02-02T11:44:43Z 18 18 133.199996948242188 2023-02-02T11:44:47Z 18 18 132.800003051757812 2023-02-02T11:45:01Z 18 18 132.600006103515625 2023-02-02T11:45:02Z 18 18 132.600006103515625 2023-02-02T11:45:05Z 18 18 132.399993896484375 2023-02-02T11:45:06Z 18 18 132.399993896484375 2023-02-02T11:45:07Z 18 18 132.199996948242188 2023-02-02T11:45:13Z 18 18 131.600006103515625 2023-02-02T11:45:21Z 18 18 132 2023-02-02T11:45:25Z 18 18 132 2023-02-02T11:45:27Z 18 18 132 2023-02-02T11:45:33Z 18 18 132.199996948242188 2023-02-02T11:45:36Z 18 18 132.199996948242188 2023-02-02T11:45:38Z 18 18 131.800003051757812 2023-02-02T11:45:45Z 17 17 131.600006103515625 2023-02-02T11:45:46Z 17 17 131.600006103515625 2023-02-02T11:45:49Z 17 17 131.600006103515625 2023-02-02T11:45:50Z 17 17 131.600006103515625 2023-02-02T11:45:51Z 17 17 131.800003051757812 2023-02-02T11:45:55Z 17 17 132 2023-02-02T11:46:03Z 17 17 131.600006103515625 2023-02-02T11:46:12Z 17 17 131.600006103515625 2023-02-02T11:46:18Z 17 17 131.600006103515625 2023-02-02T11:46:23Z 17 17 131.199996948242188 2023-02-02T11:46:37Z 17 17 131.199996948242188 2023-02-02T11:46:39Z 17 17 131 2023-02-02T11:46:44Z 17 17 131 2023-02-02T11:46:49Z 17 17 131 2023-02-02T11:46:53Z 17 17 131.199996948242188 2023-02-02T11:46:55Z 17 17 131.600006103515625 2023-02-02T11:47:02Z 17 17 132.399993896484375 2023-02-02T11:54:41Z 20 20 132.600006103515625 2023-02-02T11:54:46Z 20 20 132.600006103515625 2023-02-02T11:54:53Z 20 20 132.800003051757812 2023-02-02T11:54:58Z 20 20 133 2023-02-02T11:55:05Z 20 20 133.199996948242188 2023-02-02T11:55:09Z 20 20 133.199996948242188 2023-02-02T11:55:11Z 20 20 133.199996948242188 2023-02-02T11:55:13Z 20 20 133.199996948242188 2023-02-02T11:55:17Z 20 20 133.199996948242188 2023-02-02T11:55:20Z 20 20 132.600006103515625 2023-02-02T11:56:24Z 19 19 132.800003051757812 2023-02-02T11:56:26Z 19 19 133 2023-02-02T11:56:29Z 19 19 133 2023-02-02T11:56:30Z 19 19 133 2023-02-02T11:56:31Z 19 19 133.199996948242188 2023-02-02T11:56:33Z 19 19 133.199996948242188 2023-02-02T11:56:34Z 19 19 133.199996948242188 2023-02-02T11:56:35Z 19 19 133.199996948242188 2023-02-02T11:56:37Z 19 19 133.199996948242188 2023-02-02T11:56:39Z 19 19 133 2023-02-02T11:56:42Z 19 19 133 2023-02-02T11:56:44Z 19 19 133 2023-02-02T11:56:48Z 19 19 132.800003051757812 2023-02-02T11:56:50Z 19 19 132.800003051757812 2023-02-02T11:56:53Z 19 19 132.800003051757812 2023-02-02T11:56:58Z 19 19 133 2023-02-02T11:56:59Z 19 19 133 2023-02-02T11:57:00Z 19 19 133 2023-02-02T11:57:02Z 19 19 133 2023-02-02T11:57:03Z 19 19 133 2023-02-02T11:57:06Z 19 19 133 2023-02-02T11:57:08Z 19 19 133 2023-02-02T11:57:11Z 19 19 132.800003051757812 2023-02-02T11:57:31Z 19 19 132.800003051757812 2023-02-02T11:57:32Z 19 19 132.800003051757812 2023-02-02T11:57:33Z 19 19 133.399993896484375 2023-02-02T11:57:36Z 19 19 132.800003051757812 2023-02-02T11:58:26Z 18 18 132.800003051757812 2023-02-02T11:58:28Z 18 18 132.800003051757812 2023-02-02T11:58:32Z 18 18 132.800003051757812 2023-02-02T11:58:33Z 18 18 132.800003051757812 2023-02-02T11:58:35Z 18 18 133 2023-02-02T11:58:37Z 18 18 133 2023-02-02T11:58:38Z 18 18 133.199996948242188 2023-02-02T11:58:46Z 18 18 133 2023-02-02T11:58:53Z 18 18 133 2023-02-02T11:58:59Z 18 18 133 2023-02-02T11:59:02Z 18 18 133 2023-02-02T11:59:05Z 18 18 133 2023-02-02T11:59:11Z 18 18 132.600006103515625 2023-02-02T11:59:17Z 18 18 132.600006103515625 2023-02-02T11:59:20Z 18 18 132.600006103515625 2023-02-02T11:59:21Z 18 18 132.800003051757812 2023-02-02T11:59:25Z 18 18 133 2023-02-02T11:59:27Z 18 18 133 2023-02-02T11:59:29Z 18 18 132.800003051757812 2023-02-02T11:59:31Z 18 18 132.600006103515625 2023-02-02T11:59:32Z 18 18 132.600006103515625 2023-02-02T11:59:40Z 18 18 132.800003051757812 2023-02-02T11:59:44Z 18 18 132.800003051757812 2023-02-02T11:59:47Z 18 18 132.800003051757812 2023-02-02T11:59:48Z 18 18 132.800003051757812 2023-02-02T11:59:55Z 18 18 133 2023-02-02T12:00:03Z 18 18 133 2023-02-02T12:00:04Z 18 18 133 2023-02-02T12:00:06Z 18 18 132.800003051757812 2023-02-02T12:00:12Z 18 18 132.600006103515625 2023-02-02T12:00:21Z 18 18 132.800003051757812 2023-02-02T12:00:29Z 17 17 132.800003051757812 2023-02-02T12:00:31Z 17 17 132.800003051757812 2023-02-02T12:00:34Z 17 17 132.800003051757812 2023-02-02T12:00:38Z 17 17 132.800003051757812 2023-02-02T12:00:41Z 17 17 133 2023-02-02T12:00:43Z 17 17 133 2023-02-02T12:00:45Z 17 17 133.199996948242188 2023-02-02T12:00:46Z 17 17 133.199996948242188 2023-02-02T12:00:48Z 17 17 133.199996948242188 2023-02-02T12:00:49Z 17 17 133.199996948242188 2023-02-02T12:00:50Z 17 17 133 2023-02-02T12:00:52Z 17 17 133 2023-02-02T12:00:54Z 17 17 133 2023-02-02T12:01:00Z 17 17 133 2023-02-02T12:01:02Z 17 17 133 2023-02-02T12:01:05Z 17 17 133 2023-02-02T12:01:06Z 17 17 133 2023-02-02T12:01:13Z 17 17 133 2023-02-02T12:01:16Z 17 17 133 2023-02-02T12:01:18Z 17 17 133.199996948242188 2023-02-02T12:01:22Z 17 17 133.199996948242188 2023-02-02T12:01:23Z 17 17 133 2023-02-02T12:01:28Z 17 17 133.199996948242188 2023-02-02T12:01:32Z 17 17 133.199996948242188 2023-02-02T12:01:34Z 17 17 133.199996948242188 2023-02-02T12:01:35Z 17 17 133.199996948242188 2023-02-02T12:01:40Z 17 17 133.399993896484375 2023-02-02T12:01:48Z 17 17 133.399993896484375 2023-02-02T12:01:52Z 17 17 133.600006103515625 2023-02-02T12:01:55Z 17 17 134 2023-02-02T12:02:00Z 17 17 134.199996948242188 2023-02-02T12:02:02Z 17 17 134.399993896484375 2023-02-02T12:02:08Z 16 16 134.399993896484375 2023-02-02T12:02:10Z 16 16 134 2023-02-02T12:02:18Z 16 16 133.800003051757812 2023-02-02T12:02:23Z 16 16 133.800003051757812 2023-02-02T12:02:24Z 16 16 135.399993896484375 2023-02-02T12:14:45Z 15 15 135.399993896484375 2023-02-02T12:14:46Z 15 15 135.199996948242188 2023-02-02T12:14:51Z 15 15 135.199996948242188 2023-02-02T12:14:52Z 15 15 135.199996948242188 2023-02-02T12:14:54Z 15 15 135.199996948242188 2023-02-02T12:14:56Z 15 15 135.199996948242188 2023-02-02T12:14:59Z 15 15 135.199996948242188 2023-02-02T12:15:03Z 15 15 135.199996948242188 2023-02-02T12:15:04Z 15 15 135.199996948242188 2023-02-02T12:15:05Z 15 15 135.199996948242188 2023-02-02T12:15:07Z 15 15 135.199996948242188 2023-02-02T12:15:14Z 15 15 135.199996948242188 2023-02-02T12:15:16Z 15 15 135.199996948242188 2023-02-02T12:15:19Z 15 15 135.199996948242188 2023-02-02T12:15:21Z 15 15 135.399993896484375 2023-02-02T12:15:25Z 15 15 135.399993896484375 2023-02-02T12:15:32Z 15 15 135.399993896484375 2023-02-02T12:15:33Z 15 15 135.399993896484375 2023-02-02T12:15:37Z 15 15 135.399993896484375 2023-02-02T12:15:38Z 15 15 135.399993896484375 2023-02-02T12:15:42Z 15 15 135.399993896484375 2023-02-02T12:15:46Z 15 15 135.399993896484375 2023-02-02T12:15:53Z 15 15 135.199996948242188 2023-02-02T12:15:58Z 15 15 135.399993896484375 2023-02-02T12:16:02Z 15 15 135.399993896484375 2023-02-02T12:16:04Z 15 15 135.199996948242188 2023-02-02T12:16:08Z 15 15 135.199996948242188 2023-02-02T12:16:20Z 15 15 135.199996948242188 2023-02-02T12:16:22Z 15 15 135.399993896484375 2023-02-02T12:16:24Z 15 15 135.399993896484375 2023-02-02T12:16:26Z 15 15 136.800003051757812 2023-02-02T12:16:52Z 15 15 136.800003051757812 2023-02-02T12:16:54Z 15 15 136.600006103515625 2023-02-02T12:16:56Z 15 15 136.399993896484375 2023-02-02T12:16:57Z 15 15 136.399993896484375 2023-02-02T12:17:02Z 15 15 136.399993896484375 2023-02-02T12:17:08Z 15 15 137.399993896484375 2023-02-02T12:19:22Z 16 16 137.399993896484375 2023-02-02T12:19:28Z 16 16 137.399993896484375 2023-02-02T12:19:29Z 16 16 137.399993896484375 2023-02-02T12:19:32Z 16 16 137.600006103515625 2023-02-02T12:19:33Z 16 16 137.800003051757812 2023-02-02T12:19:37Z 16 16 137.800003051757812 2023-02-02T12:19:38Z 16 16 138 2023-02-02T12:19:43Z 16 16 138.199996948242188 2023-02-02T12:19:49Z 16 16 138.199996948242188 2023-02-02T12:19:54Z 16 16 138.199996948242188 2023-02-02T12:19:57Z 16 16 138.600006103515625 2023-02-02T12:20:03Z 16 16 138.600006103515625 2023-02-02T12:20:04Z 16 16 138.800003051757812 2023-02-02T12:20:06Z 16 16 139 2023-02-02T12:20:08Z 16 16 139 2023-02-02T12:20:09Z 16 16 139 2023-02-02T12:20:13Z 16 16 138.600006103515625 2023-02-02T12:20:17Z 15 15 138.199996948242188 2023-02-02T12:20:24Z 16 16 138.199996948242188 2023-02-02T12:20:27Z 16 16 138 2023-02-02T12:20:29Z 16 16 138 2023-02-02T12:20:30Z 16 16 137.800003051757812 2023-02-02T12:20:38Z 16 16 137.600006103515625 2023-02-02T12:20:46Z 16 16 137.600006103515625 2023-02-02T12:20:49Z 16 16 137.800003051757812 2023-02-02T12:20:50Z 16 16 138.199996948242188 2023-02-02T12:20:58Z 16 16 138.399993896484375 2023-02-02T12:20:59Z 16 16 138.600006103515625 2023-02-02T12:21:01Z 16 16 138.800003051757812 2023-02-02T12:21:03Z 16 16 139 2023-02-02T12:21:04Z 16 16 138 2023-02-02T12:25:17Z 16 16 137.800003051757812 2023-02-02T12:25:25Z 16 16 137.800003051757812 2023-02-02T12:25:26Z 16 16 125.50390625 131.600006103515625 2023-02-12T11:48:41Z 17 17 135 2023-02-12T11:48:42Z 17 17 125.3984375 127.48046875 128.2265625 130.34765625 131.13671875 129.4296875 132.5234375 134.37890625 134.37109375 133.390625 132.16796875 136.600006103515625 2023-02-12T11:48:43Z 17 17 137 2023-02-12T11:48:44Z 17 17 137.199996948242188 2023-02-12T11:48:48Z 17 17 137.199996948242188 2023-02-12T11:48:50Z 16 16 137.399993896484375 2023-02-12T11:48:55Z 16 16 137.399993896484375 2023-02-12T11:48:57Z 16 16 137.600006103515625 2023-02-12T11:48:59Z 16 16 137.600006103515625 2023-02-12T11:49:00Z 16 16 137.800003051757812 2023-02-12T11:49:02Z 16 16 137.800003051757812 2023-02-12T11:49:03Z 16 16 138 2023-02-12T11:49:06Z 16 16 138.199996948242188 2023-02-12T11:49:08Z 16 16 138 2023-02-12T11:49:12Z 15 15 137.800003051757812 2023-02-12T11:49:16Z 15 15 137.800003051757812 2023-02-12T11:49:24Z 15 15 138.199996948242188 2023-02-12T11:51:59Z 14 14 138.199996948242188 2023-02-12T11:52:00Z 14 14 138.199996948242188 2023-02-12T11:52:08Z 14 14 138.199996948242188 2023-02-12T11:52:13Z 14 14 138 2023-02-12T11:52:18Z 14 14 137.600006103515625 2023-02-12T11:52:22Z 14 14 137.600006103515625 2023-02-12T11:52:26Z 14 14 137.600006103515625 2023-02-12T11:52:27Z 14 14 137.600006103515625 2023-02-12T11:52:29Z 14 14 137.600006103515625 2023-02-12T11:52:33Z 14 14 137.600006103515625 2023-02-12T11:52:35Z 14 14 137.600006103515625 2023-02-12T11:52:39Z 14 14 137.600006103515625 2023-02-12T11:52:41Z 14 14 138 2023-02-12T11:52:46Z 14 14 138.199996948242188 2023-02-12T11:52:52Z 14 14 138.399993896484375 2023-02-12T11:52:57Z 14 14 138.199996948242188 2023-02-12T11:53:06Z 15 15 138.199996948242188 2023-02-12T11:53:12Z 15 15 139.199996948242188 2023-02-12T12:12:27Z 16 16 138.800003051757812 2023-02-12T12:12:33Z 16 16 138.600006103515625 2023-02-12T12:12:37Z 16 16 138.600006103515625 2023-02-12T12:12:38Z 16 16 138.600006103515625 2023-02-12T12:12:39Z 16 16 138.600006103515625 2023-02-12T12:12:43Z 16 16 138.399993896484375 2023-02-12T12:12:48Z 16 16 138.399993896484375 2023-02-12T12:12:52Z 16 16 138.199996948242188 2023-02-12T12:13:00Z 16 16 138.199996948242188 2023-02-12T12:13:01Z 16 16 138 2023-02-12T12:13:08Z 16 16 137.800003051757812 2023-02-12T12:13:15Z 16 16 137.800003051757812 2023-02-12T12:13:24Z 16 16 138 2023-02-12T12:13:26Z 16 16 138 2023-02-12T12:13:27Z 16 16 138.199996948242188 2023-02-12T12:13:29Z 16 16 138.399993896484375 2023-02-12T12:13:30Z 16 16 138.399993896484375 2023-02-12T12:13:32Z 16 16 138.399993896484375 2023-02-12T12:13:33Z 16 16 138.600006103515625 2023-02-12T12:13:37Z 16 16 138.600006103515625 2023-02-12T12:13:42Z 16 16 138.600006103515625 2023-02-12T12:13:43Z 16 16 138.600006103515625 2023-02-12T12:13:44Z 16 16 138.600006103515625 2023-02-12T12:13:48Z 16 16 139 2023-02-12T12:13:53Z 16 16 139.399993896484375 2023-02-12T12:13:58Z 16 16 139.399993896484375 2023-02-12T12:13:59Z 16 16 139.399993896484375 2023-02-12T12:14:03Z 16 16 139.600006103515625 2023-02-12T12:14:04Z 16 16 139.399993896484375 2023-02-12T12:14:09Z 16 16 139.600006103515625 2023-02-12T12:14:11Z 15 15 139.399993896484375 2023-02-12T12:14:13Z 15 15 139.600006103515625 2023-02-12T12:14:14Z 15 15 139.600006103515625 2023-02-12T12:14:16Z 15 15 139.600006103515625 2023-02-12T12:14:19Z 15 15 139.600006103515625 2023-02-12T12:14:20Z 15 15 133.76171875 139.399993896484375 2023-02-12T12:14:25Z 15 15 139.199996948242188 2023-02-12T12:14:27Z 15 15 139.199996948242188 2023-02-12T12:14:28Z 15 15 132.1953125 139.199996948242188 2023-02-12T12:14:29Z 15 15 139 2023-02-12T12:14:31Z 15 15 139.199996948242188 2023-02-12T12:14:33Z 15 15 139.199996948242188 2023-02-12T12:14:34Z 15 15 131 139.800003051757812 2023-02-12T12:14:42Z 15 15 139.800003051757812 2023-02-12T12:14:48Z 15 15 139.800003051757812 2023-02-12T12:14:49Z 15 15 140 2023-02-12T12:14:53Z 15 15 131.87109375 139.800003051757812 2023-02-12T12:14:56Z 15 15 131.78125 132.68359375 132.71875 144.600006103515625 2023-02-12T12:33:51Z 15 15 145 2023-02-12T12:33:56Z 15 15 145 2023-02-12T12:33:57Z 15 15 130.39453125 145 2023-02-12T12:33:59Z 15 15 145 2023-02-12T12:34:04Z 15 15 144.199996948242188 2023-02-12T12:34:11Z 15 15 144.199996948242188 2023-02-12T12:34:13Z 15 15 143.800003051757812 2023-02-12T12:34:17Z 15 15 143.800003051757812 2023-02-12T12:34:18Z 15 15 143.800003051757812 2023-02-12T12:34:22Z 15 15 132.921875 132.53125 134.34375 134.81640625 135.43359375 143.399993896484375 2023-02-12T12:34:27Z 15 15 143.399993896484375 2023-02-12T12:34:28Z 15 15 143.600006103515625 2023-02-12T12:34:31Z 15 15 132.76953125 144.199996948242188 2023-02-12T12:35:07Z 15 15 144 2023-02-12T12:35:14Z 15 15 144 2023-02-12T12:35:23Z 15 15 144 2023-02-12T12:35:24Z 15 15 144 2023-02-12T12:35:26Z 15 15 144 2023-02-12T12:35:28Z 15 15 144 2023-02-12T12:35:29Z 15 15 144 2023-02-12T12:35:32Z 15 15 143.800003051757812 2023-02-12T12:35:39Z 15 15 143.800003051757812 2023-02-12T12:35:47Z 15 15 143.800003051757812 2023-02-12T12:35:55Z 15 15 143.800003051757812 2023-02-12T12:35:57Z 15 15 143.600006103515625 2023-02-12T12:36:05Z 15 15 143.600006103515625 2023-02-12T12:36:06Z 15 15 143.399993896484375 2023-02-12T12:36:13Z 15 15 143.399993896484375 2023-02-12T12:36:21Z 15 15 143.399993896484375 2023-02-12T12:36:24Z 15 15 143.600006103515625 2023-02-12T12:36:31Z 15 15 143.600006103515625 2023-02-12T12:36:32Z 15 15 143.800003051757812 2023-02-12T12:36:35Z 15 15 144 2023-02-12T12:36:42Z 15 15 144.199996948242188 2023-02-12T12:36:48Z 15 15 144.399993896484375 2023-02-12T12:36:55Z 15 15 144.399993896484375 2023-02-12T12:37:01Z 15 15 144.600006103515625 2023-02-12T12:37:07Z 15 15 144.600006103515625 2023-02-12T12:37:08Z 15 15 144.600006103515625 2023-02-12T12:37:12Z 15 15 144.600006103515625 2023-02-12T12:37:14Z 15 15 144.600006103515625 2023-02-12T12:37:16Z 15 15 144.600006103515625 2023-02-12T12:37:18Z 15 15 144.600006103515625 2023-02-12T12:37:21Z 15 15 144.600006103515625 2023-02-12T12:37:22Z 15 15 144.600006103515625 2023-02-12T12:37:25Z 15 15 144.600006103515625 2023-02-12T12:37:26Z 15 15 144.800003051757812 2023-02-12T12:37:28Z 15 15 144.800003051757812 2023-02-12T12:37:29Z 15 15 144.800003051757812 2023-02-12T12:37:30Z 15 15 144.800003051757812 2023-02-12T12:37:32Z 15 15 144.800003051757812 2023-02-12T12:37:34Z 15 15 144.800003051757812 2023-02-12T12:37:36Z 15 15 144.600006103515625 2023-02-12T12:37:42Z 15 15 144.600006103515625 2023-02-12T12:37:50Z 15 15 144.600006103515625 2023-02-12T12:37:56Z 15 15 144.600006103515625 2023-02-12T12:38:04Z 15 15 144.600006103515625 2023-02-12T12:38:05Z 15 15 144.600006103515625 2023-02-12T12:38:06Z 15 15 144.600006103515625 2023-02-12T12:38:09Z 15 15 144.600006103515625 2023-02-12T12:38:14Z 15 15 144.399993896484375 2023-02-12T12:38:22Z 15 15 144.399993896484375 2023-02-12T12:38:30Z 15 15 144.399993896484375 2023-02-12T12:38:36Z 15 15 144.399993896484375 2023-02-12T12:38:37Z 15 15 144.399993896484375 2023-02-12T12:38:40Z 15 15 144.399993896484375 2023-02-12T12:38:42Z 15 15 144.399993896484375 2023-02-12T12:38:44Z 15 15 144.399993896484375 2023-02-12T12:38:50Z 15 15 144 2023-02-12T12:38:56Z 15 15 143.800003051757812 2023-02-12T12:39:04Z 15 15 143.800003051757812 2023-02-12T12:39:05Z 15 15 143.600006103515625 2023-02-12T12:39:08Z 15 15 143.600006103515625 2023-02-12T12:39:13Z 15 15 143.600006103515625 2023-02-12T12:39:18Z 15 15 143.800003051757812 2023-02-12T12:39:22Z 15 15 143.800003051757812 2023-02-12T12:39:23Z 15 15 143.600006103515625 2023-02-12T12:39:25Z 15 15 143.399993896484375 2023-02-12T12:39:31Z 15 15 143.399993896484375 2023-02-12T12:39:36Z 15 15 143.399993896484375 2023-02-12T12:39:37Z 15 15 143.399993896484375 2023-02-12T12:39:39Z 15 15 143.399993896484375 2023-02-12T12:39:45Z 15 15 143.399993896484375 2023-02-12T12:39:46Z 15 15 143.199996948242188 2023-02-12T12:39:48Z 15 15 143.199996948242188 2023-02-12T12:39:49Z 15 15 143.399993896484375 2023-02-12T12:39:50Z 15 15 143.399993896484375 2023-02-12T12:39:53Z 15 15 143.800003051757812 2023-02-12T12:39:58Z 15 15 136.16796875 138.06640625 139.94140625 136.71484375 143.800003051757812 2023-02-12T12:40:00Z 15 15 144 2023-02-12T12:40:03Z 15 15 144 2023-02-12T12:40:05Z 15 15 144.199996948242188 2023-02-12T12:40:07Z 15 15 144.199996948242188 2023-02-12T12:40:08Z 15 15 144.399993896484375 2023-02-12T12:40:11Z 15 15 144.199996948242188 2023-02-12T12:40:15Z 15 15 144.199996948242188 2023-02-12T12:40:20Z 15 15 144.199996948242188 2023-02-12T12:40:21Z 15 15 144.600006103515625 2023-02-12T12:40:25Z 15 15 145.199996948242188 2023-02-12T12:40:30Z 15 15 145.199996948242188 2023-02-12T12:40:38Z 15 15 145 2023-02-12T12:40:41Z 15 15 145 2023-02-12T12:40:42Z 15 15 145 2023-02-12T12:40:43Z 15 15 144.800003051757812 2023-02-12T12:40:45Z 15 15 144.800003051757812 2023-02-12T12:40:46Z 15 15 145 2023-02-12T12:40:48Z 15 15 145.600006103515625 2023-02-12T12:40:54Z 15 15 145.800003051757812 2023-02-12T12:40:55Z 15 15 146.399993896484375 2023-02-12T12:40:59Z 15 15 146.800003051757812 2023-02-12T12:41:04Z 15 15 146.800003051757812 2023-02-12T12:41:05Z 15 15 146.800003051757812 2023-02-12T12:41:09Z 15 15 146.800003051757812 2023-02-12T12:41:12Z 15 15 146.800003051757812 2023-02-12T12:41:18Z 15 15 146.800003051757812 2023-02-12T12:41:19Z 15 15 146.600006103515625 2023-02-12T12:41:23Z 15 15 146.600006103515625 2023-02-12T12:41:24Z 15 15 146.600006103515625 2023-02-12T12:41:25Z 15 15 137 2023-02-02T13:32:04Z 15 15 137.399993896484375 2023-02-02T13:32:13Z 15 15 137.399993896484375 2023-02-02T13:32:14Z 15 15 136.800003051757812 2023-02-02T13:32:23Z 15 15 136.800003051757812 2023-02-02T13:32:32Z 15 15 136.800003051757812 2023-02-02T13:32:41Z 15 15 136.800003051757812 2023-02-02T13:32:50Z 15 15 136.800003051757812 2023-02-02T13:32:52Z 15 15 136.800003051757812 2023-02-02T13:33:01Z 15 15 136.800003051757812 2023-02-02T13:33:03Z 15 15 136.800003051757812 2023-02-02T13:33:04Z 15 15 136.600006103515625 2023-02-02T13:33:12Z 15 15 128.76953125 136.600006103515625 2023-02-02T13:33:15Z 15 15 136.600006103515625 2023-02-02T13:33:23Z 15 15 136.600006103515625 2023-02-02T13:33:27Z 15 15 136.600006103515625 2023-02-02T13:33:35Z 15 15 136.800003051757812 2023-02-02T13:33:38Z 15 15 136.800003051757812 2023-02-02T13:33:47Z 15 15 136.600006103515625 2023-02-02T13:33:50Z 15 15 136.600006103515625 2023-02-02T13:33:59Z 15 15 136.800003051757812 2023-02-02T13:34:00Z 15 15 136.800003051757812 2023-02-02T13:34:09Z 15 15 136.800003051757812 2023-02-02T13:34:11Z 15 15 136.800003051757812 2023-02-02T13:34:13Z 15 15 136.800003051757812 2023-02-02T13:34:17Z 15 15 136.800003051757812 2023-02-02T13:34:22Z 15 15 136.800003051757812 2023-02-02T13:34:23Z 15 15 136.399993896484375 2023-02-02T13:34:30Z 15 15 136.199996948242188 2023-02-02T13:34:32Z 15 15 136.199996948242188 2023-02-02T13:34:34Z 15 15 136 2023-02-02T13:34:38Z 15 15 136 2023-02-02T13:34:39Z 15 15 136 2023-02-02T13:34:46Z 15 15 135.800003051757812 2023-02-02T13:34:55Z 15 15 135.399993896484375 2023-02-02T13:35:03Z 15 15 135.199996948242188 2023-02-02T13:35:04Z 15 15 135.199996948242188 2023-02-02T13:35:12Z 15 15 135.199996948242188 2023-02-02T13:35:21Z 15 15 135.199996948242188 2023-02-02T13:35:22Z 15 15 135.399993896484375 2023-02-02T13:35:29Z 15 15 135.399993896484375 2023-02-02T13:35:34Z 15 15 135.399993896484375 2023-02-02T13:35:36Z 15 15 135.600006103515625 2023-02-02T13:35:41Z 15 15 135.600006103515625 2023-02-02T13:35:46Z 15 15 135.600006103515625 2023-02-02T13:35:50Z 15 15 135.199996948242188 2023-02-02T13:35:56Z 15 15 134.399993896484375 2023-02-02T13:36:03Z 15 15 134.199996948242188 2023-02-02T13:36:04Z 15 15 133.800003051757812 2023-02-02T13:36:11Z 15 15 133.199996948242188 2023-02-02T13:36:17Z 15 15 133 2023-02-02T13:36:21Z 15 15 133.399993896484375 2023-02-02T13:36:29Z 15 15 133 2023-02-02T13:36:35Z 15 15 132.800003051757812 2023-02-02T13:36:43Z 15 15 132.800003051757812 2023-02-02T13:36:46Z 15 15 133 2023-02-02T13:36:54Z 15 15 133 2023-02-02T13:36:55Z 15 15 133 2023-02-02T13:37:02Z 15 15 132.800003051757812 2023-02-02T13:37:04Z 15 15 132.800003051757812 2023-02-02T13:37:11Z 15 15 132.800003051757812 2023-02-02T13:37:13Z 15 15 132.600006103515625 2023-02-02T13:37:20Z 15 15 132.399993896484375 2023-02-02T13:37:27Z 15 15 132.399993896484375 2023-02-02T13:37:30Z 15 15 132.199996948242188 2023-02-02T13:37:32Z 15 15 132.199996948242188 2023-02-02T13:37:39Z 15 15 132.199996948242188 2023-02-02T13:37:41Z 15 15 132.199996948242188 2023-02-02T13:37:48Z 15 15 132.199996948242188 2023-02-02T13:37:52Z 15 15 132.199996948242188 2023-02-02T13:37:59Z 15 15 132 2023-02-02T13:38:01Z 15 15 131.600006103515625 2023-02-02T13:38:08Z 15 15 131.800003051757812 2023-02-02T13:38:13Z 15 15 131.600006103515625 2023-02-02T13:38:21Z 15 15 131.600006103515625 2023-02-02T13:38:22Z 15 15 131.399993896484375 2023-02-02T13:38:30Z 15 15 131.399993896484375 2023-02-02T13:38:31Z 15 15 131.399993896484375 2023-02-02T13:38:35Z 15 15 131.199996948242188 2023-02-02T13:38:37Z 15 15 131.199996948242188 2023-02-02T13:38:42Z 15 15 131.199996948242188 2023-02-02T13:38:46Z 15 15 131 2023-02-02T13:38:53Z 15 15 131 2023-02-02T13:39:01Z 15 15 131.199996948242188 2023-02-02T13:39:05Z 15 15 131.800003051757812 2023-02-02T13:39:13Z 15 15 132 2023-02-02T13:39:19Z 15 15 131.600006103515625 2023-02-02T13:39:26Z 15 15 131.399993896484375 2023-02-02T13:39:28Z 15 15 131.199996948242188 2023-02-02T13:39:33Z 15 15 130.600006103515625 2023-02-02T13:39:39Z 15 15 130.199996948242188 2023-02-02T13:39:42Z 15 15 130 2023-02-02T13:39:48Z 15 15 129.800003051757812 2023-02-02T13:39:54Z 15 15 130 2023-02-02T13:40:01Z 15 15 130 2023-02-02T13:40:06Z 15 15 130.199996948242188 2023-02-02T13:40:13Z 15 15 129.800003051757812 2023-02-02T13:40:16Z 15 15 129.600006103515625 2023-02-02T13:40:23Z 15 15 129.600006103515625 2023-02-02T13:40:24Z 15 15 129.199996948242188 2023-02-02T13:40:28Z 15 15 129 2023-02-02T13:40:30Z 15 15 128.600006103515625 2023-02-02T13:40:37Z 15 15 128.399993896484375 2023-02-02T13:40:40Z 15 15 128.399993896484375 2023-02-02T13:40:47Z 15 15 128.399993896484375 2023-02-02T13:40:48Z 15 15 128.199996948242188 2023-02-02T13:40:53Z 15 15 128.199996948242188 2023-02-02T13:40:56Z 15 15 128.199996948242188 2023-02-02T13:41:03Z 15 15 128.199996948242188 2023-02-02T13:41:04Z 15 15 128 2023-02-02T13:41:11Z 15 15 128 2023-02-02T13:41:13Z 15 15 128 2023-02-02T13:41:15Z 15 15 128 2023-02-02T13:41:17Z 15 15 128 2023-02-02T13:41:24Z 15 15 128 2023-02-02T13:41:25Z 15 15 128 2023-02-02T13:41:31Z 15 15 128 2023-02-02T13:41:32Z 15 15 128 2023-02-02T13:41:33Z 15 15 128.199996948242188 2023-02-02T13:41:35Z 15 15 128.199996948242188 2023-02-02T13:41:40Z 15 15 128.199996948242188 2023-02-02T13:41:42Z 15 15 128.199996948242188 2023-02-02T13:41:43Z 15 15 128.199996948242188 2023-02-02T13:41:44Z 15 15 128.199996948242188 2023-02-02T13:41:47Z 15 15 128.199996948242188 2023-02-02T13:41:54Z 15 15 128.399993896484375 2023-02-02T13:41:59Z 15 15 128.199996948242188 2023-02-02T13:42:06Z 15 15 128.199996948242188 2023-02-02T13:42:13Z 15 15 127.800003051757812 2023-02-02T13:42:20Z 15 15 127.800003051757812 2023-02-02T13:42:21Z 15 15 127.599998474121094 2023-02-02T13:42:28Z 15 15 127.599998474121094 2023-02-02T13:42:29Z 15 15 128 2023-02-02T13:42:34Z 15 15 128.199996948242188 2023-02-02T13:42:40Z 16 16 128.199996948242188 2023-02-02T13:42:41Z 16 16 128.600006103515625 2023-02-02T13:42:45Z 16 16 128.800003051757812 2023-02-02T13:42:49Z 16 16 129 2023-02-02T13:42:53Z 16 16 128.399993896484375 2023-02-02T13:43:38Z 16 16 128.399993896484375 2023-02-02T13:43:40Z 16 16 128.399993896484375 2023-02-02T13:43:41Z 16 16 128.600006103515625 2023-02-02T13:43:44Z 16 16 128.600006103515625 2023-02-02T13:43:46Z 16 16 128.399993896484375 2023-02-02T13:43:48Z 16 16 128.199996948242188 2023-02-02T13:43:50Z 16 16 128 2023-02-02T13:43:52Z 16 16 127.400001525878906 2023-02-02T13:43:56Z 16 16 127.400001525878906 2023-02-02T13:43:57Z 16 16 127.400001525878906 2023-02-02T13:44:00Z 16 16 127.400001525878906 2023-02-02T13:44:07Z 16 16 126.599998474121094 2023-02-02T13:44:14Z 16 16 126 2023-02-02T13:44:16Z 16 16 125 2023-02-02T13:44:19Z 16 16 123.599998474121094 2023-02-02T13:44:22Z 16 16 123.199996948242188 2023-02-02T13:44:23Z 16 16 123 2023-02-02T13:44:24Z 16 16 122.400001525878906 2023-02-02T13:44:26Z 16 16 122.199996948242188 2023-02-02T13:44:29Z 16 16 122.599998474121094 2023-02-02T13:44:34Z 16 16 123.400001525878906 2023-02-02T13:44:36Z 16 16 124.400001525878906 2023-02-02T13:44:38Z 16 16 125 2023-02-02T13:44:39Z 16 16 125.599998474121094 2023-02-02T13:44:40Z 16 16 125.800003051757812 2023-02-02T13:44:41Z 16 16 126 2023-02-02T13:44:42Z 16 16 126.599998474121094 2023-02-02T13:44:45Z 16 16 127.199996948242188 2023-02-02T13:44:48Z 16 16 127.199996948242188 2023-02-02T13:44:58Z 16 16 127.199996948242188 2023-02-02T13:45:00Z 16 16 127.199996948242188 2023-02-02T13:45:01Z 16 16 127.199996948242188 2023-02-02T13:45:02Z 16 16 117.71875 118.99609375 118.81640625 118.46875 118.16796875 2014-04-05T10:19:18Z 119.90625 120.0546875 117.9296875 118.26953125 2014-04-05T10:19:06Z 116.3671875 116.88671875 116.796875 116.35546875 116.4453125 116.078125 116.01953125 115.46484375 115.390625 115.42578125 116.44140625 119.40234375 2014-04-05T10:19:05Z 118.44921875 2014-04-05T10:19:04Z 115.5 115.5 118.94921875 2014-04-05T10:19:03Z 115.03515625 118.44140625 2014-04-05T10:19:02Z 115.59765625 2014-04-05T10:19:01Z 114.59375 2014-04-05T10:19:00Z 117.9140625 2014-04-05T10:18:59Z 119.9296875 2014-04-05T10:18:58Z 116.00390625 2014-04-05T10:18:49Z 116.1171875 2014-04-05T10:18:34Z 113.265625 112.48046875 115 112.75 2014-04-05T10:18:22Z 111.484375 2014-04-05T10:18:13Z 110.6015625 2014-04-05T10:18:00Z 112.6015625 110.00390625 2014-04-05T10:17:50Z 111.28125 2014-04-05T10:17:44Z 111.9140625 113.9765625 2014-04-05T10:17:37Z 114 2014-04-05T10:17:25Z 114 2014-04-05T10:17:14Z 114 2014-04-05T10:17:03Z 115.25390625 2014-04-05T10:16:51Z 114 2014-04-05T10:16:42Z 114.7890625 2014-04-05T10:16:36Z 112.58203125 2014-04-05T10:16:23Z 112.5234375 113 2014-04-05T10:16:12Z 112.875 2014-04-05T10:16:05Z 113.14453125 2014-04-05T10:15:54Z 113.51171875 2014-04-05T10:15:39Z 113 2014-04-05T10:15:20Z 109.88671875 2014-04-05T10:15:07Z 112.0390625 2014-04-05T10:14:54Z 112.19140625 2014-04-05T10:14:41Z 112 2014-04-05T10:14:31Z 112.31640625 2014-04-05T10:14:13Z 112.265625 2014-04-05T10:14:03Z 111.1875 2014-04-05T10:13:53Z 112.3828125 2014-04-05T10:13:39Z 113.51953125 2014-04-05T10:13:27Z 117.0546875 2014-04-05T10:13:18Z 114.46875 2014-04-05T10:13:11Z 112.25 2014-04-05T10:13:03Z 112 2014-04-05T10:12:48Z 111.671875 2014-04-05T10:12:33Z 110.453125 2014-04-05T10:12:22Z 111 2014-04-05T10:12:13Z 111 2014-04-05T10:11:59Z 111.0625 2014-04-05T10:11:50Z 110.4453125 2014-04-05T10:11:41Z 112.58984375 2014-04-05T10:11:27Z 112.17578125 2014-04-05T10:11:24Z 112 2014-04-05T10:11:18Z 111.53515625 2014-04-05T10:11:15Z 112.34765625 2014-04-05T10:11:04Z 113.40625 112.0078125 2014-04-05T10:10:57Z 113.8359375 2014-04-05T10:10:51Z 114.37109375 2014-04-05T10:10:47Z 113 2014-04-05T10:10:36Z 115.85546875 2014-04-05T10:10:23Z 111.51171875 2014-04-05T10:10:04Z 111 2014-04-05T10:09:48Z 111 2014-04-05T10:09:34Z 108.4375 2014-04-05T10:09:21Z 104.8203125 2014-04-05T10:09:08Z 110.09375 2014-04-05T10:08:59Z 115.30078125 2014-04-05T10:08:47Z 116.01953125 2014-04-05T10:08:42Z 110.52734375 2014-04-05T10:08:35Z 111.296875 2014-04-05T10:08:32Z 111 2014-04-05T10:08:23Z 110.84375 2014-04-05T10:08:14Z 109 2014-04-05T10:08:01Z 109.09765625 2014-04-05T10:07:50Z 114 2014-04-05T10:07:38Z 113.98828125 2014-04-05T10:07:30Z 130.32421875 2017-10-28T07:32:15Z 113.98828125 2014-04-05T10:07:30Z 113.8515625 2014-04-05T10:07:24Z 110.60546875 113.12109375 2014-04-05T10:07:16Z 113.52734375 2014-04-05T10:07:05Z 111.33984375 2014-04-05T10:06:59Z 110.48828125 2014-04-05T10:06:55Z 111.42578125 2014-04-05T10:06:41Z 113.16796875 2014-04-05T10:06:30Z 114 2014-04-05T10:06:18Z 111.96484375 2014-04-05T10:06:12Z 111.265625 2014-04-05T10:06:09Z 110.0078125 2014-04-05T10:05:56Z 110.01171875 2014-04-05T10:05:43Z 108.2890625 2014-04-05T10:05:31Z 108.3828125 2014-04-05T10:05:23Z 108 2014-04-05T10:05:15Z 108.58203125 2014-04-05T10:01:52Z 111.05859375 2014-04-05T10:01:43Z 111.91796875 2014-04-05T10:01:38Z 110 2014-04-05T10:01:28Z 110.734375 2014-04-05T10:01:22Z 110.1015625 2014-04-05T10:01:06Z 110.9140625 2014-04-05T10:00:50Z 108.6796875 2014-04-05T10:00:43Z 109.72265625 2014-04-05T10:00:35Z 110.0625 2014-04-05T10:00:26Z 112.1796875 2014-04-05T10:00:16Z 110.45703125 2014-04-05T10:00:01Z 111.17578125 2014-04-05T09:59:45Z 110.96484375 2014-04-05T09:59:31Z 111.22265625 2014-04-05T09:59:15Z 113.6328125 2014-04-05T09:59:03Z 108.9375 2014-04-05T09:58:50Z 109.6328125 2014-04-05T09:58:46Z 109.87890625 2014-04-05T09:58:30Z 110 2014-04-05T09:58:23Z 111.19921875 2014-04-05T09:58:07Z 110.6796875 2014-04-05T09:57:55Z 111 2014-04-05T09:57:44Z 111 2014-04-05T09:57:32Z 113 2014-04-05T09:57:21Z 114.02734375 2014-04-05T09:57:09Z 111.21484375 2014-04-05T09:56:55Z 111.59375 2014-04-05T09:56:40Z 109.78125 2014-04-05T09:56:22Z 108.1953125 2014-04-05T09:56:09Z 109.984375 2014-04-05T09:55:55Z 110.48046875 2014-04-05T09:55:44Z 112.98828125 2014-04-05T09:55:30Z 112.3046875 2014-04-05T09:55:16Z 113.30859375 2014-04-05T09:55:05Z 113 2014-04-05T09:54:53Z 113.99609375 2014-04-05T09:54:45Z 114.64453125 2014-04-05T09:54:33Z 115 2014-04-05T09:54:21Z 84.51171875 2014-04-05T09:43:10Z 83.24609375 2014-04-05T09:43:00Z 83 2014-04-05T09:42:53Z 82.33203125 2014-04-05T09:42:41Z 81.8671875 2014-04-05T09:42:35Z 81.41796875 2014-04-05T09:42:28Z 80.03125 2014-04-05T09:42:15Z 79.0234375 2014-04-05T09:42:04Z 79.76171875 2014-04-05T09:41:58Z 81.49609375 2014-04-05T09:41:52Z 82.125 2014-04-05T09:41:43Z 98 2014-04-05T09:33:59Z 97.62890625 2014-04-05T09:33:56Z 98.44921875 2014-04-05T09:33:50Z 99.94140625 2014-04-05T09:33:43Z 98.609375 2014-04-05T09:33:32Z 100.8125 2014-04-05T09:33:22Z 103.17578125 2014-04-05T09:33:14Z 105 2014-04-05T09:33:02Z 105.4375 2014-04-05T09:32:55Z 107.1171875 2014-04-05T09:32:44Z 106.89453125 2014-04-05T09:32:35Z 107 2014-04-05T09:32:29Z 106.6640625 2014-04-05T09:32:16Z 105.18359375 2014-04-05T09:32:07Z 104.953125 2014-04-05T09:31:56Z 103.984375 2014-04-05T09:31:52Z 103.09375 2014-04-05T09:31:49Z 103.62890625 2014-04-05T09:31:44Z 104.66796875 2014-04-05T09:31:40Z 103.99609375 2014-04-05T09:31:29Z 105.0234375 2014-04-05T09:31:20Z 103 2014-04-05T09:31:04Z 102.41015625 2014-04-05T09:30:56Z 101.98828125 2014-04-05T09:30:39Z 102.79296875 2014-04-05T09:30:35Z 102.48046875 2014-04-05T09:30:29Z 102.0234375 2014-04-05T09:30:27Z 100.859375 2014-04-05T09:30:23Z 100.015625 2014-04-05T09:30:12Z 100 2014-04-05T09:29:55Z 100.23046875 2014-04-05T09:29:41Z 99.26953125 2014-04-05T09:29:34Z 99.44921875 2014-04-05T09:29:31Z 99.26953125 2014-04-05T09:29:17Z 100.19921875 2014-04-05T09:29:02Z 101.47265625 2014-04-05T09:28:47Z 101.58203125 2014-04-05T09:28:32Z 101 2014-04-05T09:28:27Z 101 2014-04-05T09:28:13Z 101 2014-04-05T09:27:59Z 101.1171875 2014-04-05T09:27:41Z 104.8984375 2014-04-05T09:27:28Z 102.0078125 2014-04-05T09:27:15Z 102 2014-04-05T09:27:03Z 102 2014-04-05T09:26:58Z 102.2109375 2014-04-05T09:26:52Z 101 2014-04-05T09:26:40Z 101.41015625 2014-04-05T09:26:29Z 101.33203125 2014-04-05T09:26:17Z 100.86328125 2014-04-05T09:26:07Z 100.86328125 2014-04-05T09:25:56Z 99 2014-04-05T09:25:43Z 99 2014-04-05T09:25:31Z 97.77734375 2014-04-05T09:25:17Z 103.33984375 99.19140625 2014-04-05T09:25:07Z 102.98046875 2014-04-05T09:24:54Z 97.078125 2014-04-05T09:24:39Z 100.73828125 2014-04-05T09:24:29Z 100.10546875 2014-04-05T09:24:17Z 100.65625 2014-04-05T09:24:05Z 99.9296875 2014-04-05T09:23:48Z 101.35546875 2014-04-05T09:23:29Z 104.6484375 2014-04-05T09:23:16Z 102.51953125 2014-04-05T09:23:05Z 100.234375 2014-04-05T09:22:53Z 101 2014-04-05T09:22:41Z 100.4609375 2014-04-05T09:22:29Z 99.94140625 2014-04-05T09:22:27Z 100 2014-04-05T09:22:10Z 100.59375 2014-04-05T09:21:57Z 101.43359375 2014-04-05T09:21:44Z 97.53125 2014-04-05T09:21:27Z 95.640625 2014-04-05T09:21:07Z 96.00390625 2014-04-05T09:20:51Z 97.515625 2014-04-05T09:20:34Z 97 2014-04-05T09:20:13Z 97 2014-04-05T09:19:57Z 96.796875 2014-04-05T09:19:42Z 96 2014-04-05T09:19:30Z 96.76171875 2014-04-05T09:19:15Z 95.7265625 2014-04-05T09:18:59Z 96.5859375 2014-04-05T09:18:45Z 95.28125 2014-04-05T09:18:28Z 96.0234375 2014-04-05T09:18:12Z 95.76953125 2014-04-05T09:17:58Z 96.9765625 2014-04-05T09:17:41Z 96 2014-04-05T09:17:24Z 96 96.12109375 2014-04-05T09:17:14Z 96 2014-04-05T09:17:07Z 95.3359375 2014-04-05T09:17:05Z 95.34765625 2014-04-05T09:16:59Z 96.34375 2014-04-05T09:16:52Z 96 2014-04-05T09:16:50Z 96.33984375 2014-04-05T09:16:37Z 96.69921875 2014-04-05T09:16:33Z 97 2014-04-05T09:16:28Z 97 2014-04-05T09:16:20Z 97 2014-04-05T09:16:07Z 97.05859375 2014-04-05T09:16:00Z 97.26171875 2014-04-05T09:15:50Z 98.3515625 2014-04-05T09:15:37Z 98 2014-04-05T09:15:22Z 97.2109375 2014-04-05T08:59:50Z 99.08984375 99 99.14453125 100 101 97.234375 98 97.62890625 97.32421875 97.33984375 97 97.9375 96.9375 95.67578125 98.59765625 99.76171875 97.00390625 97.55078125 96.26171875 95.140625 95.48828125 96.94921875 97.46484375 97.62890625 96.58203125 96.703125 95.9921875 95.30078125 89.2421875 96.19140625 97.1640625 98.9765625 97.41796875 90.7734375 97 96.55859375 97.140625 97 97.234375 97.58203125 97.0234375 96.23828125 95.6484375 96.953125 95.28515625 94.53125 90.046875 89.66015625 95.60546875 96 95.953125 95.30078125 95.70703125 94 94 94.65625 94.4296875 94.1640625 91 91.16796875 92.8125 93 93 87.8828125 89.7890625 89.93359375 90.93359375 90.1875 87.96484375 87.09765625 91.41796875 83.37109375 92.51953125 91.37109375 92 89.51171875 89.953125 87.40234375 88.8984375 82.30078125 87.55859375 87 87.90625 85.35546875 83.1640625 85.6015625 86.1875 81.09375 87.0234375 86.90625 87 87.2109375 88.078125 88.34765625 87.46484375 86.10546875 87 86.12109375 85.296875 86.1875 85.98046875 83.6640625 81 82.1640625 87 87 87.1171875 89 88.51171875 86.19921875 86.58984375 85.3359375 85.640625 87.1171875 86.91015625 86.13671875 86.98828125 86.94140625 85.9765625 85.41796875 84.65234375 86 86.25390625 90.67578125 92.39453125 91.18359375 93.96484375 93 92.74609375 96.2734375 93.21484375 92.55859375 91.140625 91.55859375 91.39453125 93.859375 90.015625 91.8359375 92.34765625 93.8515625 93.52734375 93.06640625 93.25 93 93.38671875 93 92.0703125 91.61328125 90.55859375 91.2265625 91.01953125 89.69921875 90.7890625 91 91.3515625 91.0390625 92.4453125 93.1015625 93.9765625 92.9921875 94.62890625 95.7421875 96.18359375 94 93.50390625 93.69921875 93.53515625 94.8828125 95 92.7421875 93.2109375 97.01171875 93.80859375 94.0703125 96.078125 97.1015625 98.37890625 98.0390625 97.44140625 98.4375 98.76953125 98.75 97.14453125 95.85546875 94.39453125 91.92578125 91.55859375 92.08984375 92.265625 94 93.03515625 93.578125 94 93.46484375 93.74609375 90.24609375 94 94 93.09375 91.41015625 91.39453125 93.71875 95.44140625 96 93.96875 92.9921875 93.51171875 94.96875 95 96.234375 98 98 96.85546875 97.30078125 97.48828125 97.2734375 96.09375 95.51171875 95.30078125 94.515625 95 94.27734375 93.82421875 93.48828125 93.41796875 94.859375 94.7890625 94.53515625 94.88671875 94.44921875 94.8984375 95.08984375 94 93.06640625 94.8125 97.0234375 97.21875 95.60546875 94.234375 96 96.8125 95.921875 95.4375 96.9765625 97 97 98.74609375 98.234375 100.14453125 99.203125 98.87109375 99.67578125 98.875 97.9921875 99 97.88671875 96.828125 98 97.91796875 97 99.0234375 99.4765625 100 100 100 100 100.0703125 103.25 100 100 102.60546875 104.2109375 105 104.796875 105.34765625 105 105.32421875 102.48828125 101.67578125 101.640625 103.09375 103.984375 104 103.81640625 103 102.72265625 103.65234375 104.27734375 104.27734375 103.8359375 101.7421875 102 101.01953125 101.39453125 102 101.65234375 100.87890625 100.30078125 100.3203125 102.3046875 103.27734375 100.05859375 98.859375 99.2265625 99.74609375 99.69921875 100 97.98046875 97.1484375 97.6328125 98.58203125 97.12890625 97.32421875 97.47265625 101.28125 101.69921875 101.57421875 99.203125 101.640625 102.72265625 101.75 100.71484375 101.71875 102.65234375 104.10546875 104 106.69140625 107 105.2421875 2018-01-15T18:02:36Z 105.765625 2014-04-05T08:17:20Z 109.5390625 2014-04-05T08:16:48Z 109.171875 2014-04-05T08:16:37Z 106.44140625 2014-04-05T08:16:24Z 106.1328125 2014-04-05T08:16:08Z 110.87890625 2014-04-05T08:15:51Z 111.58984375 2014-04-05T08:15:35Z 104.04296875 2014-04-05T08:15:16Z 107.89453125 2014-04-05T08:15:00Z 105.66796875 2014-04-05T08:14:47Z 100.65625 2014-04-05T08:14:33Z 100.22265625 2014-04-05T08:14:15Z 101.265625 2014-04-05T08:13:58Z 103.98046875 2014-04-05T08:13:43Z 104.296875 2014-04-05T08:13:34Z 104 2014-04-05T08:13:21Z 102.19921875 2014-04-05T08:13:05Z 102.18359375 2014-04-05T08:12:59Z 107.23828125 2014-04-05T08:12:44Z 105.078125 2014-04-05T08:12:28Z 105.4140625 2014-04-05T08:12:11Z 106.63671875 2014-04-05T08:11:54Z 104.01171875 2014-04-05T08:11:37Z 104.3984375 2014-04-05T08:11:23Z 105 2014-04-05T08:11:20Z 103.75390625 2014-04-05T08:11:13Z 105.64453125 2014-04-05T08:10:57Z 105.17578125 2014-04-05T08:10:42Z 105.33984375 2014-04-05T08:10:35Z 106.1953125 2014-04-05T08:10:20Z 106 2014-04-05T08:10:10Z 106.953125 2014-04-05T08:09:58Z 105.0078125 2014-04-05T08:09:44Z 105.83203125 2014-04-05T08:09:41Z 105 2014-04-05T08:09:28Z 104.8984375 2014-04-05T08:09:23Z 105.98828125 2014-04-05T08:09:12Z 104.00390625 2014-04-05T08:09:01Z 106.9453125 2014-04-05T08:08:44Z 107.2578125 2014-04-05T08:08:34Z 106.99609375 2014-04-05T08:08:27Z 106 2014-04-05T08:08:15Z 105.8203125 2014-04-05T08:08:02Z 106.9921875 2014-04-05T08:07:52Z 104.70703125 2014-04-05T08:07:35Z 107.609375 2014-04-05T08:07:17Z 107.59375 2014-04-05T08:07:03Z 109 2014-04-05T08:06:48Z 108.79296875 2014-04-05T08:06:32Z 110.3203125 2014-04-05T08:06:19Z 108.66796875 2014-04-05T08:06:06Z 106.39453125 2014-04-05T08:05:54Z 104.609375 2014-04-05T08:05:44Z 108.92578125 2014-04-05T08:05:28Z 108.79296875 2014-04-05T08:05:16Z 109 2014-04-05T08:05:06Z 109 2014-04-05T08:04:48Z 109 2014-04-05T08:04:30Z 107.55859375 2014-04-05T08:04:15Z 108.0625 2014-04-05T08:04:02Z 108.125 2014-04-05T08:03:49Z 108.48046875 2014-04-05T08:03:36Z 109 2014-04-05T08:03:21Z 107.57421875 2014-04-05T08:03:13Z 105.99609375 2014-04-05T08:03:00Z 104.69921875 2014-04-05T08:02:47Z 103 2014-04-05T08:02:33Z 103.796875 2014-04-05T08:02:27Z 103.3984375 2014-04-05T08:02:20Z 102.39453125 2014-04-05T08:02:07Z 106.36328125 2014-04-05T08:01:58Z 109 2014-04-05T08:01:45Z 107.91015625 2014-04-05T08:01:33Z 106.70703125 2014-04-05T08:01:21Z 108.15625 2014-04-05T08:00:55Z 106.625 2014-04-05T07:54:45Z 107.51953125 2014-04-05T07:54:36Z 108.5546875 2014-04-05T07:54:30Z 108.42578125 2014-04-05T07:54:27Z 104.703125 2014-04-05T07:54:13Z 104.4921875 2014-04-05T07:54:08Z 106.9375 2014-04-05T07:53:56Z 101.640625 2014-04-05T07:53:46Z 101.03125 2014-04-05T07:53:42Z 101.48828125 2014-04-05T07:53:36Z 104.0390625 2014-04-05T07:53:26Z 105.9375 2014-04-05T07:53:16Z 106.80078125 2014-04-05T07:53:08Z 104.51171875 2014-04-05T07:53:02Z 104.30859375 2014-04-05T07:52:56Z 106.25390625 2014-04-05T07:52:43Z 105 2014-04-05T07:52:38Z 105.98046875 2014-04-05T07:52:21Z 106.11328125 2014-04-05T07:52:14Z 107.8203125 2014-04-05T07:52:06Z 106 2014-04-05T07:51:57Z 108.12109375 2014-04-05T07:51:40Z 108 2014-04-05T07:51:35Z 107 2014-04-05T07:51:31Z 109 2014-04-05T07:51:18Z 109 2014-04-05T07:51:14Z 109.03125 2014-04-05T07:51:06Z 110.03125 2014-04-05T07:50:52Z 110.546875 2014-04-05T07:50:43Z 107 2014-04-05T07:50:30Z 106.921875 2014-04-05T07:50:24Z 108 2014-04-05T07:50:11Z 108 2014-04-05T07:50:00Z 108 2014-04-05T07:49:52Z 109 2014-04-05T07:49:42Z 108.26953125 2014-04-05T07:49:38Z 110.328125 2014-04-05T07:49:20Z 109 2014-04-05T07:49:10Z 109 2014-04-05T07:48:59Z 109.4296875 2014-04-05T07:48:49Z 106.171875 2014-04-05T07:48:37Z 107.3359375 2014-04-05T07:48:25Z 110.2890625 2014-04-05T07:48:19Z 112.86328125 2014-04-05T07:48:12Z 114 2014-04-05T07:48:08Z 112.16796875 2014-04-05T07:47:58Z 111.0078125 2014-04-05T07:47:53Z 110.87890625 2014-04-05T07:47:48Z 110.38671875 2014-04-05T07:47:43Z 110 2014-04-05T07:47:35Z 108.8671875 2014-04-05T07:47:21Z 108.1640625 2014-04-05T07:47:18Z 108 2014-04-05T07:47:14Z 108.91796875 2014-04-05T07:47:08Z 107.7265625 2014-04-05T07:47:01Z 108.046875 2014-04-05T07:46:58Z 108.3671875 2014-04-05T07:46:53Z 109 2014-04-05T07:46:42Z 109.97265625 2014-04-05T07:46:32Z 110 2014-04-05T07:46:21Z 109 2014-04-05T07:46:05Z 110.015625 2014-04-05T07:45:53Z 110 2014-04-05T07:45:48Z 110.61328125 2014-04-05T07:45:36Z 111.90234375 2014-04-05T07:45:26Z 111.828125 2014-04-05T07:45:13Z 111.92578125 2014-04-05T07:44:59Z 112.00390625 2014-04-05T07:44:50Z 111.95703125 2014-04-05T07:44:35Z 111.1015625 2014-04-05T07:44:31Z 112 2014-04-05T07:44:19Z 110.59765625 2014-04-05T07:44:07Z 109.05859375 2014-04-05T07:43:55Z 111.59375 2014-04-05T07:43:48Z 112.05078125 2014-04-05T07:43:43Z 112.43359375 2014-04-05T07:43:31Z 109.58203125 2014-04-05T07:43:21Z 110.95703125 2014-04-05T07:43:06Z 113.3125 2014-04-05T07:42:56Z 113.98828125 2014-04-05T07:42:49Z 113.09765625 2014-04-05T07:42:06Z 113.125 2014-04-05T07:42:00Z 113 2014-04-05T07:41:54Z 114.49609375 2014-04-05T07:41:38Z 112.97265625 2014-04-05T07:41:27Z 112.875 2014-04-05T07:41:20Z 113.6328125 2014-04-05T07:41:08Z 115.1328125 2014-04-05T07:40:54Z 115.2890625 2014-04-05T07:40:39Z 115.984375 2014-04-05T07:40:21Z 116 2014-04-05T07:40:09Z 116 2014-04-05T07:40:04Z 116 2014-04-05T07:39:59Z 117.69140625 2014-04-05T07:39:46Z 116 2014-04-05T07:39:35Z 116.296875 2014-04-05T07:39:19Z 114.66796875 2014-04-05T07:39:03Z 115.7578125 2014-04-05T07:38:47Z 112.63671875 2014-04-05T07:38:31Z 116.0625 2014-04-05T07:38:18Z 112.33203125 2014-04-05T07:38:08Z 113.37109375 2014-04-05T07:37:58Z 114.98046875 2014-04-05T07:37:48Z 116.4453125 2014-04-05T07:37:38Z 117.578125 2014-04-05T07:37:27Z 118.37890625 2014-04-05T07:37:23Z 118.4375 2014-04-05T07:37:19Z 119.21875 2014-04-05T07:37:12Z 118.609375 2014-04-05T07:37:07Z 116.01171875 2014-04-05T07:36:59Z 115.5546875 2014-04-05T07:36:51Z 115.5078125 2014-04-05T07:36:42Z 115.484375 2014-04-05T07:36:36Z 118.02734375 2014-04-05T07:36:31Z 118.79296875 2014-04-05T07:36:21Z 117.6796875 2014-04-05T07:36:18Z 115.37890625 2014-04-05T07:36:13Z 116.31640625 2014-04-05T07:36:03Z 115.984375 2014-04-05T07:35:59Z 115.96875 2014-04-05T07:35:49Z 114.66015625 2014-04-05T07:35:37Z 113.60546875 2014-04-05T07:35:22Z 112.859375 2014-04-05T07:35:10Z 111.01953125 2014-04-05T07:34:55Z 110.72265625 2014-04-05T07:34:39Z 113.1015625 2014-04-05T07:34:26Z 114 2014-04-05T07:34:20Z 114.83984375 2014-04-05T07:34:15Z 114.37890625 2014-04-05T07:33:59Z 110.890625 2014-04-05T07:33:46Z 113.890625 2014-04-05T07:33:34Z 117.98828125 2014-04-05T07:33:19Z 118.6640625 2014-04-05T07:33:03Z 118.44140625 2014-04-05T07:32:48Z 117.98046875 2014-04-05T07:32:33Z 118.50390625 2014-04-05T07:32:22Z 117.83984375 2014-04-05T07:32:09Z 116.77734375 2014-04-05T07:31:57Z 118 2014-04-05T07:31:45Z 114.203125 2014-04-05T07:31:33Z 114.609375 2014-04-05T07:31:27Z 114.1953125 2014-04-05T07:31:24Z 115 2014-04-05T07:31:17Z 114.9296875 2014-04-05T07:31:14Z 114.62109375 2014-04-05T07:31:04Z 113.86328125 2014-04-05T07:30:50Z 112.6484375 2014-04-05T07:30:44Z 112.921875 2014-04-05T07:30:36Z 114 2014-04-05T07:30:30Z 114.9921875 2014-04-05T07:30:19Z 115.328125 2014-04-05T07:30:07Z 114.93359375 2014-04-05T07:29:53Z 115.78515625 2014-04-05T07:29:41Z 115.82421875 2014-04-05T07:29:31Z 113.06640625 2014-04-05T07:29:19Z 114.49609375 2014-04-05T07:29:14Z 116.31640625 2014-04-05T07:29:10Z 117.06640625 117 2014-04-05T07:27:18Z 113.4453125 2014-04-05T07:27:07Z 112.96875 2014-04-05T07:27:02Z 112.27734375 2014-04-05T07:26:54Z 113.35546875 2014-04-05T07:26:47Z 114.34375 2014-04-05T07:26:41Z 114.1015625 2014-04-05T07:26:34Z 116.59765625 2014-04-05T07:26:22Z 117 2014-04-05T07:26:12Z 117.14453125 2014-04-05T07:26:06Z 116 2014-04-05T07:25:57Z 117.89453125 2014-04-05T07:25:46Z 118.6953125 2014-04-05T07:25:35Z 118.078125 2014-04-05T07:25:25Z 118.95703125 2014-04-05T07:25:17Z 116.90234375 2014-04-05T07:25:07Z 118.16015625 2014-04-05T07:25:03Z 119.125 2014-04-05T07:24:55Z 117.9921875 2014-04-05T07:24:44Z 117.48828125 2014-04-05T07:24:35Z 117.94140625 2014-04-05T07:24:03Z 114.5546875 2014-04-05T07:23:51Z 114.78125 2014-04-05T07:23:39Z 116 2014-04-05T07:23:29Z 118.08203125 2014-04-05T07:23:17Z 117.0859375 2014-04-05T07:23:14Z 115.99609375 2014-04-05T07:23:03Z 114.60546875 2014-04-05T07:22:56Z 113.97265625 2014-04-05T07:22:48Z 114.0625 2014-04-05T07:22:37Z 114.98828125 2014-04-05T07:22:26Z 116.20703125 2014-04-05T07:22:17Z 116 2014-04-05T07:22:02Z 117.47265625 2014-04-05T07:21:48Z 116.82421875 2014-04-05T07:21:34Z 116 2014-04-05T07:21:23Z 119.3828125 2014-04-05T07:21:10Z 115.00390625 2014-04-05T07:20:57Z 114.2109375 2014-04-05T07:20:41Z 114.53125 2014-04-05T07:20:24Z 113.75390625 2014-04-05T07:20:10Z 110.5546875 2014-04-05T07:19:56Z 110.671875 2014-04-05T07:19:43Z 110 2014-04-05T07:19:35Z 111.16015625 2014-04-05T07:19:18Z 113.546875 2014-04-05T07:19:04Z 111.2890625 2014-04-05T07:18:52Z 111.6484375 2014-04-05T07:18:39Z 113.44140625 2014-04-05T07:18:26Z 113.765625 2014-04-05T07:18:25Z 114.43359375 2014-04-05T07:18:19Z 114.13671875 2014-04-05T07:18:15Z 113 2014-04-05T07:18:02Z 114.55078125 2014-04-05T07:17:50Z 116.3984375 2014-04-05T07:17:38Z 118 2014-04-05T07:17:29Z 119 2014-04-05T07:17:17Z 118.515625 2014-04-05T07:17:10Z 117 2014-04-05T07:16:58Z